Jetzt handeln
INTERSHOP COMM. INH O.N.
ISIN: DE000A254211 | WKN: A25421
1,9000 €
-0,0400 -2,06 %
18.04. 22:58
Status: closed
Geld
1,8400 €
Stück: 507
Brief
1,9600 €
Stück: 507
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 11:26:15.642 | 1,95 € | 1 | |
09.04. 16:40:30.108 | 2,08 € | 2 | |
08.04. 08:57:38.371 | 1,97 € | 500 | |
05.04. 13:58:48.963 | 1,90 € | 500 | |
04.04. 11:57:28.154 | 1,81 € | 1 | |
03.04. 08:08:31.965 | 1,63 € | 6 | |
25.03. 10:06:37.109 | 1,675 € | 100 | |
20.03. 10:07:47.389 | 1,65 € | 2 | |
15.03. 16:02:00.893 | 1,46 € | 250 | |
15.03. 14:55:48.125 | 1,46 € | 50 | |
14.03. 15:43:55.456 | 1,55 € | 161 | |
14.03. 11:24:55.587 | 1,565 € | 100 | |
13.03. 15:09:16.299 | 1,57 € | 80 | |
13.03. 15:05:33.002 | 1,57 € | 70 | |
13.03. 14:56:31.395 | 1,57 € | 83 | |
13.03. 10:43:53.574 | 1,57 € | 100 | |
12.03. 22:26:46.806 | 1,52 € | 10 | |
12.03. 10:47:51.136 | 1,59 € | 2.000 | |
12.03. 10:46:39.786 | 1,59 € | 2.000 | |
04.03. 13:01:11.503 | 1,51 € | 3 | |
01.03. 13:39:31.918 | 1,50 € | 108 | |
23.02. 13:24:50.575 | 1,655 € | 3.433 | |
21.02. 15:47:08.811 | 1,72 € | 1.500 | |
15.02. 09:49:14.837 | 1,715 € | 500 | |
15.02. 09:48:17.017 | 1,715 € | 1.000 | |
14.02. 15:57:43.295 | 1,735 € | 2.600 | |
14.02. 15:51:18.177 | 1,80 € | 200 | |
14.02. 15:08:02.885 | 1,805 € | 1.000 | |
14.02. 14:53:34.205 | 1,805 € | 1.000 | |
14.02. 14:51:07.844 | 1,805 € | 1.200 | |
14.02. 14:41:13.023 | 1,805 € | 700 | |
14.02. 14:40:58.586 | 1,805 € | 700 | |
14.02. 14:40:48.849 | 1,805 € | 700 | |
14.02. 14:40:40.885 | 1,805 € | 1.000 | |
13.02. 12:22:23.938 | 1,845 € | 333 | |
13.02. 10:06:01.941 | 1,86 € | 7 | |
05.02. 11:53:32.901 | 1,86 € | 1.500 | |
05.02. 10:38:36.115 | 1,87 € | 1 | |
31.01. 14:11:27.491 | 1,905 € | 500 | |
31.01. 14:10:31.778 | 1,905 € | 500 | |
31.01. 14:10:20.669 | 1,895 € | 1.000 | |
31.01. 11:19:26.762 | 1,92 € | 7 | |
30.01. 15:44:12.542 | 1,92 € | 250 | |
30.01. 15:44:08.346 | 1,92 € | 250 | |
30.01. 14:36:28.333 | 1,92 € | 7 | |
26.01. 17:36:15.060 | 1,89 € | 1.000 | |
26.01. 15:40:15.609 | 1,94 € | 11 | |
24.01. 14:09:48.765 | 1,94 € | 500 | |
22.01. 13:18:26.734 | 1,94 € | 90 | |
22.01. 12:18:46.144 | 1,94 € | 1 | |
19.01. 14:32:03.621 | 1,94 € | 230 | |
18.01. 10:47:37.359 | 1,99 € | 200 | |
18.01. 10:47:06.808 | 1,99 € | 200 | |
16.01. 10:51:54.010 | 2,04 € | 15 | |
11.01. 10:21:13.006 | 1,985 € | 1 | |
10.01. 18:01:03.342 | 1,945 € | 1.250 | |
09.01. 16:24:22.629 | 2,09 € | 1.250 | |
08.01. 14:28:07.499 | 2,00 € | 2 | |
04.01. 18:01:18.082 | 1,975 € | 5 | |
03.01. 12:17:13.239 | 1,95 € | 6.674 | |
02.01. 08:09:27.363 | 2,15 € | 500 | |
29.12. 13:33:51.678 | 2,09 € | 3 | |
28.12. 21:33:01.580 | 2,09 € | 500 | |
28.12. 16:34:32.028 | 2,05 € | 1.500 | |
28.12. 16:17:16.026 | 2,05 € | 500 | |
27.12. 16:46:35.010 | 2,00 € | 400 | |
27.12. 16:15:27.436 | 2,00 € | 50 | |
27.12. 12:51:25.177 | 1,985 € | 5.000 | |
27.12. 12:51:25.156 | 1,985 € | 5.000 | |
21.12. 13:50:22.209 | 1,97 € | 500 | |
21.12. 13:40:46.014 | 1,97 € | 300 | |
20.12. 13:26:55.932 | 1,98 € | 2.000 | |
20.12. 13:07:40.670 | 2,00 € | 1.000 | |
20.12. 09:21:59.134 | 2,09 € | 5.000 | |
20.12. 09:07:08.394 | 2,00 € | 500 | |
18.12. 22:12:43.687 | 2,20 € | 2.000 | |
18.12. 21:32:27.736 | 2,09 € | 10 | |
18.12. 17:46:56.476 | 2,26 € | 250 | |
18.12. 14:13:34.769 | 2,19 € | 2 | |
18.12. 13:20:12.469 | 2,30 € | 60 | |
18.12. 12:36:44.165 | 2,29 € | 600 | |
18.12. 12:35:12.592 | 2,29 € | 499 | |
14.12. 11:00:05.300 | 1,65 € | 1.000 | |
14.12. 09:30:43.099 | 1,675 € | 1.000 | |
13.12. 16:06:59.921 | 1,555 € | 1.645 | |
07.12. 17:25:47.495 | 1,54 € | 1.000 | |
07.12. 17:24:41.500 | 1,55 € | 500 | |
01.12. 17:39:17.055 | 1,68 € | 50 | |
30.11. 09:02:34.357 | 1,58 € | 500 | |
22.11. 10:43:53.460 | 1,50 € | 3.000 | |
17.11. 11:14:13.679 | 1,45 € | 2 | |
16.11. 09:17:56.463 | 1,445 € | 1.000 | |
15.11. 17:00:16.986 | 1,49 € | 333 | |
13.11. 07:50:28.042 | 1,505 € | 11 | |
08.11. 12:09:36.235 | 1,695 € | 600 | |
02.11. 09:45:19.282 | 1,545 € | 263 | |
28.10. 10:15:56.446 | 1,445 € | 200 | |
25.10. 14:19:24.568 | 1,46 € | 1.000 | |
24.10. 22:33:35.317 | 1,545 € | 1.000 | |
18.10. 16:05:58.950 | 1,57 € | 350 | |
18.10. 16:02:41.911 | 1,58 € | 150 | |
18.10. 15:47:59.541 | 1,58 € | 150 | |
18.10. 09:54:51.280 | 1,58 € | 150 | |
17.10. 17:29:40.147 | 1,58 € | 150 | |
17.10. 14:14:32.748 | 1,58 € | 150 | |
17.10. 09:46:31.292 | 1,58 € | 150 | |
16.10. 16:36:30.084 | 1,58 € | 150 | |
16.10. 16:03:05.309 | 1,58 € | 150 | |
16.10. 15:13:11.365 | 1,58 € | 150 | |
16.10. 14:22:07.299 | 1,58 € | 150 | |
16.10. 14:21:51.842 | 1,57 € | 250 | |
13.10. 11:47:41.007 | 1,58 € | 1.800 | |
11.10. 12:31:12.441 | 1,555 € | 1 | |
11.10. 09:54:55.041 | 1,555 € | 1 | |
05.10. 15:31:03.931 | 1,56 € | 500 | |
28.09. 17:33:57.968 | 1,545 € | 1.024 | |
28.09. 12:29:29.132 | 1,515 € | 600 | |
27.09. 17:05:45.549 | 1,55 € | 800 | |
27.09. 14:31:24.289 | 1,55 € | 71 | |
27.09. 09:19:47.271 | 1,55 € | 39 | |
25.09. 14:34:34.279 | 1,595 € | 2.000 | |
19.09. 09:42:52.851 | 1,64 € | 120 | |
19.09. 09:42:49.044 | 1,64 € | 120 | |
18.09. 11:31:04.338 | 1,68 € | 7 | |
15.09. 16:04:05.765 | 1,68 € | 1 | |
15.09. 11:23:17.894 | 1,68 € | 33 | |
05.09. 15:58:05.340 | 1,755 € | 1.950 | |
04.09. 11:33:49.337 | 1,85 € | 112 | |
31.08. 12:49:47.486 | 1,695 € | 1.000 | |
29.08. 12:19:21.273 | 1,67 € | 300 | |
29.08. 10:01:49.870 | 1,725 € | 200 | |
29.08. 09:47:11.586 | 1,725 € | 1.950 | |
28.08. 15:10:26.028 | 1,765 € | 50 | |
24.08. 14:33:21.270 | 1,76 € | 4 | |
15.08. 13:18:10.755 | 1,765 € | 2.000 | |
15.08. 10:19:45.012 | 1,665 € | 400 | |
10.08. 09:21:48.424 | 1,915 € | 100 | |
08.08. 14:19:32.847 | 1,95 € | 25 | |
08.08. 13:08:02.338 | 2,04 € | 100 | |
08.08. 10:07:48.473 | 2,04 € | 48 | |
03.08. 09:33:17.758 | 1,96 € | 750 | |
02.08. 16:17:38.292 | 2,02 € | 100 | |
26.07. 17:29:40.132 | 1,85 € | 600 | |
25.07. 16:19:29.425 | 1,965 € | 2.254 | |
14.07. 21:40:48.046 | 1,895 € | 1.000 | |
13.07. 17:15:55.533 | 1,995 € | 500 | |
13.07. 17:04:49.132 | 1,995 € | 406 | |
13.07. 16:42:00.713 | 1,985 € | 590 | |
12.07. 13:25:55.296 | 1,995 € | 402 | |
10.07. 09:52:30.005 | 2,07 € | 500 | |
06.07. 17:04:46.301 | 2,10 € | 24 | |
04.07. 17:24:01.741 | 2,11 € | 10 | |
03.07. 17:14:43.357 | 2,13 € | 1.334 | |
30.06. 16:55:00.229 | 2,17 € | 50 | |
30.06. 16:27:19.453 | 2,02 € | 33 | |
30.06. 11:24:04.276 | 2,02 € | 3 | |
29.06. 09:29:49.946 | 2,12 € | 87 | |
26.06. 16:06:10.650 | 2,23 € | 1.500 | |
14.06. 12:29:22.359 | 2,19 € | 750 | |
13.06. 13:06:47.399 | 2,15 € | 1 | |
13.06. 10:55:28.119 | 2,20 € | 100 | |
13.06. 09:23:01.970 | 2,20 € | 250 | |
08.06. 12:31:18.303 | 2,24 € | 2 | |
05.06. 11:00:01.709 | 2,34 € | 200 | |
31.05. 09:07:40.540 | 2,19 € | 750 | |
23.05. 18:20:50.456 | 2,27 € | 106 | |
23.05. 09:02:31.728 | 2,26 € | 666 | |
22.05. 14:19:38.575 | 2,27 € | 740 | |
19.05. 10:28:21.201 | 2,25 € | 1 | |
16.05. 17:18:43.887 | 2,25 € | 3 | |
15.05. 16:36:55.163 | 2,25 € | 800 | |
11.05. 14:56:29.449 | 2,38 € | 150 | |
08.05. 14:27:45.274 | 2,54 € | 113 | |
04.05. 10:10:01.310 | 2,28 € | 500 | |
04.05. 09:06:27.678 | 2,39 € | 200 | |
03.05. 19:52:22.161 | 2,26 € | 40 | |
02.05. 14:14:48.124 | 2,33 € | 1.000 | |
28.04. 16:16:31.630 | 2,32 € | 200 | |
27.04. 14:21:43.124 | 2,40 € | 150 | |
27.04. 13:15:26.245 | 2,35 € | 981 | |
27.04. 13:14:44.368 | 2,35 € | 150 | |
26.04. 19:30:19.649 | 2,45 € | 200 | |
26.04. 11:06:14.900 | 2,51 € | 4.000 | |
25.04. 21:33:17.926 | 2,45 € | 1.100 | |
21.04. 11:29:07.154 | 2,40 € | 1.248 | |
17.04. 15:32:17.296 | 2,50 € | 4 | |
14.04. 10:24:44.622 | 2,52 € | 160 | |
13.04. 12:55:24.715 | 2,35 € | 5 | |
11.04. 20:34:21.426 | 2,52 € | 200 | |
11.04. 09:18:52.748 | 2,56 € | 197 | |
06.04. 11:48:04.049 | 2,49 € | 600 | |
04.04. 16:55:55.597 | 2,49 € | 47 | |
04.04. 14:10:51.769 | 2,35 € | 1.000 | |
31.03. 10:46:31.450 | 2,25 € | 200 | |
31.03. 09:43:26.358 | 2,26 € | 500 | |
30.03. 11:35:08.722 | 2,20 € | 3 | |
29.03. 15:13:36.083 | 2,30 € | 500 | |
28.03. 18:15:21.116 | 2,34 € | 49 | |
28.03. 16:03:49.257 | 2,26 € | 850 | |
24.03. 17:39:47.911 | 2,35 € | 750 | |
23.03. 20:03:26.302 | 2,48 € | 500 | |
23.03. 14:46:32.546 | 2,39 € | 380 | |
22.03. 17:04:50.743 | 2,47 € | 1.500 | |
22.03. 14:29:19.930 | 2,47 € | 1.000 | |
22.03. 14:19:24.115 | 2,47 € | 1.500 | |
15.03. 14:42:24.028 | 2,40 € | 2 | |
15.03. 09:02:21.925 | 2,75 € | 49 | |
13.03. 09:38:47.035 | 2,65 € | 300 | |
10.03. 13:01:57.539 | 2,66 € | 2 | |
10.03. 10:14:52.181 | 2,66 € | 4 | |
07.03. 11:08:22.062 | 2,67 € | 17 | |
27.02. 12:06:04.322 | 2,74 € | 12 | |
15.02. 14:14:29.593 | 2,93 € | 700 | |
15.02. 12:59:43.040 | 2,85 € | 5.214 | |
10.02. 10:35:47.704 | 3,04 € | 1 | |
07.02. 17:31:00.593 | 3,02 € | 594 | |
02.02. 11:13:44.895 | 3,14 € | 6 | |
01.02. 10:04:54.992 | 3,14 € | 3 | |
31.01. 15:54:13.778 | 3,14 € | 11 | |
30.01. 13:47:46.597 | 3,11 € | 1.000 | |
27.01. 19:12:55.747 | 3,02 € | 3 | |
26.01. 15:35:33.741 | 3,10 € | 61 | |
25.01. 17:21:15.883 | 3,10 € | 67 | |
24.01. 10:55:33.379 | 2,96 € | 3.000 | |
24.01. 10:53:57.548 | 2,98 € | 1.000 | |
24.01. 10:49:58.590 | 2,98 € | 1 | |
20.01. 18:06:46.169 | 2,95 € | 250 | |
20.01. 13:56:42.756 | 3,09 € | 300 | |
20.01. 12:26:40.624 | 3,10 € | 2.972 | |
20.01. 11:46:50.890 | 3,09 € | 300 | |
18.01. 16:04:23.551 | 2,75 € | 150 | |
18.01. 11:33:09.233 | 2,65 € | 2 | |
12.01. 13:55:57.692 | 2,55 € | 6 | |
06.01. 08:16:33.430 | 2,71 € | 200 | |
02.01. 17:20:14.600 | 2,53 € | 200 | |
02.01. 17:20:10.614 | 2,53 € | 500 | |
02.01. 14:29:41.722 | 2,66 € | 230 | |
02.01. 11:08:50.043 | 2,53 € | 54 | |
30.12. 13:03:07.743 | 2,56 € | 1 | |
29.12. 14:01:05.167 | 2,69 € | 700 | |
29.12. 13:08:05.296 | 2,51 € | 100 | |
29.12. 12:22:40.864 | 2,55 € | 1.100 | |
23.12. 09:39:56.166 | 2,50 € | 120 | |
23.12. 09:39:43.588 | 2,50 € | 120 | |
23.12. 09:02:17.974 | 2,60 € | 170 | |
20.12. 19:53:49.545 | 2,74 € | 40 | |
20.12. 09:39:07.797 | 2,72 € | 350 | |
15.12. 17:57:53.187 | 2,64 € | 500 | |
15.12. 15:13:33.692 | 2,74 € | 100 | |
15.12. 08:30:28.714 | 2,75 € | 250 | |
14.12. 15:01:23.671 | 2,63 € | 23 | |
12.12. 18:09:56.880 | 2,73 € | 300 | |
09.12. 13:56:59.922 | 2,77 € | 1.200 | |
09.12. 11:50:44.802 | 2,75 € | 80 | |
09.12. 10:25:45.091 | 2,75 € | 920 | |
02.12. 17:17:43.851 | 2,79 € | 50 | |
02.12. 13:24:18.497 | 2,74 € | 300 | |
01.12. 10:40:14.673 | 2,61 € | 144 | |
30.11. 14:53:05.538 | 2,74 € | 500 | |
30.11. 09:29:34.576 | 2,74 € | 131 | |
29.11. 12:51:42.384 | 2,74 € | 3.000 | |
28.11. 16:47:07.776 | 2,61 € | 6 | |
25.11. 14:17:15.388 | 2,73 € | 1.000 | |
18.11. 16:23:11.521 | 2,74 € | 800 | |
18.11. 13:54:44.940 | 2,65 € | 1 | |
18.11. 09:18:40.132 | 2,74 € | 120 | |
15.11. 12:23:31.237 | 2,68 € | 200 | |
10.11. 11:00:39.095 | 2,80 € | 5 | |
09.11. 08:13:29.365 | 2,86 € | 250 | |
08.11. 18:01:22.421 | 2,70 € | 500 | |
08.11. 17:16:21.484 | 2,90 € | 350 | |
02.11. 15:27:28.272 | 2,85 € | 330 | |
02.11. 15:26:12.573 | 2,85 € | 1.003 | |
31.10. 16:31:02.310 | 2,90 € | 800 | |
31.10. 16:02:10.090 | 2,90 € | 713 | |
28.10. 10:21:25.520 | 2,83 € | 300 | |
28.10. 10:21:20.904 | 2,83 € | 300 | |
27.10. 15:58:49.130 | 2,91 € | 850 | |
27.10. 12:43:31.337 | 2,91 € | 1.100 | |
20.10. 14:28:19.753 | 2,92 € | 2 | |
14.10. 10:25:34.876 | 2,93 € | 415 | |
12.10. 20:50:05.973 | 3,21 € | 100 | |
10.10. 17:18:19.197 | 3,04 € | 613 | |
05.10. 18:20:24.786 | 2,93 € | 1.860 | |
05.10. 10:16:28.397 | 2,95 € | 300 | |
04.10. 13:13:48.417 | 3,13 € | 350 | |
30.09. 09:56:15.247 | 3,07 € | 600 | |
30.09. 09:24:41.477 | 2,99 € | 100 | |
30.09. 08:38:15.987 | 3,00 € | 500 | |
29.09. 17:07:39.946 | 3,00 € | 500 | |
19.09. 11:33:49.024 | 3,16 € | 400 | |
16.09. 11:46:00.374 | 3,29 € | 400 | |
16.09. 09:13:34.830 | 3,29 € | 800 | |
15.09. 20:00:41.390 | 3,23 € | 1.400 | |
15.09. 19:59:02.363 | 3,23 € | 1.400 | |
15.09. 19:57:53.184 | 3,22 € | 1.400 | |
15.09. 16:49:08.082 | 3,22 € | 1.600 | |
14.09. 17:36:13.434 | 3,21 € | 155 | |
14.09. 10:31:53.249 | 3,20 € | 20 | |
12.09. 15:26:08.665 | 3,11 € | 357 | |
09.09. 08:30:50.825 | 3,21 € | 165 | |
01.09. 20:44:45.792 | 3,27 € | 150 | |
01.09. 18:24:12.466 | 3,21 € | 500 | |
23.08. 17:17:39.065 | 3,15 € | 2 | |
18.08. 17:40:17.127 | 3,19 € | 200 | |
17.08. 18:38:35.401 | 3,26 € | 50 | |
17.08. 10:17:48.294 | 3,15 € | 12 | |
16.08. 12:52:04.368 | 3,11 € | 300 | |
15.08. 17:54:43.234 | 3,22 € | 400 | |
12.08. 21:20:42.877 | 3,13 € | 1.620 | |
10.08. 21:50:36.922 | 3,24 € | 500 | |
10.08. 21:50:27.675 | 3,24 € | 425 | |
08.08. 20:00:56.713 | 3,25 € | 213 | |
08.08. 15:53:18.954 | 3,25 € | 35 | |
08.08. 15:46:12.203 | 3,25 € | 300 | |
08.08. 14:01:21.302 | 3,40 € | 100 | |
05.08. 11:40:46.201 | 3,25 € | 1.000 | |
04.08. 20:17:38.278 | 3,29 € | 1.500 | |
04.08. 18:02:36.960 | 3,29 € | 585 | |
01.08. 20:31:04.134 | 3,12 € | 34 | |
29.07. 18:09:07.556 | 3,39 € | 1.032 | |
29.07. 09:34:45.572 | 3,30 € | 200 | |
28.07. 15:26:01.113 | 3,28 € | 300 | |
28.07. 14:26:53.467 | 3,28 € | 300 | |
28.07. 13:59:50.066 | 3,28 € | 300 | |
27.07. 20:54:38.880 | 3,30 € | 33 | |
27.07. 08:27:19.493 | 3,41 € | 290 | |
27.07. 08:23:51.345 | 3,41 € | 290 | |
25.07. 16:40:33.690 | 3,37 € | 300 | |
25.07. 15:21:30.298 | 3,55 € | 100 | |
21.07. 16:49:17.083 | 3,41 € | 468 | |
13.07. 10:28:29.099 | 3,35 € | 3 | |
12.07. 13:15:04.207 | 3,35 € | 270 | |
11.07. 12:00:33.282 | 3,41 € | 480 | |
06.07. 16:37:58.250 | 3,33 € | 1.515 | |
06.07. 09:16:57.295 | 3,55 € | 100 | |
06.07. 09:04:08.784 | 3,55 € | 100 | |
05.07. 18:28:31.132 | 3,48 € | 500 | |
01.07. 08:07:46.340 | 3,59 € | 100 | |
28.06. 10:44:34.157 | 3,21 € | 1.000 | |
22.06. 10:11:36.084 | 3,75 € | 100 | |
21.06. 17:03:47.263 | 3,75 € | 41 | |
20.06. 16:50:02.337 | 3,81 € | 150 | |
20.06. 09:52:00.035 | 3,82 € | 100 | |
16.06. 21:02:55.238 | 3,67 € | 258 | |
16.06. 17:18:20.378 | 3,76 € | 40 | |
16.06. 17:15:21.148 | 3,76 € | 40 | |
15.06. 07:48:27.257 | 3,79 € | 200 | |
14.06. 17:24:32.571 | 3,70 € | 100 | |
14.06. 17:20:01.265 | 3,70 € | 150 | |
14.06. 17:04:11.776 | 3,90 € | 1.000 | |
13.06. 13:34:29.752 | 4,18 € | 1.000 | |
09.06. 16:23:27.748 | 4,31 € | 500 | |
08.06. 17:02:34.806 | 4,38 € | 200 | |
07.06. 14:22:33.511 | 4,33 € | 200 | |
07.06. 11:36:14.270 | 4,40 € | 100 | |
07.06. 11:36:08.902 | 4,40 € | 150 | |
07.06. 11:36:02.995 | 4,40 € | 150 | |
07.06. 11:35:52.374 | 4,40 € | 150 | |
02.06. 20:10:41.254 | 4,69 € | 499 | |
31.05. 15:56:27.829 | 4,30 € | 100 | |
30.05. 09:57:22.423 | 4,39 € | 152 | |
27.05. 10:07:15.382 | 4,26 € | 1 | |
26.05. 21:26:22.972 | 4,35 € | 50 | |
26.05. 17:14:31.326 | 4,20 € | 500 | |
19.05. 14:15:16.564 | 4,40 € | 200 | |
17.05. 14:27:49.007 | 4,31 € | 2 | |
17.05. 11:35:42.095 | 4,40 € | 332 | |
13.05. 08:30:18.558 | 4,74 € | 691 | |
09.05. 09:54:06.984 | 4,91 € | 700 | |
03.05. 10:21:28.728 | 4,60 € | 6 | |
29.04. 21:06:47.556 | 4,60 € | 320 | |
29.04. 21:05:49.402 | 4,66 € | 500 | |
29.04. 20:25:30.739 | 4,66 € | 400 | |
29.04. 20:24:12.924 | 4,66 € | 400 | |
27.04. 13:00:15.125 | 4,56 € | 4 | |
26.04. 13:00:32.723 | 4,58 € | 630 | |
22.04. 21:51:07.196 | 4,64 € | 1.000 | |
21.04. 13:06:34.292 | 4,60 € | 250 | |
21.04. 12:55:39.955 | 4,50 € | 750 | |
21.04. 09:33:13.666 | 5,00 € | 175 | |
21.04. 09:06:25.929 | 4,92 € | 327 | |
21.04. 09:04:55.059 | 5,00 € | 327 | |
19.04. 17:48:13.013 | 4,73 € | 400 | |
19.04. 17:22:59.701 | 4,71 € | 217 | |
19.04. 17:19:25.009 | 4,83 € | 2.500 | |
19.04. 16:43:36.684 | 4,81 € | 500 | |
19.04. 16:18:09.588 | 4,81 € | 500 | |
19.04. 08:20:19.681 | 5,14 € | 1.000 | |
13.04. 21:12:37.325 | 5,18 € | 112 | |
13.04. 17:39:27.555 | 5,02 € | 500 | |
13.04. 09:40:48.218 | 4,94 € | 42 | |
13.04. 09:17:03.899 | 4,94 € | 1.000 | |
12.04. 08:59:52.212 | 4,97 € | 198 | |
12.04. 08:52:52.575 | 4,97 € | 900 | |
11.04. 11:37:13.576 | 5,20 € | 2.000 | |
11.04. 09:27:13.504 | 4,92 € | 400 | |
09.04. 10:42:47.732 | 4,96 € | 400 | |
08.04. 17:37:45.979 | 4,86 € | 700 | |
08.04. 16:31:00.810 | 4,82 € | 2.142 | |
08.04. 16:28:11.446 | 4,99 € | 25 | |
08.04. 16:09:45.681 | 4,81 € | 400 | |
08.04. 14:37:55.004 | 4,99 € | 2.000 | |
08.04. 14:26:27.564 | 4,88 € | 700 | |
08.04. 13:26:27.573 | 4,88 € | 220 | |
08.04. 08:56:02.880 | 4,81 € | 750 | |
07.04. 22:24:03.619 | 4,90 € | 500 | |
07.04. 21:55:41.536 | 4,90 € | 500 | |
07.04. 20:42:44.669 | 4,75 € | 270 | |
07.04. 20:37:29.721 | 4,75 € | 1.000 | |
07.04. 20:22:25.251 | 4,71 € | 440 | |
07.04. 19:04:51.844 | 4,61 € | 1.000 | |
07.04. 15:37:56.887 | 4,44 € | 278 | |
07.04. 14:18:29.702 | 4,45 € | 150 | |
07.04. 11:00:13.322 | 4,48 € | 102 | |
07.04. 10:55:33.211 | 4,48 € | 10 | |
07.04. 10:55:30.011 | 4,48 € | 100 | |
06.04. 14:40:58.297 | 4,15 € | 4 | |
06.04. 14:36:28.208 | 4,20 € | 170 | |
06.04. 14:09:27.458 | 4,11 € | 1.000 | |
06.04. 13:58:10.366 | 4,10 € | 1.000 | |
06.04. 13:57:58.981 | 4,10 € | 800 | |
06.04. 13:57:55.320 | 4,10 € | 1.000 | |
04.04. 16:57:34.666 | 4,14 € | 699 | |
04.04. 08:02:16.824 | 4,13 € | 125 | |
01.04. 21:52:55.549 | 4,13 € | 1.200 | |
01.04. 16:26:34.455 | 4,05 € | 200 | |
31.03. 09:26:11.727 | 4,04 € | 2 | |
28.03. 12:11:08.727 | 4,04 € | 200 | |
28.03. 12:02:49.500 | 4,12 € | 790 | |
28.03. 12:02:41.337 | 4,12 € | 790 | |
28.03. 12:01:49.003 | 4,12 € | 780 | |
28.03. 12:00:38.173 | 4,12 € | 520 | |
25.03. 21:55:03.288 | 4,20 € | 240 | |
25.03. 11:01:46.360 | 4,04 € | 1 | |
23.03. 08:06:40.163 | 4,12 € | 748 | |
22.03. 16:55:15.929 | 4,05 € | 3 | |
18.03. 16:16:12.836 | 4,00 € | 573 | |
18.03. 16:12:30.991 | 4,00 € | 1.000 | |
18.03. 07:56:16.633 | 3,98 € | 750 | |
17.03. 08:16:46.019 | 3,98 € | 300 | |
15.03. 19:35:16.333 | 3,80 € | 1 | |
15.03. 10:36:08.485 | 3,77 € | 1.400 | |
14.03. 13:58:35.028 | 3,88 € | 500 | |
09.03. 18:41:49.372 | 3,69 € | 250 | |
09.03. 11:07:26.823 | 3,88 € | 1.000 | |
08.03. 21:54:27.906 | 3,58 € | 1.563 | |
04.03. 10:48:16.172 | 3,90 € | 2.300 | |
25.02. 17:09:46.134 | 4,08 € | 1 | |
25.02. 16:28:11.989 | 4,08 € | 400 | |
24.02. 10:58:41.036 | 3,92 € | 945 | |
24.02. 09:45:33.998 | 3,92 € | 7 | |
22.02. 11:18:27.876 | 4,00 € | 2 | |
22.02. 10:03:40.007 | 4,00 € | 200 | |
22.02. 08:53:00.572 | 3,81 € | 450 | |
22.02. 08:49:00.093 | 3,82 € | 400 | |
22.02. 08:48:50.945 | 3,91 € | 90 | |
22.02. 08:00:48.708 | 4,05 € | 820 | |
21.02. 20:24:44.359 | 3,98 € | 1.000 | |
21.02. 09:59:21.154 | 4,36 € | 400 | |
18.02. 21:23:10.082 | 4,21 € | 500 | |
18.02. 17:39:36.397 | 4,23 € | 1.000 | |
18.02. 17:04:43.990 | 4,36 € | 42 | |
17.02. 08:08:15.134 | 4,08 € | 920 | |
16.02. 15:14:05.160 | 4,09 € | 220 | |
16.02. 10:11:47.374 | 4,15 € | 500 | |
16.02. 08:32:13.039 | 3,97 € | 920 | |
14.02. 08:53:37.666 | 3,84 € | 320 | |
14.02. 08:06:06.827 | 3,82 € | 250 | |
10.02. 17:22:49.097 | 3,86 € | 1 | |
07.02. 17:53:21.525 | 3,93 € | 1 | |
03.02. 15:31:33.656 | 3,89 € | 13 | |
31.01. 19:29:23.041 | 4,03 € | 300 | |
27.01. 09:26:30.585 | 3,99 € | 309 | |
26.01. 18:56:03.009 | 3,83 € | 2 | |
26.01. 16:24:45.643 | 3,83 € | 1 | |
26.01. 09:18:08.187 | 3,85 € | 500 | |
25.01. 20:56:37.450 | 3,83 € | 1.300 | |
25.01. 08:46:34.835 | 3,80 € | 850 | |
24.01. 21:12:58.191 | 3,67 € | 500 | |
24.01. 19:14:24.682 | 3,67 € | 16 | |
24.01. 15:34:24.809 | 3,44 € | 260 | |
24.01. 14:19:56.733 | 3,67 € | 200 | |
24.01. 13:01:03.785 | 3,85 € | 300 | |
24.01. 11:49:41.562 | 3,83 € | 3.000 | |
24.01. 08:03:44.403 | 4,14 € | 1.000 | |
18.01. 09:15:44.067 | 4,42 € | 3 | |
13.01. 11:56:11.776 | 4,44 € | 350 | |
11.01. 13:43:54.718 | 4,20 € | 2 | |
11.01. 13:16:20.902 | 4,20 € | 300 | |
11.01. 09:46:51.906 | 4,25 € | 200 | |
10.01. 18:55:14.255 | 4,13 € | 1.000 | |
07.01. 15:45:44.081 | 4,36 € | 8 | |
05.01. 22:50:38.039 | 4,42 € | 500 | |
05.01. 12:28:58.425 | 4,42 € | 765 | |
05.01. 11:58:14.210 | 4,31 € | 9 | |
05.01. 11:55:56.966 | 4,52 € | 1.200 | |
05.01. 09:39:38.686 | 4,16 € | 2 | |
04.01. 13:10:20.674 | 4,20 € | 765 | |
30.12. 12:53:25.869 | 4,02 € | 230 | |
29.12. 21:13:23.961 | 4,17 € | 1.500 | |
29.12. 13:13:17.333 | 4,05 € | 400 | |
29.12. 12:56:22.260 | 4,05 € | 600 | |
29.12. 11:45:35.388 | 4,06 € | 495 | |
28.12. 15:21:18.030 | 4,15 € | 600 | |
28.12. 09:56:32.229 | 4,10 € | 400 | |
27.12. 12:15:29.250 | 4,20 € | 500 | |
27.12. 09:09:22.005 | 4,16 € | 11 | |
23.12. 09:58:36.416 | 4,20 € | 35 | |
21.12. 10:04:55.244 | 4,25 € | 170 | |
16.12. 14:14:57.714 | 4,19 € | 1.200 | |
16.12. 12:37:47.705 | 4,35 € | 160 | |
16.12. 09:02:29.519 | 4,11 € | 6 | |
15.12. 11:56:52.316 | 4,35 € | 300 | |
09.12. 10:17:33.034 | 4,32 € | 2.500 | |
09.12. 10:16:50.855 | 4,32 € | 2.500 | |
07.12. 12:07:33.150 | 4,03 € | 3.000 | |
07.12. 11:42:18.768 | 4,15 € | 2.000 | |
07.12. 08:16:52.051 | 4,29 € | 1.000 | |
06.12. 14:31:32.603 | 4,18 € | 500 | |
06.12. 14:31:28.044 | 4,18 € | 500 | |
06.12. 14:31:21.257 | 4,17 € | 1.667 | |
03.12. 18:23:24.694 | 4,35 € | 100 | |
03.12. 14:41:07.382 | 4,61 € | 939 | |
01.12. 22:05:26.184 | 4,45 € | 81 | |
01.12. 17:54:00.019 | 4,45 € | 300 | |
30.11. 20:54:51.245 | 4,51 € | 250 | |
30.11. 17:51:43.175 | 4,41 € | 100 | |
30.11. 12:53:56.992 | 4,54 € | 400 | |
30.11. 10:31:36.778 | 4,79 € | 214 | |
30.11. 08:21:35.550 | 4,70 € | 500 | |
29.11. 11:47:52.456 | 4,32 € | 1.300 | |
29.11. 10:07:49.429 | 4,32 € | 300 | |
29.11. 10:03:03.078 | 4,32 € | 500 | |
29.11. 09:55:08.562 | 4,32 € | 1.500 | |
28.11. 18:26:26.985 | 4,39 € | 610 | |
26.11. 14:56:25.275 | 4,52 € | 700 | |
26.11. 13:26:28.820 | 4,52 € | 500 | |
26.11. 13:26:24.686 | 4,52 € | 500 | |
26.11. 09:47:07.890 | 4,84 € | 8 | |
26.11. 09:29:37.337 | 4,84 € | 866 | |
23.11. 09:29:57.606 | 4,87 € | 3 | |
23.11. 08:51:56.049 | 4,82 € | 1 | |
22.11. 17:45:13.742 | 4,82 € | 20 | |
22.11. 12:05:28.374 | 4,77 € | 1.236 | |
22.11. 11:34:43.111 | 4,80 € | 7 | |
19.11. 18:26:19.054 | 4,83 € | 500 | |
19.11. 18:24:15.104 | 4,62 € | 3.750 | |
19.11. 10:44:27.178 | 4,93 € | 500 | |
19.11. 08:33:24.187 | 4,99 € | 817 | |
18.11. 16:54:06.528 | 4,94 € | 120 | |
17.11. 21:41:29.668 | 4,93 € | 1.228 | |
17.11. 21:40:44.086 | 4,95 € | 303 | |
17.11. 17:14:15.358 | 4,87 € | 27 | |
17.11. 14:46:51.581 | 4,98 € | 50 | |
17.11. 12:56:37.748 | 4,79 € | 200 | |
16.11. 16:11:22.797 | 4,65 € | 450 | |
12.11. 17:18:57.192 | 4,64 € | 1.000 | |
12.11. 08:24:55.535 | 4,64 € | 100 | |
11.11. 09:40:03.548 | 4,75 € | 350 | |
09.11. 11:39:24.186 | 4,71 € | 20 | |
08.11. 20:00:40.777 | 4,71 € | 2.078 | |
05.11. 10:14:45.757 | 4,79 € | 700 | |
02.11. 21:31:39.805 | 4,65 € | 258 | |
02.11. 13:41:52.462 | 4,73 € | 17 | |
29.10. 13:21:21.431 | 4,78 € | 300 | |
29.10. 13:15:00.010 | 4,78 € | 240 | |
29.10. 08:00:15.447 | 4,82 € | 1.000 | |
28.10. 13:34:58.594 | 4,96 € | 450 | |
28.10. 13:34:24.806 | 4,96 € | 400 | |
27.10. 19:03:18.277 | 4,77 € | 240 | |
27.10. 16:17:49.214 | 4,81 € | 193 | |
27.10. 15:17:02.923 | 4,84 € | 135 | |
27.10. 15:13:51.084 | 4,84 € | 135 | |
27.10. 13:01:17.602 | 4,84 € | 4 | |
27.10. 11:46:23.010 | 4,90 € | 1.500 | |
27.10. 11:38:14.351 | 4,90 € | 2.000 | |
22.10. 16:02:15.035 | 4,92 € | 300 | |
22.10. 12:13:34.484 | 4,98 € | 800 | |
21.10. 15:41:09.645 | 5,08 € | 1.000 | |
21.10. 12:56:03.645 | 5,06 € | 197 | |
21.10. 10:48:46.717 | 5,02 € | 200 | |
18.10. 17:14:10.402 | 5,20 € | 50 | |
15.10. 17:28:23.786 | 5,00 € | 60 | |
15.10. 16:57:39.405 | 5,08 € | 200 | |
15.10. 11:02:30.751 | 4,93 € | 770 | |
14.10. 14:32:51.346 | 5,08 € | 700 | |
14.10. 13:59:47.016 | 5,12 € | 250 | |
12.10. 12:39:57.778 | 5,28 € | 1 | |
11.10. 15:33:18.063 | 5,22 € | 3 | |
08.10. 14:22:13.290 | 5,26 € | 2.500 | |
05.10. 20:29:20.373 | 5,16 € | 200 | |
05.10. 16:31:57.200 | 5,08 € | 101 | |
05.10. 08:42:27.033 | 5,04 € | 200 | |
04.10. 19:44:37.315 | 5,10 € | 150 | |
04.10. 07:30:31.828 | 5,10 € | 580 | |
01.10. 13:25:23.454 | 5,22 € | 40 | |
30.09. 17:19:36.576 | 5,26 € | 1.499 | |
30.09. 13:30:12.447 | 5,40 € | 1.279 | |
28.09. 14:46:28.595 | 5,66 € | 200 | |
28.09. 14:21:25.381 | 5,70 € | 100 | |
28.09. 14:21:17.734 | 5,70 € | 100 | |
28.09. 14:21:10.648 | 5,70 € | 100 | |
28.09. 14:20:57.006 | 5,70 € | 100 | |
28.09. 14:20:48.821 | 5,70 € | 100 | |
28.09. 14:20:38.977 | 5,70 € | 100 | |
28.09. 14:20:33.326 | 5,70 € | 100 | |
28.09. 13:47:55.284 | 5,66 € | 250 | |
27.09. 13:20:33.778 | 5,80 € | 250 | |
24.09. 21:11:38.690 | 5,74 € | 600 | |
24.09. 09:03:57.602 | 5,42 € | 385 | |
23.09. 14:30:20.416 | 5,56 € | 451 | |
23.09. 14:28:19.993 | 5,56 € | 500 | |
23.09. 14:28:15.310 | 5,56 € | 500 | |
23.09. 14:26:33.379 | 5,56 € | 549 | |
23.09. 12:48:03.538 | 5,54 € | 599 | |
23.09. 11:39:52.733 | 5,54 € | 650 | |
23.09. 10:06:01.942 | 5,62 € | 250 | |
23.09. 07:59:32.992 | 5,58 € | 1.800 | |
22.09. 22:18:47.137 | 5,54 € | 1.000 | |
22.09. 22:18:28.101 | 5,58 € | 1.800 | |
22.09. 22:18:06.430 | 5,58 € | 1.800 | |
22.09. 22:03:15.446 | 5,54 € | 500 | |
21.09. 16:25:23.048 | 5,44 € | 250 | |
21.09. 15:40:11.092 | 5,44 € | 250 | |
21.09. 14:54:38.564 | 5,42 € | 100 | |
21.09. 14:52:35.018 | 5,42 € | 109 | |
21.09. 08:55:34.876 | 5,28 € | 170 | |
20.09. 15:11:42.407 | 5,28 € | 200 | |
20.09. 14:25:55.385 | 5,58 € | 500 | |
20.09. 13:33:29.578 | 5,58 € | 100 | |
20.09. 13:09:32.967 | 5,58 € | 726 | |
20.09. 13:03:42.377 | 5,60 € | 2.000 | |
20.09. 12:30:42.394 | 5,64 € | 75 | |
17.09. 19:05:54.372 | 5,86 € | 300 | |
17.09. 13:18:51.676 | 5,86 € | 770 | |
17.09. 10:27:15.596 | 5,70 € | 630 | |
16.09. 10:55:53.772 | 6,02 € | 630 | |
15.09. 09:47:03.401 | 5,68 € | 2 | |
14.09. 14:18:30.725 | 5,70 € | 2 | |
14.09. 10:10:05.837 | 5,84 € | 300 | |
14.09. 09:10:17.389 | 5,80 € | 200 | |
13.09. 20:18:14.633 | 5,68 € | 300 | |
13.09. 20:17:41.824 | 5,68 € | 400 | |
13.09. 19:14:15.579 | 5,78 € | 220 | |
13.09. 17:44:06.972 | 5,80 € | 200 | |
13.09. 15:55:13.725 | 5,82 € | 100 | |
13.09. 13:39:54.378 | 5,80 € | 1 | |
13.09. 09:26:35.097 | 5,82 € | 70 | |
13.09. 09:26:27.207 | 5,82 € | 180 | |
13.09. 09:02:38.205 | 5,70 € | 199 | |
13.09. 09:01:39.655 | 5,68 € | 502 | |
10.09. 15:38:12.217 | 5,84 € | 478 | |
10.09. 15:35:06.277 | 5,84 € | 545 | |
10.09. 15:32:17.027 | 5,84 € | 200 | |
10.09. 15:32:12.795 | 5,84 € | 396 | |
10.09. 15:26:17.066 | 5,84 € | 540 | |
10.09. 15:21:36.387 | 5,84 € | 500 | |
10.09. 12:39:42.445 | 5,84 € | 199 | |
10.09. 12:38:09.654 | 5,84 € | 410 | |
10.09. 09:12:39.506 | 5,76 € | 200 | |
08.09. 16:55:37.296 | 6,18 € | 500 | |
08.09. 13:27:27.551 | 6,06 € | 193 | |
08.09. 13:14:24.865 | 6,08 € | 500 | |
07.09. 19:56:47.284 | 6,38 € | 500 | |
07.09. 12:50:19.690 | 6,22 € | 100 | |
07.09. 12:46:27.348 | 6,26 € | 300 | |
07.09. 12:40:02.785 | 6,26 € | 200 | |
07.09. 09:13:40.868 | 6,18 € | 200 | |
06.09. 19:29:54.168 | 5,94 € | 1.000 | |
06.09. 18:38:42.003 | 6,02 € | 150 | |
06.09. 17:45:39.583 | 6,02 € | 180 | |
06.09. 17:23:10.678 | 5,86 € | 200 | |
06.09. 17:23:09.819 | 6,06 € | 500 | |
06.09. 16:59:13.232 | 6,08 € | 400 | |
06.09. 14:52:03.450 | 6,48 € | 200 | |
06.09. 10:54:29.776 | 6,34 € | 1.033 | |
06.09. 08:57:06.121 | 6,56 € | 240 | |
03.09. 21:10:58.767 | 6,40 € | 500 | |
03.09. 20:36:17.955 | 6,40 € | 300 | |
03.09. 16:50:32.067 | 6,48 € | 385 | |
03.09. 16:00:31.345 | 6,40 € | 300 | |
03.09. 11:13:43.320 | 6,40 € | 465 | |
03.09. 10:13:40.702 | 6,32 € | 857 | |
02.09. 16:01:29.648 | 6,08 € | 333 | |
01.09. 13:53:27.199 | 6,06 € | 400 | |
01.09. 11:48:57.908 | 6,02 € | 200 | |
01.09. 09:37:02.456 | 6,10 € | 240 | |
01.09. 09:31:01.182 | 5,92 € | 310 | |
31.08. 16:38:12.341 | 5,86 € | 367 | |
31.08. 10:57:52.780 | 5,84 € | 186 | |
30.08. 16:32:31.488 | 5,72 € | 3.000 | |
30.08. 15:00:00.936 | 5,86 € | 500 | |
30.08. 14:01:35.493 | 5,86 € | 600 | |
30.08. 11:36:34.874 | 5,70 € | 200 | |
30.08. 11:36:30.208 | 5,70 € | 200 | |
30.08. 11:36:25.497 | 5,70 € | 200 | |
30.08. 11:36:17.110 | 5,70 € | 200 | |
30.08. 09:17:38.071 | 5,72 € | 600 | |
30.08. 08:15:09.051 | 5,82 € | 150 | |
30.08. 08:14:03.602 | 5,82 € | 150 | |
29.08. 18:26:07.401 | 5,80 € | 259 | |
27.08. 21:20:09.202 | 5,68 € | 264 | |
26.08. 11:46:29.339 | 5,52 € | 450 | |
25.08. 20:40:52.076 | 5,52 € | 300 | |
25.08. 15:07:39.040 | 5,54 € | 70 | |
25.08. 14:52:04.650 | 5,54 € | 165 | |
25.08. 14:09:58.363 | 5,56 € | 100 | |
24.08. 19:37:17.832 | 5,40 € | 1.000 | |
24.08. 19:23:32.716 | 5,40 € | 1.000 | |
24.08. 14:18:08.573 | 5,44 € | 400 | |
24.08. 11:11:16.862 | 5,42 € | 150 | |
23.08. 14:35:50.334 | 5,46 € | 50 | |
19.08. 21:54:27.227 | 5,22 € | 4 | |
18.08. 10:50:24.134 | 5,48 € | 1.750 | |
17.08. 19:35:42.265 | 5,48 € | 250 | |
17.08. 18:14:48.611 | 5,48 € | 250 | |
17.08. 18:03:04.432 | 5,48 € | 500 | |
17.08. 17:26:05.014 | 5,48 € | 500 | |
13.08. 11:27:52.463 | 5,40 € | 90 | |
13.08. 10:40:20.632 | 5,40 € | 600 | |
13.08. 10:27:03.676 | 5,40 € | 500 | |
13.08. 09:06:28.019 | 5,28 € | 200 | |
12.08. 12:09:53.697 | 5,30 € | 500 | |
12.08. 10:04:09.265 | 5,20 € | 50 | |
12.08. 09:56:37.094 | 5,20 € | 300 | |
12.08. 09:13:09.005 | 5,20 € | 200 | |
12.08. 09:06:57.095 | 5,20 € | 270 | |
11.08. 20:12:00.406 | 5,16 € | 500 | |
11.08. 14:20:41.573 | 4,98 € | 300 | |
11.08. 13:25:09.197 | 5,16 € | 88 | |
10.08. 10:04:35.056 | 5,16 € | 4 | |
10.08. 08:01:06.073 | 5,24 € | 103 | |
09.08. 18:34:52.974 | 5,16 € | 1.200 | |
09.08. 12:59:21.981 | 5,28 € | 2.500 | |
09.08. 10:42:54.710 | 5,26 € | 375 | |
09.08. 07:41:35.482 | 5,10 € | 1.000 | |
09.08. 07:31:06.358 | 5,10 € | 194 | |
08.08. 18:19:05.679 | 4,94 € | 1.000 | |
08.08. 17:49:05.878 | 4,94 € | 194 | |
06.08. 21:44:23.907 | 5,18 € | 200 | |
06.08. 20:57:35.768 | 5,18 € | 200 | |
06.08. 20:27:13.713 | 5,18 € | 200 | |
06.08. 17:26:12.285 | 5,22 € | 530 | |
06.08. 17:25:39.489 | 5,22 € | 640 | |
06.08. 17:25:02.457 | 5,22 € | 520 | |
06.08. 17:24:30.299 | 5,22 € | 500 | |
06.08. 17:23:58.782 | 5,22 € | 620 | |
06.08. 15:07:08.712 | 5,18 € | 500 | |
06.08. 14:36:25.214 | 5,10 € | 400 | |
06.08. 13:16:22.117 | 5,10 € | 187 | |
06.08. 13:02:02.758 | 5,10 € | 1.100 | |
06.08. 12:34:38.196 | 5,16 € | 499 | |
06.08. 12:34:21.884 | 5,16 € | 500 | |
06.08. 12:34:18.013 | 5,16 € | 500 | |
06.08. 12:34:15.879 | 5,16 € | 500 | |
06.08. 12:34:13.073 | 5,16 € | 500 | |
05.08. 17:24:55.103 | 4,99 € | 1.000 | |
05.08. 09:50:18.282 | 4,96 € | 1.500 | |
05.08. 09:49:05.186 | 4,96 € | 2.500 | |
05.08. 09:15:40.495 | 4,90 € | 2 | |
04.08. 21:47:01.770 | 4,89 € | 222 | |
04.08. 14:53:05.662 | 4,96 € | 2.500 | |
04.08. 14:52:10.726 | 4,96 € | 2.500 | |
03.08. 11:24:51.970 | 4,85 € | 2.500 | |
03.08. 11:19:32.522 | 4,85 € | 2.500 | |
02.08. 11:16:29.795 | 4,91 € | 320 | |
02.08. 09:21:12.231 | 4,91 € | 300 | |
30.07. 18:42:26.075 | 4,79 € | 1.000 | |
30.07. 13:54:51.846 | 4,81 € | 500 | |
29.07. 16:01:28.056 | 4,98 € | 609 | |
29.07. 13:28:20.689 | 4,76 € | 2.525 | |
29.07. 09:46:46.948 | 4,80 € | 1.200 | |
28.07. 19:21:57.411 | 4,77 € | 1.500 | |
28.07. 14:47:55.550 | 4,73 € | 370 | |
28.07. 13:35:14.301 | 4,74 € | 650 | |
28.07. 11:26:25.557 | 4,68 € | 250 | |
28.07. 09:03:30.934 | 4,58 € | 850 | |
27.07. 16:43:48.249 | 4,54 € | 500 | |
27.07. 10:31:02.383 | 4,52 € | 8 | |
27.07. 09:45:07.195 | 4,61 € | 1 | |
23.07. 11:12:24.606 | 4,73 € | 2.500 | |
23.07. 10:41:41.144 | 4,64 € | 2.500 | |
23.07. 10:35:45.724 | 4,55 € | 2.500 | |
22.07. 17:14:43.090 | 4,35 € | 450 | |
22.07. 17:14:17.958 | 4,35 € | 450 | |
22.07. 17:13:47.453 | 4,35 € | 450 | |
22.07. 12:38:31.621 | 4,23 € | 2.500 | |
22.07. 12:37:59.838 | 4,29 € | 2.500 | |
22.07. 12:36:48.393 | 4,31 € | 2.500 | |
22.07. 12:36:13.744 | 4,31 € | 2.500 | |
22.07. 09:40:48.376 | 4,41 € | 136 | |
22.07. 08:06:35.948 | 4,39 € | 650 | |
21.07. 17:13:07.223 | 4,37 € | 200 | |
19.07. 18:16:50.735 | 4,37 € | 400 | |
19.07. 15:25:13.059 | 4,38 € | 400 | |
19.07. 14:35:34.682 | 4,21 € | 1.200 | |
19.07. 13:14:17.176 | 4,38 € | 1.200 | |
16.07. 13:44:15.372 | 4,28 € | 500 | |
16.07. 09:33:52.988 | 4,35 € | 300 | |
15.07. 11:25:09.346 | 4,16 € | 500 | |
13.07. 09:22:50.375 | 4,18 € | 1.200 | |
09.07. 20:40:07.158 | 4,11 € | 1.000 | |
09.07. 14:24:07.099 | 4,09 € | 3 | |
09.07. 09:56:19.692 | 4,18 € | 70 | |
08.07. 18:44:51.149 | 4,15 € | 120 | |
08.07. 15:08:38.961 | 4,25 € | 2.500 | |
06.07. 09:44:45.045 | 4,02 € | 1.000 | |
05.07. 13:15:57.068 | 4,05 € | 293 | |
05.07. 08:52:52.555 | 4,03 € | 333 | |
02.07. 14:36:11.817 | 4,20 € | 3.375 | |
02.07. 13:13:41.658 | 4,19 € | 695 | |
02.07. 11:18:40.520 | 4,28 € | 1.500 | |
01.07. 20:11:55.199 | 4,32 € | 250 | |
01.07. 11:04:51.043 | 4,36 € | 330 | |
01.07. 10:58:40.522 | 4,36 € | 330 | |
01.07. 10:55:22.084 | 4,36 € | 330 | |
01.07. 10:45:27.742 | 4,36 € | 330 | |
29.06. 20:22:40.351 | 4,41 € | 100 | |
29.06. 20:22:32.531 | 4,41 € | 200 | |
29.06. 15:26:55.342 | 4,33 € | 500 | |
29.06. 11:20:30.872 | 4,32 € | 330 | |
29.06. 11:17:42.915 | 4,32 € | 330 | |
29.06. 09:42:42.545 | 4,59 € | 842 | |
28.06. 14:54:19.782 | 4,42 € | 175 | |
27.06. 17:07:55.220 | 4,52 € | 25 | |
25.06. 19:27:31.441 | 4,52 € | 163 | |
24.06. 17:28:45.198 | 4,44 € | 225 | |
23.06. 08:41:47.581 | 4,41 € | 3 | |
22.06. 17:20:15.849 | 4,44 € | 166 | |
22.06. 15:41:31.169 | 4,43 € | 600 | |
17.06. 15:02:56.248 | 4,50 € | 1 | |
17.06. 11:55:56.982 | 4,55 € | 330 | |
17.06. 11:53:28.019 | 4,55 € | 330 | |
17.06. 11:50:40.239 | 4,55 € | 330 | |
17.06. 11:40:57.900 | 4,55 € | 330 | |
17.06. 11:39:16.927 | 4,55 € | 330 | |
17.06. 11:23:05.388 | 4,55 € | 330 | |
17.06. 09:46:20.582 | 4,54 € | 500 | |
17.06. 09:45:43.063 | 4,53 € | 1.500 | |
17.06. 09:45:08.720 | 4,53 € | 1.500 | |
17.06. 09:44:45.152 | 4,53 € | 1.500 | |
16.06. 15:36:08.985 | 4,45 € | 89 | |
16.06. 10:32:34.591 | 4,66 € | 300 | |
14.06. 20:46:22.053 | 4,55 € | 200 | |
14.06. 17:24:29.557 | 4,58 € | 650 | |
14.06. 17:08:59.140 | 4,60 € | 600 | |
11.06. 17:15:51.393 | 4,65 € | 1.000 | |
10.06. 21:35:53.538 | 4,57 € | 189 | |
10.06. 18:14:40.292 | 4,58 € | 500 | |
10.06. 13:15:24.810 | 4,38 € | 1.000 | |
10.06. 12:42:06.951 | 4,45 € | 50 | |
10.06. 12:07:05.678 | 4,50 € | 1.000 | |
10.06. 12:05:18.018 | 4,39 € | 470 | |
10.06. 11:40:29.578 | 4,48 € | 507 | |
09.06. 12:14:41.957 | 4,00 € | 200 | |
07.06. 15:35:21.432 | 4,00 € | 600 | |
07.06. 15:28:45.082 | 4,00 € | 750 | |
07.06. 15:18:30.824 | 4,00 € | 750 | |
07.06. 15:16:51.315 | 4,00 € | 781 | |
07.06. 15:06:53.728 | 4,00 € | 11 | |
07.06. 13:58:42.208 | 4,09 € | 410 | |
07.06. 13:56:26.798 | 4,09 € | 813 | |
07.06. 09:59:20.786 | 4,10 € | 300 | |
07.06. 09:43:14.032 | 4,10 € | 400 | |
04.06. 20:59:23.677 | 4,23 € | 350 | |
04.06. 18:31:58.825 | 4,25 € | 4.807 | |
04.06. 17:15:18.791 | 4,10 € | 575 | |
04.06. 15:56:57.176 | 4,10 € | 575 | |
02.06. 20:41:24.440 | 4,11 € | 250 | |
02.06. 14:25:51.812 | 4,20 € | 550 | |
02.06. 11:23:27.821 | 4,24 € | 100 | |
02.06. 11:06:46.056 | 4,21 € | 350 | |
02.06. 11:06:04.988 | 4,21 € | 350 | |
02.06. 11:05:02.390 | 4,21 € | 350 | |
02.06. 10:35:38.164 | 4,12 € | 675 | |
02.06. 09:51:42.089 | 4,04 € | 830 | |
01.06. 16:46:56.878 | 4,10 € | 20 | |
31.05. 17:38:30.747 | 3,94 € | 400 | |
31.05. 17:08:46.610 | 3,92 € | 1.150 | |
31.05. 14:27:59.813 | 3,89 € | 8 | |
28.05. 13:19:39.451 | 3,99 € | 800 | |
20.05. 09:16:34.009 | 3,85 € | 240 | |
20.05. 08:04:52.943 | 3,93 € | 500 | |
18.05. 17:27:11.413 | 4,03 € | 8 | |
18.05. 15:03:29.770 | 4,00 € | 7.500 | |
18.05. 15:02:54.521 | 4,01 € | 2.500 | |
18.05. 09:10:20.343 | 4,10 € | 500 | |
17.05. 21:19:50.525 | 4,06 € | 770 | |
17.05. 20:19:45.042 | 4,20 € | 500 | |
17.05. 17:55:06.305 | 4,12 € | 500 | |
13.05. 19:21:51.895 | 4,06 € | 500 | |
13.05. 13:47:47.624 | 4,05 € | 44 | |
13.05. 08:35:27.211 | 4,06 € | 5 | |
12.05. 12:22:36.664 | 4,05 € | 11 | |
12.05. 11:08:21.748 | 4,05 € | 34 | |
11.05. 20:26:28.053 | 4,04 € | 370 | |
11.05. 20:26:01.786 | 4,06 € | 850 | |
11.05. 19:53:07.889 | 4,04 € | 220 | |
11.05. 19:39:59.194 | 4,06 € | 500 | |
11.05. 10:07:40.388 | 4,02 € | 2 | |
06.05. 11:23:30.648 | 3,97 € | 2.500 | |
05.05. 16:24:11.161 | 4,00 € | 1.000 | |
05.05. 14:17:53.640 | 4,05 € | 500 | |
04.05. 20:02:58.690 | 4,04 € | 500 | |
30.04. 20:46:38.121 | 4,04 € | 1.000 | |
29.04. 20:16:56.976 | 4,01 € | 500 | |
29.04. 10:10:23.812 | 3,99 € | 1.000 | |
28.04. 16:04:03.779 | 3,99 € | 850 | |
28.04. 08:02:29.589 | 4,09 € | 300 | |
28.04. 08:02:08.055 | 4,09 € | 250 | |
27.04. 19:30:33.805 | 4,05 € | 600 | |
27.04. 15:56:17.195 | 3,95 € | 204 | |
26.04. 17:03:00.392 | 4,07 € | 1.500 | |
23.04. 13:53:42.011 | 4,00 € | 250 | |
23.04. 13:40:51.327 | 4,01 € | 200 | |
23.04. 13:40:46.111 | 4,01 € | 200 | |
23.04. 13:40:34.778 | 4,01 € | 300 | |
23.04. 13:40:29.062 | 4,01 € | 300 | |
21.04. 14:43:25.500 | 4,01 € | 1.000 | |
21.04. 11:43:36.430 | 4,01 € | 3 | |
16.04. 07:58:37.576 | 4,05 € | 11 | |
15.04. 09:40:45.358 | 3,99 € | 500 | |
14.04. 09:02:13.208 | 4,01 € | 120 | |
09.04. 14:43:33.043 | 4,17 € | 2.500 | |
09.04. 12:30:07.247 | 4,19 € | 333 | |
07.04. 11:05:48.813 | 4,26 € | 553 | |
07.04. 11:03:11.467 | 4,26 € | 447 | |
07.04. 10:39:16.718 | 4,29 € | 500 | |
07.04. 08:00:50.585 | 4,41 € | 200 | |
06.04. 18:08:29.881 | 4,25 € | 4 | |
06.04. 11:52:21.667 | 4,44 € | 1.000 | |
01.04. 20:35:54.606 | 4,38 € | 1.000 | |
01.04. 20:14:42.128 | 4,29 € | 500 | |
01.04. 09:48:17.595 | 4,31 € | 15 | |
31.03. 18:30:02.380 | 4,42 € | 136 | |
31.03. 13:17:38.388 | 4,46 € | 350 | |
26.03. 16:47:40.573 | 4,20 € | 500 | |
25.03. 09:46:03.160 | 4,34 € | 1.000 | |
24.03. 17:43:28.128 | 4,26 € | 600 | |
24.03. 12:37:19.061 | 4,44 € | 100 | |
24.03. 12:37:15.460 | 4,44 € | 100 | |
24.03. 12:37:06.821 | 4,44 € | 150 | |
19.03. 09:28:05.038 | 4,50 € | 2 | |
18.03. 08:00:15.599 | 4,52 € | 20 | |
16.03. 18:21:46.086 | 4,38 € | 1.000 | |
16.03. 11:53:25.840 | 4,48 € | 500 | |
15.03. 18:40:02.091 | 4,42 € | 1.100 | |
15.03. 16:28:00.794 | 4,46 € | 500 | |
12.03. 13:43:12.777 | 4,40 € | 3 | |
12.03. 12:30:57.036 | 4,42 € | 3 | |
11.03. 21:58:26.159 | 4,48 € | 13 | |
11.03. 10:24:36.380 | 4,42 € | 100 | |
11.03. 09:17:19.984 | 4,48 € | 2.050 | |
10.03. 12:35:16.964 | 4,42 € | 200 | |
09.03. 21:04:17.513 | 4,48 € | 450 | |
09.03. 16:10:54.945 | 4,44 € | 300 | |
09.03. 11:02:08.668 | 4,46 € | 1.500 | |
09.03. 10:59:08.741 | 4,46 € | 1.000 | |
08.03. 17:40:49.745 | 4,38 € | 1.500 | |
08.03. 16:39:35.611 | 4,44 € | 1.000 | |
08.03. 16:05:33.405 | 4,44 € | 683 | |
08.03. 13:07:01.830 | 4,50 € | 400 | |
05.03. 21:53:36.291 | 4,46 € | 450 | |
05.03. 16:14:58.547 | 4,52 € | 100 | |
05.03. 15:51:25.627 | 4,52 € | 415 | |
04.03. 21:35:40.168 | 4,40 € | 150 | |
04.03. 15:25:41.067 | 4,54 € | 673 | |
04.03. 14:33:06.635 | 4,58 € | 300 | |
04.03. 14:27:55.160 | 4,58 € | 1.500 | |
04.03. 14:27:46.894 | 4,58 € | 1.500 | |
04.03. 13:18:06.455 | 4,44 € | 400 | |
04.03. 13:15:58.392 | 4,44 € | 1.000 | |
04.03. 12:29:48.907 | 4,30 € | 310 | |
04.03. 08:08:41.930 | 4,42 € | 1.000 | |
03.03. 20:24:11.971 | 4,38 € | 333 | |
03.03. 15:40:07.829 | 4,48 € | 400 | |
03.03. 14:29:07.781 | 4,58 € | 300 | |
03.03. 14:26:40.185 | 4,50 € | 450 | |
03.03. 14:26:25.908 | 4,50 € | 110 | |
03.03. 13:52:39.183 | 4,36 € | 1.000 | |
03.03. 12:35:00.591 | 4,26 € | 500 | |
03.03. 11:35:31.397 | 4,34 € | 2.302 | |
03.03. 10:40:18.144 | 4,34 € | 500 | |
03.03. 08:54:19.798 | 4,34 € | 500 | |
03.03. 08:52:53.002 | 4,34 € | 1.000 | |
03.03. 08:47:55.344 | 4,34 € | 649 | |
03.03. 08:44:58.145 | 4,34 € | 600 | |
03.03. 08:43:55.344 | 4,34 € | 800 | |
03.03. 08:42:59.007 | 4,32 € | 1.000 | |
02.03. 20:30:45.450 | 4,04 € | 500 | |
02.03. 10:33:09.636 | 4,26 € | 300 | |
01.03. 16:14:32.706 | 4,08 € | 2.000 | |
01.03. 16:14:06.139 | 4,08 € | 3.000 | |
25.02. 20:01:55.575 | 4,04 € | 500 | |
23.02. 12:08:33.792 | 4,04 € | 500 | |
19.02. 09:22:00.359 | 4,10 € | 300 | |
19.02. 09:21:56.236 | 4,10 € | 300 | |
18.02. 14:13:40.752 | 4,06 € | 300 | |
18.02. 12:51:32.561 | 3,98 € | 225 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:52:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:49:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:46:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:43:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:40:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:37:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:34:00 | 507 | 1,84 € | 1,96 € | 507 |
18.04. 22:31:00 | 507 | 1,84 € | 1,96 € | 507 |
Stammdaten
WKN | A25421 |
ISIN | DE000A254211 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | Deutschland |
Aktienanzahl | 14,19 Mio. |
Marktkapitalisierung | 27,68 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,47 % |
Abstand 52W Hoch | 29,58 % |
Abstand 52W Tief | 38,32 % |
Vola 30 Tage | 16,06 % |
Vola 250 Tage | 46,56 % |
KGV | 67,20 (2021) |
KCV | 9,48 (2020) |
Gewinn je Aktie | 0,060 (2021) |
Cashflow/Aktie | 0,330 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 1,900 | +2,105 | |
1 Monat | 1,603 | +21,061 | |
6 Monate | 1,605 | +20,872 | |
Lfd. Jahr | 1,938 | +0,129 | |
1 Jahr | 2,490 | -22,088 | |
3 Jahre | 4,060 | -52,217 | |
5 Jahre | 4,200 | -53,810 |
Aktuelle Nachrichten
05.04.2024 07:17
Handel mit Intershop-Aktie im Zusammenhang mit Durchführung des Aktiensplits temporär ausgesetzt.
14.02.2024 07:59
15.02.2023 07:41