Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
22,4850 € | +2,5875 € | +13,00 % | 22:14:52 | ||
432,0000 € | +13,1500 € | +3,14 % | 22:14:17 | ||
81,7000 € | +2,3500 € | +2,96 % | 22:16:04 | ||
161,8800 € | +2,9300 € | +1,84 % | 22:15:11 | ||
176,5400 € | +2,4500 € | +1,41 % | 22:14:17 | ||
28,2050 € | -0,5400 € | -1,88 % | 21:58:33 | ||
61,8200 € | -1,8300 € | -2,88 % | 22:13:35 | ||
100,9500 € | -3,7500 € | -3,58 % | 22:14:17 | ||
81,8100 € | -3,1100 € | -3,66 % | 22:14:17 | ||
25,1900 € | -1,2900 € | -4,87 % | 22:15:26 |
49,6000 € | +4,3800 € | +9,69 % | 22:15:11 | ||
27,4100 € | +1,9800 € | +7,79 % | 22:14:07 | ||
73,3250 € | +3,6500 € | +5,24 % | 22:13:42 | ||
38,7000 € | +1,2950 € | +3,46 % | 22:15:19 | ||
38,3100 € | +1,0500 € | +2,82 % | 22:13:29 | ||
44,3600 € | -1,7200 € | -3,73 % | 22:15:54 | ||
68,7750 € | -3,0000 € | -4,18 % | 22:14:59 | ||
128,6000 € | -6,3500 € | -4,71 % | 22:13:49 | ||
94,4250 € | -5,3250 € | -5,34 % | 22:14:36 | ||
47,1000 € | -2,6800 € | -5,38 % | 22:15:20 |
27,4100 € | +1,9800 € | +7,79 % | 22:14:07 | ||
13,9600 € | +0,2750 € | +2,01 % | 22:13:35 | ||
37,8400 € | +0,7300 € | +1,97 % | 22:16:03 | ||
49,2000 € | +0,7500 € | +1,55 % | 22:14:22 | ||
176,5400 € | +2,4500 € | +1,41 % | 22:14:17 | ||
29,3100 € | -0,8100 € | -2,69 % | 22:13:35 | ||
44,3600 € | -1,7200 € | -3,73 % | 22:15:54 | ||
28,0000 € | -1,2000 € | -4,11 % | 22:16:03 | ||
94,4250 € | -5,3250 € | -5,34 % | 22:14:36 | ||
47,1000 € | -2,6800 € | -5,38 % | 22:15:20 |
6,8600 € | +1,5625 € | +29,50 % | 22:14:11 | ||
5,1470 € | +0,1460 € | +2,92 % | 22:14:27 | ||
38,6800 € | +0,9900 € | +2,63 % | 22:16:04 | ||
22,5400 € | +0,4500 € | +2,04 % | 22:14:08 | ||
33,5500 € | +0,6500 € | +1,98 % | 22:14:35 | ||
4,1725 € | -0,2275 € | -5,17 % | 22:16:05 | ||
4,8750 € | -0,2700 € | -5,25 % | 22:16:04 | ||
23,8250 € | -1,4500 € | -5,74 % | 22:14:28 | ||
17,2400 € | -1,2200 € | -6,61 % | 22:14:03 | ||
11,4850 € | -1,0250 € | -8,19 % | 22:16:04 |
3,5380 € | +0,7660 € | +27,63 % | 22:13:32 | ||
2,2930 € | +0,3675 € | +19,09 % | 22:14:22 | ||
4,0700 € | +0,5025 € | +14,09 % | 22:13:48 | ||
2,8675 € | +0,3250 € | +12,78 % | 22:15:03 | ||
1,8400 € | +0,2020 € | +12,33 % | 22:15:55 | ||
0,1258 € | -0,0075 € | -5,63 % | 22:15:34 | ||
5,6730 € | -0,3640 € | -6,03 % | 22:14:35 | ||
0,4798 € | -0,0309 € | -6,04 % | 22:15:55 | ||
2,0225 € | -0,1350 € | -6,26 % | 22:15:04 | ||
77,4500 € | -7,0000 € | -8,29 % | 22:15:55 |
286,3500 € | +7,1000 € | +2,54 % | 22:14:43 | ||
167,7800 € | +3,5600 € | +2,17 % | 22:16:09 | ||
181,9800 € | +3,8000 € | +2,13 % | 22:16:09 | ||
44,6525 € | +0,7325 € | +1,67 % | 22:15:45 | ||
219,9000 € | +2,0250 € | +0,93 % | 22:15:06 | ||
153,7400 € | -0,3900 € | -0,25 % | 22:16:09 | ||
120,5000 € | -0,6000 € | -0,50 % | 22:15:54 | ||
56,1000 € | -0,3100 € | -0,55 % | 22:16:09 | ||
314,5250 € | -2,2500 € | -0,71 % | 22:16:09 | ||
27,9275 € | -0,6025 € | -2,11 % | 22:15:45 |
15,6700 € | +3,1000 € | +24,66 % | 22:15:16 | ||
81,8400 € | +13,9800 € | +20,60 % | 22:15:16 | ||
25,1300 € | +3,9700 € | +18,76 % | 22:15:16 | ||
0,4015 € | +0,0590 € | +17,23 % | 22:14:04 | ||
1,8200 € | +0,2400 € | +15,19 % | 22:13:20 | ||
9,4500 € | -1,7000 € | -15,25 % | 22:15:17 | ||
13,8500 € | -2,8500 € | -17,07 % | 22:13:15 | ||
0,3920 € | -0,1095 € | -21,83 % | 22:15:02 | ||
151,8000 € | -42,4250 € | -21,84 % | 22:15:15 | ||
0,6980 € | -0,3320 € | -32,23 % | 22:15:54 |
109,2900 € | +4,4900 € | +4,28 % | 22:15:51 | ||
193,8700 € | +7,1500 € | +3,83 % | 22:16:16 | ||
286,3500 € | +7,1000 € | +2,54 % | 22:14:43 | ||
254,3250 € | +5,1250 € | +2,06 % | 22:14:58 | ||
1.598,9000 € | +28,1000 € | +1,79 % | 22:15:02 | ||
81,6000 € | -1,8600 € | -2,23 % | 22:16:09 | ||
166,3200 € | -5,2000 € | -3,03 % | 22:16:11 | ||
158,8100 € | -5,6900 € | -3,46 % | 22:16:14 | ||
59,1800 € | -2,1500 € | -3,51 % | 22:14:39 | ||
136,7500 € | -12,1100 € | -8,14 % | 22:16:15 |
0,0425 € | +0,0015 € | +3,66 % | 22:15:02 | ||
0,6870 € | +0,0170 € | +2,54 % | 22:15:02 | ||
7,4500 € | +0,0750 € | +1,02 % | 22:15:08 | ||
0,6350 € | +0,0060 € | +0,95 % | 22:15:02 | ||
0,4325 € | +0,0015 € | +0,35 % | 22:15:02 | ||
6,5810 € | -0,1790 € | -2,65 % | 22:15:31 | ||
0,2745 € | -0,0080 € | -2,83 % | 22:15:02 | ||
6,5565 € | -0,2060 € | -3,05 % | 22:13:21 | ||
2,5500 € | -0,1100 € | -4,14 % | 22:15:12 | ||
1,9035 € | -0,2965 € | -13,48 % | 22:15:59 |
0,0025 € | +0,0010 € | +66,67 % | 22:15:16 | ||
0,0090 € | +0,0030 € | +50,00 % | 22:15:02 | ||
4,1200 € | +0,9300 € | +29,15 % | 22:14:20 | ||
0,0050 € | +0,0010 € | +25,00 % | 22:15:08 | ||
0,0985 € | +0,0190 € | +23,90 % | 22:15:02 | ||
4,4500 € | -1,2500 € | -21,93 % | 22:15:02 | ||
0,0053 € | -0,0020 € | -27,59 % | 22:15:02 | ||
0,0017 € | -0,0007 € | -29,17 % | 22:16:03 | ||
0,0155 € | -0,0070 € | -31,11 % | 22:15:02 | ||
0,0040 € | -0,0020 € | -33,33 % | 22:15:02 |
6,8600 € | +1,5625 € | +29,50 % | 22:14:11 | ||
22,4850 € | +2,5875 € | +13,00 % | 22:14:52 | ||
2,3640 € | +0,2170 € | +10,11 % | 22:15:02 | ||
49,6000 € | +4,3800 € | +9,69 % | 22:15:11 | ||
27,4100 € | +1,9800 € | +7,79 % | 22:14:07 | ||
17,2400 € | -1,2200 € | -6,61 % | 22:14:03 | ||
11,4850 € | -1,0250 € | -8,19 % | 22:16:04 | ||
11,6400 € | -1,0900 € | -8,56 % | 22:16:04 | ||
4,1975 € | -0,4275 € | -9,24 % | 22:14:06 | ||
0,1251 € | -0,0155 € | -11,02 % | 22:13:35 |
L&S Indikation18.506,00
Umsatzspitzenreiter
22,4850 € | +2,5875 € | +13,00 % | 4.893.882 € | 22:14:52 | |
274,0500 € | +0,4500 € | +0,16 % | 2.607.607 € | 21:58:49 | |
72,8150 € | -1,1750 € | -1,59 % | 2.433.280 € | 21:58:54 | |
100,9500 € | -3,7500 € | -3,58 % | 1.992.605 € | 22:14:17 | |
535,9000 € | +1,8000 € | +0,34 % | 1.707.126 € | 22:15:11 | |
162,2700 € | -2,8800 € | -1,74 % | 1.385.469 € | 22:16:24 | |
837,5000 € | -3,0000 € | -0,36 % | 1.333.708 € | 22:16:51 | |
117,2500 € | -1,0250 € | -0,87 % | 1.333.182 € | 22:16:45 | |
49,6000 € | +4,3800 € | +9,69 % | 1.274.214 € | 22:15:11 | |
40,5400 € | -0,4000 € | -0,98 % | 1.191.891 € | 22:14:17 |
1,2000 € | -0,7000 € | -36,84 % | 140.627 € | 22:13:58 | |
30,1900 € | +0,6300 € | +2,13 % | 83.768 € | 22:13:58 | |
10,1900 € | +0,6800 € | +7,15 % | 69.316 € | 22:13:58 | |
10,4100 € | +0,6300 € | +6,44 % | 59.250 € | 22:13:58 | |
1,4300 € | -0,5500 € | -27,78 % | 57.949 € | 22:13:58 | |
2,1600 € | -0,6500 € | -23,13 % | 53.312 € | 22:13:58 | |
14,3600 € | +0,6300 € | +4,59 % | 43.325 € | 22:13:58 | |
3,0600 € | - € | 0,00 % | 35.063 € | 22:13:58 | |
1,4700 € | +0,0200 € | +1,38 % | 26.550 € | 22:15:55 | |
6,5200 € | -0,6600 € | -9,19 % | 26.106 € | 22:13:58 |
5,8500 € | +0,6700 € | +12,93 % | 17.105 € | 22:13:59 | |
0,2800 € | -0,1400 € | -33,33 % | 312 € | 22:13:59 | |
0,0605 € | +0,0100 € | +19,80 % | 17 € | 22:15:05 |
141,5440 € | +0,0095 € | +0,01 % | 3.201.106 € | 22:15:10 | |
127,5355 € | -0,0110 € | -0,01 % | 1.088.298 € | 22:14:06 | |
163,4000 € | -0,1300 € | -0,08 % | 486.184 € | 22:16:32 | |
164,3000 € | +1,2100 € | +0,74 % | 363.802 € | 22:14:00 | |
5,2505 € | -0,0001 € | 0,00 % | 347.345 € | 22:14:02 | |
174,6900 € | +0,6600 € | +0,38 % | 316.727 € | 22:14:00 | |
19,6975 € | -0,2355 € | -1,18 % | 298.026 € | 22:16:50 | |
163,8600 € | +0,6700 € | +0,41 % | 260.095 € | 22:14:00 | |
0,8872 € | -0,0075 € | -0,83 % | 249.187 € | 22:14:00 | |
5,4370 € | -0,0045 € | -0,08 % | 244.325 € | 22:14:14 |
5.547,1045 € | -15,0730 € | -0,27 % | 128.595 € | 22:16:44 | |
443,2180 € | -0,3325 € | -0,07 % | 85.929 € | 22:16:51 | |
189,0850 € | +0,2160 € | +0,11 % | 82.119 € | 21:59:59 | |
1.270,4805 € | -0,0615 € | 0,00 % | 76.543 € | 22:16:51 | |
666,2515 € | -4,0865 € | -0,61 % | 59.971 € | 22:16:48 | |
1.135,8155 € | +6,4335 € | +0,57 % | 34.996 € | 22:15:42 | |
125,3825 € | -0,0565 € | -0,05 % | 30.216 € | 22:16:48 | |
103,7635 € | -0,4395 € | -0,42 % | 30.209 € | 22:14:09 | |
118,3620 € | +0,2105 € | +0,18 % | 29.432 € | 21:59:00 | |
2.541,2375 € | -0,5895 € | -0,02 % | 25.500 € | 22:16:49 |
Media
Volumenspitzenreiter
0,0006 € | +0,0001 € | +9,09 % | 20.613.316 | 22:14:36 | |
0,0114 € | -0,0001 € | -0,44 % | 2.866.768 | 22:14:55 | |
0,0008 € | +0,0003 € | +60,00 % | 791.667 | 22:15:21 | |
0,0370 € | -0,0035 € | -8,64 % | 629.695 | 22:15:54 | |
0,7910 € | -0,0021 € | -0,26 % | 531.215 | 22:15:11 | |
0,0065 € | - € | 0,00 % | 475.000 | 22:15:02 | |
0,0350 € | +0,0095 € | +37,25 % | 354.270 | 22:14:52 | |
22,4850 € | +2,5875 € | +13,00 % | 221.362 | 22:14:52 | |
0,4635 € | -0,0235 € | -4,82 % | 202.519 | 22:16:04 | |
2,2768 € | +0,1403 € | +6,56 % | 185.712 | 22:15:19 |
1,2000 € | -0,7000 € | -36,84 % | 78.912 | 22:13:58 | |
0,1300 € | -0,0200 € | -13,33 % | 45.000 | 22:15:01 | |
0,5750 € | - € | 0,00 % | 36.600 | 22:16:36 | |
1,4300 € | -0,5500 € | -27,78 % | 35.830 | 22:13:58 | |
0,1450 € | +0,0050 € | +3,57 % | 29.000 | 22:14:52 | |
0,6400 € | +0,1100 € | +20,75 % | 25.000 | 22:14:02 | |
0,6300 € | -0,0500 € | -7,35 % | 24.600 | 22:14:06 | |
0,3950 € | - € | 0,00 % | 24.600 | 22:14:13 | |
0,2950 € | +0,0100 € | +3,51 % | 23.529 | 22:14:32 | |
2,1600 € | -0,6500 € | -23,13 % | 23.000 | 22:13:58 |
5,8500 € | +0,6700 € | +12,93 % | 3.000 | 22:13:59 | |
0,2800 € | -0,1400 € | -33,33 % | 800 | 22:13:59 | |
0,0605 € | +0,0100 € | +19,80 % | 400 | 22:15:05 |
0,0877 € | -0,0017 € | -1,85 % | 439.279 | 22:16:43 | |
0,8872 € | -0,0075 € | -0,83 % | 279.900 | 22:14:00 | |
0,0794 € | -0,0010 € | -1,24 % | 120.000 | 22:16:43 | |
5,2505 € | -0,0001 € | 0,00 % | 66.171 | 22:14:02 | |
5,4370 € | -0,0045 € | -0,08 % | 45.000 | 22:14:14 | |
0,9134 € | -0,0078 € | -0,85 % | 30.090 | 22:14:00 | |
0,2857 € | +0,0045 € | +1,58 % | 27.000 | 22:16:34 | |
141,5440 € | +0,0095 € | +0,01 % | 22.618 | 22:15:10 | |
19,6975 € | -0,2355 € | -1,18 % | 15.156 | 22:16:50 | |
9,0782 € | -0,0128 € | -0,14 % | 14.750 | 22:14:02 |
0,2280 € | +0,0440 € | +23,91 % | 5.000 | 21:59:42 | |
189,0850 € | +0,2160 € | +0,11 % | 434 | 21:59:59 | |
103,7635 € | -0,4395 € | -0,42 % | 290 | 22:14:09 | |
118,3620 € | +0,2105 € | +0,18 % | 250 | 21:59:00 | |
125,3825 € | -0,0565 € | -0,05 % | 240 | 22:16:48 | |
87,5115 € | -1,2600 € | -1,42 % | 206 | 22:16:52 | |
443,2180 € | -0,3325 € | -0,07 % | 192 | 22:16:51 | |
129,1280 € | -0,0225 € | -0,02 % | 156 | 22:16:50 | |
104,7345 € | -0,0840 € | -0,08 % | 150 | 21:59:49 | |
25,4125 € | -0,0060 € | -0,02 % | 150 | 22:16:43 |
Tradesspitzenreiter
465 | 22,4850 € | +2,5875 € | +13,00 % | 22:14:52 | |
191 | 72,8150 € | -1,1750 € | -1,59 % | 21:58:54 | |
156 | 19,8900 € | +0,0400 € | +0,20 % | 22:15:45 | |
117 | 47,1000 € | -2,6800 € | -5,38 % | 22:15:20 | |
115 | 49,6000 € | +4,3800 € | +9,69 % | 22:15:11 | |
113 | 100,9500 € | -3,7500 € | -3,58 % | 22:14:17 | |
108 | 274,0500 € | +0,4500 € | +0,16 % | 21:58:49 | |
102 | 2,2768 € | +0,1403 € | +6,56 % | 22:15:19 | |
95 | 96,1000 € | +1,9400 € | +2,06 % | 22:15:55 | |
87 | 837,5000 € | -3,0000 € | -0,36 % | 22:16:51 |
29 | 1,2000 € | -0,7000 € | -36,84 % | 22:13:58 | |
20 | 0,6300 € | -0,0500 € | -7,35 % | 22:14:06 | |
18 | 0,8300 € | -0,5300 € | -38,97 % | 22:13:58 | |
18 | 3,0600 € | - € | 0,00 % | 22:13:58 | |
17 | 1,4300 € | -0,5500 € | -27,78 % | 22:13:58 | |
14 | 2,1600 € | -0,6500 € | -23,13 % | 22:13:58 | |
13 | 1,0900 € | -0,5800 € | -34,73 % | 22:13:58 | |
12 | 1,2300 € | -0,5400 € | -30,51 % | 22:13:58 | |
11 | 1,0900 € | -0,6200 € | -36,26 % | 22:13:58 | |
10 | 1,0200 € | -0,5300 € | -34,19 % | 22:13:58 |
39 | 91,0030 € | +0,1280 € | +0,14 % | 22:14:34 | |
29 | 141,5440 € | +0,0095 € | +0,01 % | 22:15:10 | |
19 | 507,7700 € | +0,4300 € | +0,08 % | 22:16:50 | |
16 | 8,8960 € | +0,1100 € | +1,25 % | 22:15:43 | |
15 | 163,4000 € | -0,1300 € | -0,08 % | 22:16:32 | |
12 | 118,6200 € | +0,1200 € | +0,10 % | 22:14:14 | |
11 | 112,5500 € | -0,2400 € | -0,21 % | 22:16:50 | |
10 | 19,6975 € | -0,2355 € | -1,18 % | 22:16:50 | |
10 | 174,6900 € | +0,6600 € | +0,38 % | 22:14:00 | |
9 | 53,3125 € | -0,6625 € | -1,23 % | 22:16:50 |
10 | 167,3130 € | +2,0040 € | +1,21 % | 21:58:56 | |
7 | 2.541,2375 € | -0,5895 € | -0,02 % | 22:16:49 | |
6 | 666,2670 € | -4,0710 € | -0,61 % | 22:16:53 | |
5 | 189,0850 € | +0,2160 € | +0,11 % | 21:59:59 | |
4 | 299,7945 € | +2,1700 € | +0,73 % | 22:15:29 | |
4 | 836,4505 € | -11,8610 € | -1,40 % | 21:59:01 | |
4 | 373,0950 € | -1,9155 € | -0,51 % | 22:16:53 | |
4 | 111,7355 € | - € | 0,00 % | 22:14:00 | |
4 | 216,5080 € | +0,6530 € | +0,30 % | 21:59:18 | |
4 | 443,2180 € | -0,3325 € | -0,07 % | 22:16:51 |
Intraday Emissionen
DAX | C | 18.325,000 | |
DAX | C | 18.350,000 | |
DAX | C | 18.375,000 | |
DAX | C | 18.400,000 | |
DAX | C | 18.425,000 | |
DAX | C | 18.250,000 | |
DAX | C | 18.300,000 | |
EURUSD | P | 1,165 | |
BUND FUTURE JUN 2024 | C | 123,500 | |
BRENT-OIL JUL 2024 FUTURE IPE | C | 76,000 | |
GOLD | P | 2.330,000 | |
GOLD | C | 2.200,000 | |
SILBER | C | 26,500 |
Meistgesuchte
22,4850 € | +2,5875 € | +13,00 % | 22:14:52 | |
837,1000 € | -3,4000 € | -0,40 % | 22:16:00 | |
162,2500 € | -2,9000 € | -1,76 % | 22:16:00 | |
535,9000 € | +1,8000 € | +0,34 % | 22:15:11 | |
14,7760 € | -0,0330 € | -0,22 % | 22:16:09 | |
0,0006 € | +0,0001 € | +9,09 % | 22:14:36 | |
6,6480 € | -0,0710 € | -1,06 % | 22:15:27 | |
36,1000 € | -0,0450 € | -0,12 % | 22:13:51 | |
72,8150 € | -1,1750 € | -1,59 % | 21:58:54 | |
19,8900 € | +0,0400 € | +0,20 % | 22:15:45 |
0,1500 € | -0,0600 € | -28,57 % | 22:13:58 | |
1,8400 € | +0,0200 € | +1,10 % | 22:15:55 | |
1,0900 € | -0,6200 € | -36,26 % | 22:13:58 | |
1,0500 € | +0,0200 € | +1,94 % | 22:15:55 | |
1,8500 € | -0,0900 € | -4,64 % | 22:14:02 |
2,3600 € | +0,4200 € | +21,65 % | 22:13:59 | |
0,4300 € | +0,0400 € | +10,26 % | 22:15:02 | |
0,1200 € | -0,0600 € | -33,33 % | 22:15:05 | |
4,0200 € | +0,6000 € | +17,54 % | 22:13:59 | |
1,0100 € | -0,4800 € | -32,21 % | 22:13:59 |
167,3130 € | +2,0040 € | +1,21 % | 21:58:56 | |
0,0820 € | - € | 0,00 % | 22:14:13 | |
46,5915 € | -0,0715 € | -0,15 % | 21:59:02 | |
6,1580 € | -0,2690 € | -4,19 % | 21:59:48 | |
107,6925 € | - € | 0,00 % | 22:13:19 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
50,67 € | 43 | 22:16:41.866 | |
28,52 € | 100 | 22:16:29.020 | |
5,73 € | 2.500 | 22:16:20.758 | |
92,20 € | 25 | 22:15:59.697 | |
16,83 € | 100 | 22:15:35.237 | |
5,515 € | 302 | 22:15:29.455 | |
5,435 € | 175 | 22:15:22.424 | |
5,295 € | 400 | 22:15:17.541 | |
838,10 € | 2 | 22:15:06.426 | |
0,52 € | 200 | 22:14:56.560 |
Indikationen
2.308,4950 $ | -0,24 % | |
27,3175 $ | +0,16 % | |
83,7300 $ | +0,85 % | |
79,1800 $ | +1,07 % | |
2,1805 € | -1,80 % | |
131,3550 € | -0,24 % | |
62.066,5400 $ | -1,49 % | |
2.987,3950 $ | -2,01 % | |
0,5230 € | -2,06 % | |
452,8500 € | -5,53 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank