Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | ||
432,0500 € | +13,2000 € | +3,15 % | 21:47:33 | ||
81,7100 € | +2,3600 € | +2,97 % | 21:47:33 | ||
161,9100 € | +2,9600 € | +1,86 % | 21:47:47 | ||
176,5400 € | +2,4500 € | +1,41 % | 21:47:40 | ||
277,3000 € | -5,2000 € | -1,84 % | 21:47:38 | ||
61,8300 € | -1,8200 € | -2,86 % | 21:45:38 | ||
101,0000 € | -3,7000 € | -3,53 % | 21:47:33 | ||
81,7500 € | -3,1700 € | -3,73 % | 21:47:40 | ||
25,2250 € | -1,2550 € | -4,74 % | 21:47:30 |
49,4400 € | +4,2200 € | +9,33 % | 21:47:42 | ||
27,4200 € | +1,9900 € | +7,83 % | 21:46:56 | ||
73,3250 € | +3,6500 € | +5,24 % | 21:47:32 | ||
38,7500 € | +1,3450 € | +3,60 % | 21:46:01 | ||
38,3100 € | +1,0500 € | +2,82 % | 21:47:18 | ||
44,3800 € | -1,7000 € | -3,69 % | 21:46:53 | ||
68,7750 € | -3,0000 € | -4,18 % | 21:46:00 | ||
128,8000 € | -6,1500 € | -4,56 % | 21:47:17 | ||
94,4250 € | -5,3250 € | -5,34 % | 21:47:48 | ||
46,5900 € | -3,1900 € | -6,41 % | 21:45:22 |
27,4200 € | +1,9900 € | +7,83 % | 21:46:56 | ||
13,9500 € | +0,2650 € | +1,94 % | 21:47:38 | ||
37,7300 € | +0,6200 € | +1,67 % | 21:47:29 | ||
49,1500 € | +0,7000 € | +1,44 % | 21:45:01 | ||
176,5400 € | +2,4500 € | +1,41 % | 21:47:40 | ||
29,3100 € | -0,8100 € | -2,69 % | 21:45:05 | ||
44,3800 € | -1,7000 € | -3,69 % | 21:46:53 | ||
28,0100 € | -1,1900 € | -4,08 % | 21:46:09 | ||
94,4250 € | -5,3250 € | -5,34 % | 21:47:48 | ||
46,5900 € | -3,1900 € | -6,41 % | 21:45:22 |
6,9050 € | +1,6075 € | +30,34 % | 21:47:36 | ||
5,1570 € | +0,1560 € | +3,12 % | 21:46:38 | ||
38,6700 € | +0,9800 € | +2,60 % | 21:47:17 | ||
33,5750 € | +0,6750 € | +2,05 % | 21:46:54 | ||
22,5400 € | +0,4500 € | +2,04 % | 21:47:37 | ||
4,1775 € | -0,2225 € | -5,06 % | 21:45:17 | ||
4,8725 € | -0,2725 € | -5,30 % | 21:46:27 | ||
23,8250 € | -1,4500 € | -5,74 % | 21:47:25 | ||
17,2500 € | -1,2100 € | -6,55 % | 21:45:37 | ||
11,4850 € | -1,0250 € | -8,19 % | 21:47:01 |
3,5380 € | +0,7660 € | +27,63 % | 21:47:11 | ||
2,2620 € | +0,3365 € | +17,48 % | 21:46:58 | ||
4,0650 € | +0,4975 € | +13,95 % | 21:47:21 | ||
2,8675 € | +0,3250 € | +12,78 % | 21:47:48 | ||
1,8400 € | +0,2020 € | +12,33 % | 21:47:20 | ||
0,1258 € | -0,0075 € | -5,63 % | 21:45:31 | ||
0,4594 € | -0,0276 € | -5,66 % | 21:47:48 | ||
5,6730 € | -0,3640 € | -6,03 % | 21:47:45 | ||
2,0225 € | -0,1350 € | -6,26 % | 21:47:06 | ||
77,5000 € | -6,9500 € | -8,23 % | 21:47:33 |
182,7800 € | +4,6000 € | +2,58 % | 21:47:46 | ||
285,1750 € | +5,9250 € | +2,12 % | 21:47:35 | ||
167,6000 € | +3,3800 € | +2,06 % | 21:47:49 | ||
44,7175 € | +0,7975 € | +1,82 % | 21:47:47 | ||
220,3250 € | +2,4500 € | +1,12 % | 21:47:46 | ||
315,9500 € | -0,8250 € | -0,26 % | 21:47:47 | ||
153,6900 € | -0,4400 € | -0,29 % | 21:47:46 | ||
86,8800 € | -0,3400 € | -0,39 % | 21:47:45 | ||
56,1850 € | -0,2250 € | -0,40 % | 21:47:46 | ||
27,9550 € | -0,5750 € | -2,02 % | 21:45:55 |
15,6490 € | +3,0790 € | +24,49 % | 21:47:41 | ||
0,4135 € | +0,0710 € | +20,73 % | 21:46:59 | ||
81,8100 € | +13,9500 € | +20,56 % | 21:47:50 | ||
25,1600 € | +4,0000 € | +18,90 % | 21:47:46 | ||
1,8350 € | +0,2550 € | +16,14 % | 21:47:45 | ||
13,8500 € | -2,8500 € | -17,07 % | 21:47:12 | ||
0,3920 € | -0,1095 € | -21,83 % | 21:45:38 | ||
149,2500 € | -44,9750 € | -23,16 % | 21:47:37 | ||
0,1195 € | -0,0420 € | -26,01 % | 21:46:48 | ||
0,6940 € | -0,3360 € | -32,62 % | 21:47:42 |
108,8300 € | +4,0300 € | +3,85 % | 21:47:44 | ||
193,6200 € | +6,9000 € | +3,70 % | 21:47:47 | ||
254,8000 € | +5,6000 € | +2,25 % | 21:47:48 | ||
391,5750 € | +8,4500 € | +2,21 % | 21:47:38 | ||
285,1750 € | +5,9250 € | +2,12 % | 21:47:35 | ||
102,6300 € | -2,2700 € | -2,16 % | 21:47:41 | ||
59,6250 € | -1,7050 € | -2,78 % | 21:47:47 | ||
166,3400 € | -5,1800 € | -3,02 % | 21:47:47 | ||
80,4400 € | -3,0200 € | -3,62 % | 21:47:43 | ||
158,2100 € | -6,2900 € | -3,82 % | 21:47:47 |
0,6870 € | +0,0170 € | +2,54 % | 21:46:14 | ||
0,0415 € | +0,0005 € | +1,22 % | 21:46:17 | ||
7,4500 € | +0,0750 € | +1,02 % | 21:47:10 | ||
0,4330 € | +0,0020 € | +0,46 % | 21:47:48 | ||
0,0270 € | - € | 0,00 % | 21:45:51 | ||
6,5520 € | -0,2105 € | -3,11 % | 21:47:46 | ||
0,6000 € | -0,0210 € | -3,38 % | 21:45:26 | ||
0,2725 € | -0,0100 € | -3,54 % | 21:46:22 | ||
2,5360 € | -0,1240 € | -4,66 % | 21:47:37 | ||
1,9220 € | -0,2780 € | -12,64 % | 21:47:36 |
0,0105 € | +0,0045 € | +75,00 % | 21:46:50 | ||
0,0025 € | +0,0010 € | +66,67 % | 21:45:13 | ||
4,0400 € | +0,8500 € | +26,65 % | 21:47:11 | ||
0,0050 € | +0,0010 € | +25,00 % | 21:45:05 | ||
0,0985 € | +0,0190 € | +23,90 % | 21:45:42 | ||
0,0028 € | -0,0008 € | -21,43 % | 21:45:07 | ||
0,0018 € | -0,0006 € | -25,00 % | 21:47:14 | ||
0,0053 € | -0,0020 € | -27,59 % | 21:45:51 | ||
0,0155 € | -0,0070 € | -31,11 % | 21:45:43 | ||
0,0040 € | -0,0020 € | -33,33 % | 21:46:49 |
6,9050 € | +1,6075 € | +30,34 % | 21:47:36 | ||
22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | ||
2,3680 € | +0,2210 € | +10,29 % | 21:45:42 | ||
49,4400 € | +4,2200 € | +9,33 % | 21:47:42 | ||
27,4200 € | +1,9900 € | +7,83 % | 21:46:56 | ||
17,2500 € | -1,2100 € | -6,55 % | 21:45:37 | ||
11,4850 € | -1,0250 € | -8,19 % | 21:47:01 | ||
11,6400 € | -1,0900 € | -8,56 % | 21:47:49 | ||
4,1750 € | -0,4500 € | -9,73 % | 21:44:58 | ||
0,1253 € | -0,0153 € | -10,88 % | 20:13:14 |
L&S Indikation18.508,50
Umsatzspitzenreiter
22,4550 € | +2,5575 € | +12,85 % | 4.870.079 € | 21:47:10 | |
274,0500 € | +0,4500 € | +0,16 % | 2.604.868 € | 21:47:43 | |
72,7600 € | -1,2300 € | -1,66 % | 2.433.280 € | 21:46:19 | |
101,0000 € | -3,7000 € | -3,53 % | 1.992.605 € | 21:47:33 | |
535,8000 € | +1,7000 € | +0,32 % | 1.707.126 € | 21:47:43 | |
162,3600 € | -2,7900 € | -1,69 % | 1.378.160 € | 21:47:47 | |
117,2250 € | -1,0500 € | -0,89 % | 1.331.068 € | 21:47:18 | |
842,1500 € | +1,6500 € | +0,20 % | 1.308.584 € | 21:47:44 | |
49,4400 € | +4,2200 € | +9,33 % | 1.274.214 € | 21:47:42 | |
40,5400 € | -0,4000 € | -0,98 % | 1.191.891 € | 21:45:59 |
1,2100 € | -0,6900 € | -36,32 % | 140.627 € | 21:47:35 | |
30,2150 € | +0,6550 € | +2,22 % | 83.768 € | 21:47:35 | |
10,2150 € | +0,7050 € | +7,41 % | 69.316 € | 21:47:35 | |
10,4250 € | +0,6450 € | +6,60 % | 59.250 € | 21:47:35 | |
1,4050 € | -0,5750 € | -29,04 % | 57.949 € | 21:47:35 | |
2,1250 € | -0,6850 € | -24,38 % | 51.192 € | 21:47:35 | |
14,3750 € | +0,6450 € | +4,70 % | 43.325 € | 21:47:35 | |
3,0850 € | - € | 0,00 % | 35.063 € | 21:47:35 | |
1,5100 € | +0,0600 € | +4,14 % | 26.550 € | 21:47:31 | |
6,4950 € | -0,6850 € | -9,54 % | 26.106 € | 21:47:35 |
5,9100 € | +0,7300 € | +14,09 % | 17.105 € | 21:47:33 | |
0,3100 € | -0,1100 € | -26,19 % | 312 € | 21:47:36 | |
0,0740 € | +0,0235 € | +46,53 % | 17 € | 21:47:36 |
141,5540 € | +0,0195 € | +0,01 % | 3.201.106 € | 21:47:05 | |
127,5355 € | -0,0110 € | -0,01 % | 1.085.238 € | 21:45:32 | |
163,7200 € | +0,1900 € | +0,12 % | 437.092 € | 21:47:40 | |
164,2800 € | +1,1900 € | +0,73 % | 363.802 € | 21:47:37 | |
5,2495 € | -0,0011 € | -0,02 % | 347.345 € | 21:47:16 | |
174,6800 € | +0,6500 € | +0,37 % | 316.727 € | 21:47:29 | |
19,7605 € | -0,1725 € | -0,87 % | 298.026 € | 21:47:46 | |
163,7800 € | +0,5900 € | +0,36 % | 260.095 € | 21:47:33 | |
0,8874 € | -0,0073 € | -0,82 % | 249.187 € | 21:45:42 | |
5,4420 € | +0,0005 € | +0,01 % | 244.325 € | 21:47:47 |
5.552,8975 € | -9,2800 € | -0,17 % | 128.595 € | 21:47:43 | |
442,7200 € | -0,8305 € | -0,19 % | 85.929 € | 21:47:48 | |
189,0430 € | +0,1740 € | +0,09 % | 82.119 € | 21:47:47 | |
1.272,3165 € | +1,7745 € | +0,14 % | 76.543 € | 21:47:46 | |
667,1925 € | -3,1455 € | -0,47 % | 59.971 € | 21:47:46 | |
1.136,0545 € | +6,6725 € | +0,59 % | 34.996 € | 21:47:42 | |
125,5140 € | +0,0750 € | +0,06 % | 30.216 € | 21:47:48 | |
103,7830 € | -0,4200 € | -0,40 % | 30.209 € | 21:47:45 | |
118,3480 € | +0,1965 € | +0,17 % | 29.432 € | 21:47:50 | |
2.542,5920 € | +0,7650 € | +0,03 % | 25.500 € | 21:47:45 |
Media
Volumenspitzenreiter
0,0006 € | +0,0001 € | +9,09 % | 20.613.316 | 21:46:56 | |
0,0114 € | -0,0001 € | -0,44 % | 2.866.768 | 21:44:52 | |
0,0370 € | -0,0035 € | -8,64 % | 629.695 | 21:46:45 | |
0,7912 € | -0,0019 € | -0,24 % | 531.215 | 21:47:36 | |
0,0005 € | - € | 0,00 % | 416.667 | 21:46:27 | |
22,4550 € | +2,5575 € | +12,85 % | 220.302 | 21:47:10 | |
0,4594 € | -0,0276 € | -5,66 % | 202.519 | 21:47:48 | |
0,2370 € | +0,0110 € | +4,87 % | 181.494 | 21:47:07 | |
2,2743 € | +0,1378 € | +6,45 % | 167.044 | 21:47:38 | |
0,0065 € | - € | 0,00 % | 156.000 | 21:45:37 |
1,2100 € | -0,6900 € | -36,32 % | 78.912 | 21:47:35 | |
0,1150 € | -0,0350 € | -23,33 % | 45.000 | 21:46:10 | |
0,5700 € | -0,0050 € | -0,87 % | 36.500 | 21:47:47 | |
1,4050 € | -0,5750 € | -29,04 % | 35.830 | 21:47:35 | |
0,1500 € | +0,0100 € | +7,14 % | 29.000 | 21:47:22 | |
0,6500 € | +0,1200 € | +22,64 % | 25.000 | 21:45:23 | |
0,3850 € | - € | 0,00 % | 24.600 | 21:47:01 | |
0,6300 € | -0,0500 € | -7,35 % | 24.600 | 21:47:03 | |
0,3000 € | +0,0150 € | +5,26 % | 23.529 | 21:46:09 | |
2,1250 € | -0,6850 € | -24,38 % | 22.000 | 21:47:35 |
5,9100 € | +0,7300 € | +14,09 % | 3.000 | 21:47:33 | |
0,3100 € | -0,1100 € | -26,19 % | 800 | 21:47:36 | |
0,0740 € | +0,0235 € | +46,53 % | 400 | 21:47:36 |
0,0876 € | -0,0017 € | -1,90 % | 439.279 | 21:46:15 | |
0,8874 € | -0,0073 € | -0,82 % | 279.900 | 21:45:42 | |
0,0797 € | -0,0008 € | -0,93 % | 120.000 | 21:45:55 | |
5,2495 € | -0,0011 € | -0,02 % | 66.171 | 21:47:16 | |
5,4420 € | +0,0005 € | +0,01 % | 45.000 | 21:47:47 | |
0,9138 € | -0,0074 € | -0,80 % | 30.090 | 21:45:42 | |
0,2848 € | +0,0036 € | +1,26 % | 27.000 | 21:47:43 | |
141,5540 € | +0,0195 € | +0,01 % | 22.618 | 21:47:05 | |
19,7605 € | -0,1725 € | -0,87 % | 15.156 | 21:47:46 | |
9,0774 € | -0,0136 € | -0,15 % | 14.750 | 21:45:22 |
0,2260 € | +0,0420 € | +22,83 % | 5.000 | 21:47:26 | |
189,0430 € | +0,1740 € | +0,09 % | 434 | 21:47:47 | |
103,7830 € | -0,4200 € | -0,40 % | 290 | 21:47:45 | |
118,3480 € | +0,1965 € | +0,17 % | 250 | 21:47:50 | |
125,5140 € | +0,0750 € | +0,06 % | 240 | 21:47:48 | |
87,8775 € | -0,8940 € | -1,01 % | 206 | 21:47:48 | |
442,7200 € | -0,8305 € | -0,19 % | 192 | 21:47:48 | |
129,2760 € | +0,1255 € | +0,10 % | 156 | 21:47:42 | |
104,7365 € | -0,0820 € | -0,08 % | 150 | 21:47:49 | |
25,4260 € | +0,0075 € | +0,03 % | 150 | 21:47:46 |
Tradesspitzenreiter
462 | 22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | |
191 | 72,7600 € | -1,2300 € | -1,66 % | 21:46:19 | |
149 | 19,8850 € | +0,0350 € | +0,18 % | 21:47:47 | |
117 | 46,5900 € | -3,1900 € | -6,41 % | 21:45:22 | |
115 | 49,4400 € | +4,2200 € | +9,33 % | 21:47:42 | |
113 | 101,0000 € | -3,7000 € | -3,53 % | 21:47:33 | |
107 | 274,0500 € | +0,4500 € | +0,16 % | 21:47:43 | |
95 | 96,1300 € | +1,9700 € | +2,09 % | 21:47:33 | |
94 | 2,2743 € | +0,1378 € | +6,45 % | 21:47:38 | |
83 | 842,1500 € | +1,6500 € | +0,20 % | 21:47:44 |
29 | 1,2100 € | -0,6900 € | -36,32 % | 21:47:35 | |
20 | 0,6300 € | -0,0500 € | -7,35 % | 21:47:03 | |
18 | 0,7950 € | -0,5650 € | -41,54 % | 21:47:35 | |
18 | 3,0850 € | - € | 0,00 % | 21:47:35 | |
17 | 1,4050 € | -0,5750 € | -29,04 % | 21:47:35 | |
13 | 2,1250 € | -0,6850 € | -24,38 % | 21:47:35 | |
13 | 1,0650 € | -0,6050 € | -36,23 % | 21:47:35 | |
11 | 1,2050 € | -0,5650 € | -31,92 % | 21:47:35 | |
10 | 0,9950 € | -0,5550 € | -35,81 % | 21:47:35 | |
10 | 1,0550 € | -0,6550 € | -38,30 % | 21:47:35 |
39 | 91,0760 € | +0,2010 € | +0,22 % | 21:47:47 | |
29 | 141,5540 € | +0,0195 € | +0,01 % | 21:47:05 | |
19 | 508,4600 € | +1,1200 € | +0,22 % | 21:47:42 | |
15 | 8,8955 € | +0,1095 € | +1,25 % | 21:47:47 | |
13 | 163,7200 € | +0,1900 € | +0,12 % | 21:47:40 | |
12 | 118,7200 € | +0,2200 € | +0,19 % | 21:47:37 | |
11 | 112,7300 € | -0,0600 € | -0,05 % | 21:47:34 | |
10 | 19,7605 € | -0,1725 € | -0,87 % | 21:47:46 | |
10 | 174,6800 € | +0,6500 € | +0,37 % | 21:47:29 | |
9 | 53,4825 € | -0,4925 € | -0,91 % | 21:47:46 |
10 | 167,4940 € | +2,1850 € | +1,32 % | 21:46:37 | |
7 | 2.542,5920 € | +0,7650 € | +0,03 % | 21:47:45 | |
6 | 667,1925 € | -3,1455 € | -0,47 % | 21:47:46 | |
5 | 189,0430 € | +0,1740 € | +0,09 % | 21:47:47 | |
4 | 373,0695 € | -1,9410 € | -0,52 % | 21:47:49 | |
4 | 442,7200 € | -0,8305 € | -0,19 % | 21:47:48 | |
4 | 216,5180 € | +0,6630 € | +0,31 % | 21:45:33 | |
4 | 299,7945 € | +2,1700 € | +0,73 % | 21:45:27 | |
4 | 836,2980 € | -12,0135 € | -1,42 % | 21:47:50 | |
4 | 111,6820 € | - € | 0,00 % | 21:47:36 |
Intraday Emissionen
DAX | C | 18.325,000 | |
DAX | C | 18.350,000 | |
DAX | C | 18.375,000 | |
DAX | C | 18.400,000 | |
DAX | C | 18.425,000 | |
DAX | C | 18.250,000 | |
DAX | C | 18.300,000 | |
EURUSD | P | 1,165 | |
BUND FUTURE JUN 2024 | C | 123,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 76,000 | |
GOLD | P | 2.330,000 | |
GOLD | C | 2.200,000 | |
SILBER | C | 26,500 |
Meistgesuchte
22,4550 € | +2,5575 € | +12,85 % | 21:47:10 | |
842,1500 € | +1,6500 € | +0,20 % | 21:47:44 | |
162,3600 € | -2,7900 € | -1,69 % | 21:47:47 | |
535,8000 € | +1,7000 € | +0,32 % | 21:47:43 | |
14,9150 € | +0,1060 € | +0,72 % | 21:47:46 | |
0,0006 € | +0,0001 € | +9,09 % | 21:46:56 | |
6,6450 € | -0,0740 € | -1,10 % | 21:46:25 | |
36,0525 € | -0,0925 € | -0,26 % | 21:47:03 | |
72,7600 € | -1,2300 € | -1,66 % | 21:46:19 | |
19,8850 € | +0,0350 € | +0,18 % | 21:47:47 |
0,1550 € | -0,0550 € | -26,19 % | 21:45:25 | |
1,8800 € | +0,0600 € | +3,30 % | 21:47:23 | |
1,0550 € | -0,6550 € | -38,30 % | 21:47:35 | |
1,0800 € | +0,0500 € | +4,85 % | 21:47:24 | |
1,8600 € | -0,0800 € | -4,12 % | 21:46:02 |
2,4200 € | +0,4800 € | +24,74 % | 21:47:36 | |
0,4700 € | +0,0800 € | +20,51 % | 21:47:29 | |
4,0800 € | +0,6600 € | +19,30 % | 21:47:36 | |
0,1600 € | -0,0200 € | -11,11 % | 21:45:40 | |
1,0300 € | -0,4600 € | -30,87 % | 21:47:36 |
167,4940 € | +2,1850 € | +1,32 % | 21:46:37 | |
0,0820 € | - € | 0,00 % | 21:47:10 | |
46,5915 € | -0,0715 € | -0,15 % | 21:47:34 | |
6,1560 € | -0,2710 € | -4,22 % | 21:47:47 | |
107,6925 € | - € | 0,00 % | 21:46:17 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
0,92 € | 550 | 21:47:28.853 | |
4,849 € | 100 | 21:47:27.216 | |
8,967 € | 16 | 21:47:25.286 | |
2,2765 € | 100 | 21:47:19.680 | |
0,8704 € | 3 | 21:47:17.867 | |
23,29 € | 2 | 21:47:16.744 | |
14,07 € | 1.000 | 21:46:57.193 | |
117,90 € | 2 | 21:46:43.819 | |
9,734 € | 100 | 21:46:43.015 | |
249,65 € | 17 | 21:46:36.065 |
Indikationen
2.308,8500 $ | -0,23 % | |
27,3310 $ | +0,21 % | |
83,7200 $ | +0,84 % | |
79,1700 $ | +1,05 % | |
2,1835 € | -1,67 % | |
131,2850 € | -0,29 % | |
62.287,0750 $ | -1,14 % | |
2.999,3850 $ | -1,61 % | |
0,5250 € | -1,69 % | |
456,3500 € | -4,80 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank