Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | ||
432,0500 € | +13,2000 € | +3,15 % | 21:47:33 | ||
81,7100 € | +2,3600 € | +2,97 % | 21:47:33 | ||
161,9200 € | +2,9700 € | +1,87 % | 21:48:42 | ||
176,5300 € | +2,4400 € | +1,40 % | 21:48:10 | ||
277,3500 € | -5,1500 € | -1,82 % | 21:48:10 | ||
61,8300 € | -1,8200 € | -2,86 % | 21:48:38 | ||
101,0000 € | -3,7000 € | -3,53 % | 21:47:33 | ||
81,8100 € | -3,1100 € | -3,66 % | 21:48:28 | ||
25,2250 € | -1,2550 € | -4,74 % | 21:47:30 |
49,4400 € | +4,2200 € | +9,33 % | 21:47:42 | ||
27,4200 € | +1,9900 € | +7,83 % | 21:46:56 | ||
73,3250 € | +3,6500 € | +5,24 % | 21:47:32 | ||
38,7600 € | +1,3550 € | +3,62 % | 21:48:29 | ||
38,3100 € | +1,0500 € | +2,82 % | 21:47:18 | ||
44,3800 € | -1,7000 € | -3,69 % | 21:48:35 | ||
68,7750 € | -3,0000 € | -4,18 % | 21:46:00 | ||
128,9000 € | -6,0500 € | -4,48 % | 21:48:36 | ||
94,4250 € | -5,3250 € | -5,34 % | 21:47:48 | ||
46,5900 € | -3,1900 € | -6,41 % | 21:48:23 |
27,4200 € | +1,9900 € | +7,83 % | 21:46:56 | ||
13,9500 € | +0,2650 € | +1,94 % | 21:47:38 | ||
37,7400 € | +0,6300 € | +1,70 % | 21:47:53 | ||
49,2000 € | +0,7500 € | +1,55 % | 21:48:28 | ||
176,5300 € | +2,4400 € | +1,40 % | 21:48:10 | ||
29,3100 € | -0,8100 € | -2,69 % | 21:48:06 | ||
44,3800 € | -1,7000 € | -3,69 % | 21:48:35 | ||
28,0100 € | -1,1900 € | -4,08 % | 21:46:09 | ||
94,4250 € | -5,3250 € | -5,34 % | 21:47:48 | ||
46,5900 € | -3,1900 € | -6,41 % | 21:48:23 |
6,9050 € | +1,6075 € | +30,34 % | 21:48:13 | ||
5,1520 € | +0,1510 € | +3,02 % | 21:48:40 | ||
38,6700 € | +0,9800 € | +2,60 % | 21:47:17 | ||
33,5750 € | +0,6750 € | +2,05 % | 21:46:54 | ||
22,5400 € | +0,4500 € | +2,04 % | 21:47:37 | ||
4,1775 € | -0,2225 € | -5,06 % | 21:48:18 | ||
4,8725 € | -0,2725 € | -5,30 % | 21:46:27 | ||
23,8250 € | -1,4500 € | -5,74 % | 21:47:25 | ||
17,2500 € | -1,2100 € | -6,55 % | 21:48:01 | ||
11,4850 € | -1,0250 € | -8,19 % | 21:47:01 |
3,5530 € | +0,7810 € | +28,17 % | 21:48:20 | ||
2,2620 € | +0,3365 € | +17,48 % | 21:46:58 | ||
4,0650 € | +0,4975 € | +13,95 % | 21:47:21 | ||
2,8675 € | +0,3250 € | +12,78 % | 21:47:48 | ||
1,8400 € | +0,2020 € | +12,33 % | 21:47:20 | ||
0,4619 € | -0,0251 € | -5,14 % | 21:48:19 | ||
0,1258 € | -0,0075 € | -5,63 % | 21:48:31 | ||
5,6750 € | -0,3620 € | -6,00 % | 21:48:43 | ||
2,0225 € | -0,1350 € | -6,26 % | 21:47:06 | ||
77,5000 € | -6,9500 € | -8,23 % | 21:48:29 |
182,8900 € | +4,7100 € | +2,64 % | 21:48:43 | ||
285,2500 € | +6,0000 € | +2,15 % | 21:48:40 | ||
167,5900 € | +3,3700 € | +2,05 % | 21:48:40 | ||
44,7150 € | +0,7950 € | +1,81 % | 21:48:40 | ||
220,3500 € | +2,4750 € | +1,14 % | 21:48:39 | ||
120,8000 € | -0,3000 € | -0,25 % | 21:48:33 | ||
315,9250 € | -0,8500 € | -0,27 % | 21:48:38 | ||
86,8950 € | -0,3250 € | -0,37 % | 21:48:42 | ||
56,1900 € | -0,2200 € | -0,39 % | 21:48:41 | ||
27,9450 € | -0,5850 € | -2,05 % | 21:48:43 |
15,6290 € | +3,0590 € | +24,34 % | 21:48:39 | ||
0,4135 € | +0,0710 € | +20,73 % | 21:46:59 | ||
81,6300 € | +13,7700 € | +20,29 % | 21:48:38 | ||
25,2200 € | +4,0600 € | +19,19 % | 21:48:40 | ||
1,8300 € | +0,2500 € | +15,82 % | 21:48:07 | ||
13,8500 € | -2,8500 € | -17,07 % | 21:47:12 | ||
0,3920 € | -0,1095 € | -21,83 % | 21:48:38 | ||
149,8000 € | -44,4250 € | -22,87 % | 21:48:32 | ||
0,1195 € | -0,0420 € | -26,01 % | 21:46:48 | ||
0,6945 € | -0,3355 € | -32,57 % | 21:47:55 |
109,1000 € | +4,3000 € | +4,10 % | 21:49:01 | ||
193,6600 € | +6,9400 € | +3,72 % | 21:49:05 | ||
285,3500 € | +6,1000 € | +2,18 % | 21:49:08 | ||
391,3250 € | +8,2000 € | +2,14 % | 21:49:05 | ||
254,2500 € | +5,0500 € | +2,03 % | 21:49:06 | ||
105,1200 € | -2,2800 € | -2,12 % | 21:49:05 | ||
59,6250 € | -1,7050 € | -2,78 % | 21:49:06 | ||
166,4600 € | -5,0600 € | -2,95 % | 21:49:06 | ||
80,3700 € | -3,0900 € | -3,70 % | 21:49:04 | ||
158,0600 € | -6,4400 € | -3,91 % | 21:48:52 |
0,6870 € | +0,0170 € | +2,54 % | 21:46:14 | ||
0,0415 € | +0,0005 € | +1,22 % | 21:46:17 | ||
7,4500 € | +0,0750 € | +1,02 % | 21:47:10 | ||
0,4330 € | +0,0020 € | +0,46 % | 21:47:48 | ||
0,0805 € | - € | 0,00 % | 21:46:16 | ||
6,5475 € | -0,2150 € | -3,18 % | 21:48:42 | ||
0,6000 € | -0,0210 € | -3,38 % | 21:48:27 | ||
0,2725 € | -0,0100 € | -3,54 % | 21:46:22 | ||
2,5360 € | -0,1240 € | -4,66 % | 21:47:37 | ||
1,9035 € | -0,2965 € | -13,48 % | 21:48:38 |
0,0105 € | +0,0045 € | +75,00 % | 21:46:50 | ||
0,0025 € | +0,0010 € | +66,67 % | 21:48:14 | ||
4,0400 € | +0,8500 € | +26,65 % | 21:48:16 | ||
0,0050 € | +0,0010 € | +25,00 % | 21:48:06 | ||
0,0985 € | +0,0190 € | +23,90 % | 21:48:42 | ||
0,0028 € | -0,0008 € | -21,43 % | 21:48:08 | ||
0,0018 € | -0,0006 € | -25,00 % | 21:47:14 | ||
0,0053 € | -0,0020 € | -27,59 % | 21:45:51 | ||
0,0155 € | -0,0070 € | -31,11 % | 21:48:43 | ||
0,0040 € | -0,0020 € | -33,33 % | 21:46:49 |
6,9050 € | +1,6075 € | +30,34 % | 21:48:13 | ||
22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | ||
2,3680 € | +0,2210 € | +10,29 % | 21:48:42 | ||
49,4400 € | +4,2200 € | +9,33 % | 21:47:42 | ||
27,4200 € | +1,9900 € | +7,83 % | 21:46:56 | ||
17,2500 € | -1,2100 € | -6,55 % | 21:48:01 | ||
11,4850 € | -1,0250 € | -8,19 % | 21:47:01 | ||
11,6400 € | -1,0900 € | -8,56 % | 21:47:49 | ||
4,1750 € | -0,4500 € | -9,73 % | 21:48:01 | ||
0,1253 € | -0,0153 € | -10,88 % | 20:13:14 |
L&S Indikation18.507,50
Umsatzspitzenreiter
22,4550 € | +2,5575 € | +12,85 % | 4.870.079 € | 21:47:10 | |
274,0500 € | +0,4500 € | +0,16 % | 2.604.868 € | 21:47:43 | |
72,7600 € | -1,2300 € | -1,66 % | 2.433.280 € | 21:48:43 | |
101,0000 € | -3,7000 € | -3,53 % | 1.992.605 € | 21:48:59 | |
535,8000 € | +1,7000 € | +0,32 % | 1.707.126 € | 21:47:43 | |
162,2900 € | -2,8600 € | -1,73 % | 1.378.160 € | 21:49:05 | |
117,2250 € | -1,0500 € | -0,89 % | 1.331.068 € | 21:47:18 | |
841,8000 € | +1,3000 € | +0,15 % | 1.308.584 € | 21:49:08 | |
49,4400 € | +4,2200 € | +9,33 % | 1.274.214 € | 21:47:42 | |
40,5400 € | -0,4000 € | -0,98 % | 1.191.891 € | 21:48:59 |
1,2200 € | -0,6800 € | -35,79 % | 140.627 € | 21:49:07 | |
30,2050 € | +0,6450 € | +2,18 % | 83.768 € | 21:49:07 | |
10,2050 € | +0,6950 € | +7,31 % | 69.316 € | 21:49:07 | |
10,4150 € | +0,6350 € | +6,49 % | 59.250 € | 21:49:01 | |
1,4150 € | -0,5650 € | -28,54 % | 57.949 € | 21:49:07 | |
2,1350 € | -0,6750 € | -24,02 % | 51.192 € | 21:49:07 | |
14,3650 € | +0,6350 € | +4,62 % | 43.325 € | 21:49:01 | |
3,0750 € | - € | 0,00 % | 35.063 € | 21:49:06 | |
1,5100 € | +0,0600 € | +4,14 % | 26.550 € | 21:48:30 | |
6,5050 € | -0,6750 € | -9,40 % | 26.106 € | 21:49:01 |
5,9100 € | +0,7300 € | +14,09 % | 17.105 € | 21:49:07 | |
0,3200 € | -0,1000 € | -23,81 % | 312 € | 21:48:56 | |
0,0750 € | +0,0245 € | +48,51 % | 17 € | 21:49:02 |
141,5540 € | +0,0195 € | +0,01 % | 3.201.106 € | 21:47:05 | |
127,5355 € | -0,0110 € | -0,01 % | 1.085.238 € | 21:48:32 | |
163,6800 € | +0,1500 € | +0,09 % | 437.092 € | 21:49:06 | |
164,3500 € | +1,2600 € | +0,77 % | 363.802 € | 21:49:03 | |
5,2495 € | -0,0011 € | -0,02 % | 347.345 € | 21:47:16 | |
174,7200 € | +0,6900 € | +0,40 % | 316.727 € | 21:48:02 | |
19,7580 € | -0,1750 € | -0,88 % | 298.026 € | 21:49:09 | |
163,7800 € | +0,5900 € | +0,36 % | 260.095 € | 21:47:33 | |
0,8869 € | -0,0078 € | -0,87 % | 249.187 € | 21:48:03 | |
5,4420 € | +0,0005 € | +0,01 % | 244.325 € | 21:49:03 |
5.553,5470 € | -8,6305 € | -0,16 % | 128.595 € | 21:49:04 | |
442,8080 € | -0,7425 € | -0,17 % | 85.929 € | 21:49:07 | |
189,0850 € | +0,2160 € | +0,11 % | 82.119 € | 21:49:06 | |
1.272,1795 € | +1,6375 € | +0,13 % | 76.543 € | 21:49:04 | |
667,1065 € | -3,2315 € | -0,48 % | 59.971 € | 21:49:03 | |
1.136,0545 € | +6,6725 € | +0,59 % | 34.996 € | 21:49:06 | |
125,5105 € | +0,0715 € | +0,06 % | 30.216 € | 21:49:09 | |
103,7695 € | -0,4335 € | -0,42 % | 30.209 € | 21:49:04 | |
118,3480 € | +0,1965 € | +0,17 % | 29.432 € | 21:49:07 | |
2.542,9945 € | +1,1675 € | +0,05 % | 25.500 € | 21:49:03 |
Media
Volumenspitzenreiter
0,0006 € | +0,0001 € | +9,09 % | 20.613.316 | 21:46:56 | |
0,0114 € | -0,0001 € | -0,44 % | 2.866.768 | 21:47:53 | |
0,0370 € | -0,0035 € | -8,64 % | 629.695 | 21:46:45 | |
0,7912 € | -0,0019 € | -0,24 % | 531.215 | 21:48:45 | |
0,0005 € | - € | 0,00 % | 416.667 | 21:46:27 | |
22,4550 € | +2,5575 € | +12,85 % | 220.302 | 21:47:10 | |
0,4619 € | -0,0251 € | -5,14 % | 202.519 | 21:48:19 | |
0,2370 € | +0,0110 € | +4,87 % | 181.494 | 21:47:07 | |
2,2743 € | +0,1378 € | +6,45 % | 167.094 | 21:49:04 | |
0,0065 € | - € | 0,00 % | 156.000 | 21:48:37 |
1,2200 € | -0,6800 € | -35,79 % | 78.912 | 21:49:07 | |
0,1250 € | -0,0250 € | -16,67 % | 45.000 | 21:48:00 | |
0,5800 € | +0,0050 € | +0,87 % | 36.500 | 21:48:33 | |
1,4150 € | -0,5650 € | -28,54 % | 35.830 | 21:49:07 | |
0,1500 € | +0,0100 € | +7,14 % | 29.000 | 21:47:22 | |
0,6500 € | +0,1200 € | +22,64 % | 25.000 | 21:48:24 | |
0,6300 € | -0,0500 € | -7,35 % | 24.600 | 21:47:03 | |
0,3850 € | - € | 0,00 % | 24.600 | 21:47:01 | |
0,3000 € | +0,0150 € | +5,26 % | 23.529 | 21:46:09 | |
2,1350 € | -0,6750 € | -24,02 % | 22.000 | 21:49:07 |
5,9100 € | +0,7300 € | +14,09 % | 3.000 | 21:49:07 | |
0,3200 € | -0,1000 € | -23,81 % | 800 | 21:48:56 | |
0,0750 € | +0,0245 € | +48,51 % | 400 | 21:49:02 |
0,0875 € | -0,0018 € | -2,02 % | 439.279 | 21:48:39 | |
0,8869 € | -0,0078 € | -0,87 % | 279.900 | 21:48:03 | |
0,0797 € | -0,0008 € | -0,93 % | 120.000 | 21:48:55 | |
5,2495 € | -0,0011 € | -0,02 % | 66.171 | 21:47:16 | |
5,4420 € | +0,0005 € | +0,01 % | 45.000 | 21:49:03 | |
0,9131 € | -0,0081 € | -0,88 % | 30.090 | 21:48:03 | |
0,2849 € | +0,0036 € | +1,28 % | 27.000 | 21:48:53 | |
141,5540 € | +0,0195 € | +0,01 % | 22.618 | 21:47:05 | |
19,7580 € | -0,1750 € | -0,88 % | 15.156 | 21:49:09 | |
9,0774 € | -0,0136 € | -0,15 % | 14.750 | 21:48:23 |
0,2260 € | +0,0420 € | +22,83 % | 5.000 | 21:47:54 | |
189,1060 € | +0,2370 € | +0,13 % | 434 | 21:49:08 | |
103,7695 € | -0,4335 € | -0,42 % | 290 | 21:49:04 | |
118,3490 € | +0,1975 € | +0,17 % | 250 | 21:49:09 | |
125,5105 € | +0,0715 € | +0,06 % | 240 | 21:49:09 | |
87,8840 € | -0,8875 € | -1,00 % | 206 | 21:49:09 | |
442,8050 € | -0,7455 € | -0,17 % | 192 | 21:49:09 | |
129,2760 € | +0,1255 € | +0,10 % | 156 | 21:49:05 | |
25,4290 € | +0,0105 € | +0,04 % | 150 | 21:49:08 | |
104,7445 € | -0,0740 € | -0,07 % | 150 | 21:49:08 |
Tradesspitzenreiter
462 | 22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | |
191 | 72,7600 € | -1,2300 € | -1,66 % | 21:48:43 | |
149 | 19,8850 € | +0,0350 € | +0,18 % | 21:49:07 | |
117 | 46,5900 € | -3,1900 € | -6,41 % | 21:48:23 | |
115 | 49,4400 € | +4,2200 € | +9,33 % | 21:47:42 | |
113 | 101,0000 € | -3,7000 € | -3,53 % | 21:48:59 | |
107 | 274,0500 € | +0,4500 € | +0,16 % | 21:47:43 | |
95 | 96,1300 € | +1,9700 € | +2,09 % | 21:48:29 | |
95 | 2,2743 € | +0,1378 € | +6,45 % | 21:49:04 | |
83 | 841,8000 € | +1,3000 € | +0,15 % | 21:49:08 |
29 | 1,2200 € | -0,6800 € | -35,79 % | 21:49:07 | |
20 | 0,6300 € | -0,0500 € | -7,35 % | 21:47:03 | |
18 | 0,8050 € | -0,5550 € | -40,81 % | 21:49:07 | |
18 | 3,0750 € | - € | 0,00 % | 21:49:06 | |
17 | 1,4150 € | -0,5650 € | -28,54 % | 21:49:07 | |
13 | 2,1350 € | -0,6750 € | -24,02 % | 21:49:07 | |
13 | 1,0750 € | -0,5950 € | -35,63 % | 21:49:01 | |
11 | 1,2150 € | -0,5550 € | -31,36 % | 21:49:01 | |
10 | 1,0050 € | -0,5450 € | -35,16 % | 21:49:01 | |
10 | 1,0650 € | -0,6450 € | -37,72 % | 21:49:07 |
39 | 91,0840 € | +0,2090 € | +0,23 % | 21:49:09 | |
29 | 141,5540 € | +0,0195 € | +0,01 % | 21:47:05 | |
19 | 508,5000 € | +1,1600 € | +0,23 % | 21:48:14 | |
15 | 8,8950 € | +0,1090 € | +1,24 % | 21:49:06 | |
13 | 163,6800 € | +0,1500 € | +0,09 % | 21:49:06 | |
12 | 118,7300 € | +0,2300 € | +0,19 % | 21:48:29 | |
11 | 112,7200 € | -0,0700 € | -0,06 % | 21:49:06 | |
10 | 174,7200 € | +0,6900 € | +0,40 % | 21:48:02 | |
10 | 19,7580 € | -0,1750 € | -0,88 % | 21:49:09 | |
9 | 25,6250 € | +0,0600 € | +0,23 % | 21:49:06 |
10 | 167,4940 € | +2,1850 € | +1,32 % | 21:46:37 | |
7 | 2.542,9285 € | +1,1015 € | +0,04 % | 21:49:08 | |
6 | 667,0720 € | -3,2660 € | -0,49 % | 21:49:09 | |
5 | 189,1060 € | +0,2370 € | +0,13 % | 21:49:08 | |
4 | 836,0820 € | -12,2295 € | -1,44 % | 21:49:10 | |
4 | 373,1185 € | -1,8920 € | -0,50 % | 21:49:09 | |
4 | 111,7025 € | - € | 0,00 % | 21:49:09 | |
4 | 216,5180 € | +0,6630 € | +0,31 % | 21:48:33 | |
4 | 442,8050 € | -0,7455 € | -0,17 % | 21:49:09 | |
4 | 299,7945 € | +2,1700 € | +0,73 % | 21:48:27 |
Intraday Emissionen
DAX | C | 18.325,000 | |
DAX | C | 18.350,000 | |
DAX | C | 18.375,000 | |
DAX | C | 18.400,000 | |
DAX | C | 18.425,000 | |
DAX | C | 18.250,000 | |
DAX | C | 18.300,000 | |
EURUSD | P | 1,165 | |
BUND FUTURE JUN 2024 | C | 123,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 76,000 | |
GOLD | P | 2.330,000 | |
GOLD | C | 2.200,000 | |
SILBER | C | 26,500 |
Meistgesuchte
22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | |
841,8000 € | +1,3000 € | +0,15 % | 21:49:08 | |
162,2900 € | -2,8600 € | -1,73 % | 21:49:05 | |
535,8000 € | +1,7000 € | +0,32 % | 21:47:43 | |
14,8770 € | +0,0680 € | +0,46 % | 21:49:04 | |
0,0006 € | +0,0001 € | +9,09 % | 21:46:56 | |
6,6450 € | -0,0740 € | -1,10 % | 21:46:25 | |
36,1500 € | +0,0050 € | +0,01 % | 21:48:18 | |
72,7600 € | -1,2300 € | -1,66 % | 21:48:43 | |
19,8850 € | +0,0350 € | +0,18 % | 21:49:07 |
0,1550 € | -0,0550 € | -26,19 % | 21:48:01 | |
1,8800 € | +0,0600 € | +3,30 % | 21:47:23 | |
1,0650 € | -0,6450 € | -37,72 % | 21:49:07 | |
1,8600 € | -0,0800 € | -4,12 % | 21:48:31 | |
1,0800 € | +0,0500 € | +4,85 % | 21:48:30 |
2,4100 € | +0,4700 € | +24,23 % | 21:49:02 | |
0,4700 € | +0,0800 € | +20,51 % | 21:47:29 | |
4,0700 € | +0,6500 € | +19,01 % | 21:48:56 | |
0,1600 € | -0,0200 € | -11,11 % | 21:48:40 | |
1,0400 € | -0,4500 € | -30,20 % | 21:49:02 |
167,4940 € | +2,1850 € | +1,32 % | 21:46:37 | |
0,0820 € | - € | 0,00 % | 21:47:10 | |
46,5915 € | -0,0715 € | -0,15 % | 21:47:34 | |
107,6925 € | - € | 0,00 % | 21:46:17 | |
6,1555 € | -0,2715 € | -4,22 % | 21:49:05 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
158,22 € | 20 | 21:48:46.226 | |
1,05 € | 9 | 21:48:32.423 | |
2,2785 € | 50 | 21:48:21.395 | |
148,40 € | 15 | 21:48:00.149 | |
158,28 € | 20 | 21:47:32.882 | |
0,92 € | 550 | 21:47:28.853 | |
4,849 € | 100 | 21:47:27.216 | |
8,967 € | 16 | 21:47:25.286 | |
2,2765 € | 100 | 21:47:19.680 | |
0,8704 € | 3 | 21:47:17.867 |
Indikationen
2.308,6050 $ | -0,24 % | |
27,3240 $ | +0,18 % | |
83,7200 $ | +0,84 % | |
79,1700 $ | +1,05 % | |
2,1825 € | -1,71 % | |
131,2850 € | -0,29 % | |
62.273,7000 $ | -1,16 % | |
2.999,5850 $ | -1,61 % | |
0,5250 € | -1,69 % | |
456,2500 € | -4,82 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank