Jetzt handeln
BELLEROPHON THERAP.DL-,01
ISIN: US0787713009 | WKN: A2PZZR
0,0010 €
-0,0590 -98,33 %
19.03. 23:00
Status: suspended
Geld
0,0010 €
Stück: 7.500.000
Brief
0,0010 €
Stück: 7.500.000
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 18:38:38.764 | 0,001 € | 100.000 | |
19.03. 18:37:19.470 | 0,001 € | 10.000 | |
19.03. 18:36:51.257 | 0,001 € | 10.000 | |
19.03. 18:36:49.287 | 0,001 € | 100.000 | |
13.10. 15:45:17.890 | 0,206 € | 50 | |
02.08. 20:39:58.266 | 0,404 € | 335 | |
25.07. 22:08:20.009 | 0,422 € | 3.923 | |
25.07. 18:33:21.012 | 0,395 € | 375 | |
25.07. 14:04:51.103 | 0,393 € | 9.000 | |
13.07. 20:47:07.706 | 0,676 € | 600 | |
11.07. 21:09:59.719 | 0,61 € | 2.000 | |
27.06. 17:13:59.379 | 0,616 € | 600 | |
09.06. 17:35:28.260 | 0,67 € | 6.750 | |
09.06. 12:39:43.902 | 0,758 € | 300 | |
08.06. 15:56:41.654 | 0,706 € | 1.000 | |
06.06. 20:59:15.424 | 0,832 € | 4.610 | |
06.06. 20:28:34.318 | 0,854 € | 460 | |
06.06. 20:21:34.630 | 0,854 € | 2.750 | |
06.06. 15:41:00.938 | 0,908 € | 600 | |
05.06. 19:57:59.706 | 0,998 € | 600 | |
05.06. 19:17:06.232 | 0,962 € | 6.000 | |
05.06. 19:12:12.706 | 0,96 € | 1.500 | |
05.06. 16:42:00.741 | 0,996 € | 100 | |
01.06. 17:05:54.919 | 6,24 € | 600 | |
25.05. 17:19:58.662 | 6,68 € | 600 | |
08.05. 19:14:10.388 | 7,80 € | 80 | |
28.04. 13:02:28.041 | 6,98 € | 200 | |
26.04. 10:23:08.880 | 6,48 € | 2.000 | |
25.04. 13:56:45.943 | 7,54 € | 1.000 | |
20.04. 16:55:34.401 | 8,82 € | 500 | |
18.04. 09:50:44.818 | 9,82 € | 400 | |
14.04. 17:57:49.550 | 10,25 € | 50 | |
13.04. 19:51:34.004 | 10,00 € | 1.000 | |
12.04. 16:53:00.125 | 10,15 € | 254 | |
11.04. 21:23:15.391 | 11,10 € | 100 | |
11.04. 11:42:52.556 | 10,05 € | 160 | |
05.04. 21:34:33.716 | 10,50 € | 40 | |
04.04. 18:25:29.912 | 10,05 € | 600 | |
04.04. 17:04:44.287 | 9,10 € | 500 | |
03.04. 18:06:09.674 | 7,90 € | 250 | |
29.03. 18:55:41.210 | 6,925 € | 275 | |
28.03. 16:08:51.894 | 6,695 € | 35 | |
23.03. 11:49:23.289 | 7,145 € | 100 | |
20.03. 18:16:56.920 | 7,47 € | 725 | |
16.03. 16:04:45.737 | 5,80 € | 10 | |
16.03. 13:11:27.348 | 5,72 € | 222 | |
10.03. 14:13:37.479 | 5,805 € | 350 | |
09.03. 17:25:46.582 | 5,99 € | 90 | |
09.03. 16:59:50.724 | 6,41 € | 200 | |
09.03. 15:24:22.525 | 5,84 € | 100 | |
09.03. 10:49:30.458 | 5,935 € | 150 | |
08.03. 20:16:26.473 | 5,90 € | 280 | |
08.03. 20:05:25.059 | 6,05 € | 441 | |
07.03. 21:50:33.536 | 4,488 € | 180 | |
07.03. 20:08:19.483 | 4,512 € | 130 | |
07.03. 19:38:17.396 | 4,504 € | 1.000 | |
07.03. 17:41:02.781 | 3,696 € | 120 | |
07.03. 17:04:16.164 | 3,582 € | 70 | |
07.03. 10:45:46.003 | 3,222 € | 150 | |
06.03. 22:26:59.152 | 3,026 € | 60 | |
06.03. 21:15:36.711 | 4,216 € | 1.000 | |
06.03. 21:13:00.384 | 4,12 € | 1.000 | |
06.03. 19:46:38.045 | 4,432 € | 70 | |
06.03. 19:44:01.124 | 4,44 € | 90 | |
06.03. 19:27:19.783 | 3,652 € | 90 | |
06.03. 18:26:12.672 | 3,008 € | 500 | |
06.03. 18:11:04.366 | 3,194 € | 300 | |
30.01. 19:01:17.073 | 1,738 € | 340 | |
29.12. 18:11:27.124 | 0,785 € | 10 | |
29.12. 07:38:05.839 | 0,805 € | 1.000 | |
22.12. 16:40:28.302 | 1,038 € | 150 | |
24.11. 07:37:47.770 | 0,993 € | 150 | |
08.11. 08:47:56.961 | 1,133 € | 24 | |
07.11. 12:45:42.189 | 1,112 € | 840 | |
28.10. 12:43:48.082 | 1,212 € | 180 | |
25.10. 17:59:09.793 | 1,064 € | 110 | |
20.10. 13:32:02.723 | 1,099 € | 92 | |
29.09. 21:48:56.051 | 1,021 € | 4.310 | |
29.09. 08:56:18.666 | 1,16 € | 4.310 | |
13.09. 15:38:42.303 | 1,275 € | 4.000 | |
13.09. 15:37:44.963 | 1,276 € | 4.000 | |
13.09. 15:37:41.004 | 1,276 € | 2.000 | |
13.09. 15:37:35.269 | 1,276 € | 2.000 | |
13.09. 15:37:34.693 | 1,276 € | 1.000 | |
13.09. 15:35:22.572 | 1,275 € | 2.000 | |
13.09. 15:34:46.701 | 1,275 € | 2.000 | |
13.09. 15:34:41.495 | 1,275 € | 2.000 | |
12.09. 18:04:00.022 | 1,173 € | 500 | |
02.09. 19:01:09.081 | 1,172 € | 15 | |
30.08. 18:54:17.758 | 1,389 € | 50 | |
25.08. 12:55:41.617 | 1,405 € | 2.110 | |
12.08. 09:53:32.137 | 1,337 € | 2.000 | |
29.07. 16:13:12.822 | 1,579 € | 15 | |
27.07. 22:58:10.833 | 1,583 € | 1.000 | |
22.07. 07:32:16.455 | 1,354 € | 333 | |
29.06. 09:42:34.232 | 1,364 € | 75 | |
08.06. 22:43:08.885 | 0,911 € | 1.126 | |
07.06. 20:08:43.484 | 0,881 € | 1.126 | |
18.05. 12:51:24.987 | 0,899 € | 275 | |
06.05. 15:53:44.990 | 1,247 € | 2.000 | |
06.05. 15:39:35.673 | 1,247 € | 6.000 | |
29.04. 16:42:16.794 | 1,39 € | 500 | |
11.04. 17:05:01.127 | 1,992 € | 7.000 | |
23.03. 17:39:39.812 | 1,962 € | 29 | |
02.03. 15:30:24.645 | 1,978 € | 2.000 | |
24.02. 16:37:36.909 | 1,94 € | 10.000 | |
24.02. 16:36:09.627 | 1,94 € | 10.000 | |
21.02. 21:09:35.459 | 1,958 € | 826 | |
07.02. 10:43:32.977 | 1,93 € | 30 | |
04.02. 18:14:02.566 | 1,808 € | 500 | |
27.01. 10:57:00.084 | 2,08 € | 100 | |
26.01. 20:51:10.583 | 2,145 € | 1.450 | |
24.01. 20:41:39.540 | 2,12 € | 5.000 | |
24.01. 17:27:00.947 | 1,99 € | 95 | |
18.01. 19:01:42.099 | 2,43 € | 25 | |
07.01. 11:25:30.059 | 2,65 € | 30 | |
04.01. 17:05:48.695 | 2,82 € | 5.241 | |
03.01. 15:48:20.609 | 2,675 € | 9.681 | |
22.12. 21:49:57.570 | 2,535 € | 3.270 | |
22.12. 21:38:25.716 | 2,56 € | 3.000 | |
22.12. 21:15:05.111 | 2,61 € | 160 | |
22.12. 20:51:09.087 | 2,62 € | 2.000 | |
22.12. 20:46:06.819 | 2,705 € | 1.500 | |
22.12. 20:44:11.254 | 2,79 € | 2.000 | |
22.12. 19:46:44.288 | 3,19 € | 2.000 | |
22.12. 19:26:13.100 | 3,17 € | 3.000 | |
22.12. 17:59:07.686 | 2,95 € | 210 | |
22.12. 16:51:37.980 | 2,85 € | 2.000 | |
21.12. 21:28:58.495 | 2,465 € | 600 | |
20.12. 16:06:05.692 | 2,24 € | 3.000 | |
20.12. 15:35:19.216 | 2,275 € | 2.000 | |
20.12. 11:19:27.366 | 2,405 € | 150 | |
17.12. 22:06:21.016 | 2,775 € | 1.400 | |
17.12. 21:59:51.154 | 2,755 € | 2.000 | |
17.12. 21:16:16.393 | 2,675 € | 2.000 | |
17.12. 17:02:16.871 | 2,77 € | 200 | |
17.12. 16:51:49.111 | 2,785 € | 200 | |
17.12. 16:18:02.312 | 2,625 € | 600 | |
17.12. 16:16:08.644 | 2,69 € | 2.000 | |
17.12. 16:10:52.678 | 2,63 € | 200 | |
17.12. 16:09:36.426 | 2,68 € | 110 | |
17.12. 16:05:34.761 | 2,77 € | 100 | |
17.12. 15:51:17.675 | 3,005 € | 400 | |
17.12. 15:50:18.411 | 3,09 € | 810 | |
17.12. 15:42:16.759 | 3,11 € | 550 | |
17.12. 15:40:15.229 | 3,19 € | 200 | |
17.12. 15:34:53.331 | 3,08 € | 1.500 | |
17.12. 15:30:31.917 | 3,085 € | 300 | |
17.12. 15:28:21.987 | 3,125 € | 80 | |
17.12. 15:22:45.448 | 3,23 € | 350 | |
17.12. 15:12:21.647 | 3,135 € | 60 | |
09.12. 08:36:53.332 | 2,375 € | 2.000 | |
08.12. 16:26:30.519 | 2,24 € | 100 | |
06.12. 19:21:50.508 | 2,135 € | 1.000 | |
01.12. 22:01:35.118 | 2,48 € | 810 | |
01.12. 20:18:40.154 | 2,66 € | 500 | |
19.11. 13:44:17.300 | 3,295 € | 574 | |
18.11. 16:04:17.146 | 3,32 € | 800 | |
18.11. 14:30:52.650 | 3,40 € | 574 | |
17.11. 17:25:53.743 | 3,16 € | 500 | |
15.11. 15:30:03.143 | 2,66 € | 75 | |
29.10. 16:06:20.224 | 3,12 € | 574 | |
28.10. 21:55:20.318 | 2,885 € | 500 | |
28.10. 20:06:11.975 | 2,885 € | 1.000 | |
28.10. 16:44:28.008 | 2,905 € | 34 | |
27.10. 15:32:29.201 | 3,29 € | 2.000 | |
04.10. 19:54:58.277 | 3,28 € | 500 | |
01.10. 18:47:54.947 | 3,31 € | 600 | |
29.09. 20:07:38.272 | 3,345 € | 200 | |
27.09. 21:59:51.428 | 3,565 € | 300 | |
27.09. 09:35:21.758 | 3,505 € | 500 | |
20.09. 15:02:37.635 | 3,28 € | 95 | |
19.09. 17:05:17.291 | 3,385 € | 65 | |
15.09. 22:12:05.470 | 3,26 € | 500 | |
15.09. 20:29:49.236 | 3,255 € | 150 | |
03.09. 18:59:25.528 | 3,32 € | 500 | |
01.09. 09:06:08.152 | 3,61 € | 500 | |
31.08. 21:43:06.120 | 3,62 € | 500 | |
31.08. 14:30:27.971 | 3,37 € | 20 | |
30.08. 13:45:17.655 | 3,465 € | 150 | |
27.08. 20:04:57.846 | 3,645 € | 1.000 | |
27.08. 14:39:52.219 | 3,55 € | 10 | |
13.08. 18:18:31.505 | 3,42 € | 200 | |
06.08. 15:10:16.837 | 3,585 € | 550 | |
06.08. 15:07:33.464 | 3,495 € | 550 | |
05.08. 09:25:13.398 | 3,33 € | 150 | |
03.08. 11:03:54.180 | 3,535 € | 250 | |
16.07. 21:56:31.439 | 3,58 € | 96 | |
07.07. 17:32:45.808 | 3,63 € | 1.680 | |
06.07. 15:52:44.475 | 3,83 € | 1.840 | |
01.07. 15:08:42.484 | 4,07 € | 500 | |
29.06. 19:46:19.229 | 4,30 € | 2.000 | |
29.06. 18:52:01.830 | 4,39 € | 1.160 | |
28.06. 12:19:19.732 | 4,49 € | 280 | |
28.06. 11:29:27.844 | 4,395 € | 165 | |
25.06. 21:16:38.972 | 4,485 € | 4.500 | |
25.06. 08:22:21.097 | 4,34 € | 15 | |
23.06. 22:22:54.008 | 4,45 € | 350 | |
23.06. 21:58:31.859 | 4,465 € | 2.000 | |
23.06. 19:02:29.620 | 4,18 € | 2.231 | |
23.06. 18:30:21.796 | 3,995 € | 400 | |
23.06. 17:55:57.835 | 4,39 € | 500 | |
23.06. 17:52:41.228 | 4,385 € | 3.000 | |
23.06. 17:41:59.430 | 4,73 € | 3.000 | |
23.06. 17:37:42.617 | 4,58 € | 500 | |
23.06. 17:37:37.325 | 4,465 € | 3.000 | |
23.06. 17:29:09.104 | 4,33 € | 90 | |
23.06. 17:14:02.741 | 4,38 € | 3.000 | |
23.06. 16:34:15.786 | 4,11 € | 200 | |
23.06. 16:17:26.088 | 4,165 € | 500 | |
23.06. 16:12:46.157 | 4,21 € | 3.000 | |
23.06. 16:11:28.789 | 4,36 € | 3.000 | |
21.06. 20:27:24.930 | 3,365 € | 200 | |
21.06. 14:16:39.508 | 3,40 € | 300 | |
21.06. 11:29:59.803 | 3,51 € | 500 | |
18.06. 20:30:16.508 | 3,545 € | 30 | |
18.06. 18:09:02.833 | 3,54 € | 608 | |
11.06. 19:52:08.242 | 3,915 € | 4.000 | |
10.06. 21:56:24.336 | 3,785 € | 500 | |
10.06. 17:44:03.067 | 3,745 € | 300 | |
03.06. 08:12:39.861 | 3,29 € | 300 | |
01.06. 18:09:26.120 | 3,36 € | 592 | |
21.05. 19:58:51.562 | 3,505 € | 19 | |
18.05. 21:49:53.160 | 3,615 € | 175 | |
17.05. 09:17:35.992 | 3,19 € | 60 | |
14.05. 19:08:02.080 | 3,275 € | 150 | |
14.05. 18:22:32.947 | 3,245 € | 500 | |
12.05. 13:47:32.648 | 3,19 € | 100 | |
06.05. 13:18:19.384 | 3,40 € | 300 | |
20.04. 15:12:59.697 | 3,69 € | 150 | |
12.04. 16:26:16.525 | 3,96 € | 1.000 | |
08.04. 16:42:21.892 | 4,15 € | 400 | |
01.04. 11:21:01.551 | 4,41 € | 550 | |
30.03. 20:40:53.785 | 4,40 € | 1.510 | |
30.03. 18:20:52.844 | 4,36 € | 80 | |
23.03. 07:31:06.063 | 4,76 € | 190 | |
19.03. 18:27:47.487 | 4,76 € | 500 | |
19.03. 16:47:30.945 | 4,82 € | 140 | |
09.03. 09:16:11.343 | 5,10 € | 100 | |
05.03. 08:22:47.349 | 5,25 € | 42 | |
04.03. 18:37:28.876 | 5,35 € | 542 | |
26.02. 08:59:35.227 | 5,50 € | 100 | |
24.02. 17:50:48.805 | 5,75 € | 50 | |
23.02. 13:27:17.609 | 6,30 € | 500 | |
22.02. 20:09:06.891 | 6,50 € | 100 | |
22.02. 19:18:34.175 | 6,60 € | 110 | |
12.02. 19:54:15.727 | 6,40 € | 10 | |
08.02. 19:24:04.959 | 6,40 € | 55 | |
08.02. 10:58:31.986 | 6,35 € | 377 | |
27.01. 15:49:45.159 | 6,05 € | 200 | |
27.01. 13:28:38.381 | 6,30 € | 70 | |
26.01. 20:16:37.345 | 6,55 € | 20 | |
26.01. 16:18:13.939 | 6,65 € | 100 | |
19.01. 16:42:44.475 | 6,40 € | 500 | |
19.01. 16:05:48.886 | 6,25 € | 150 | |
19.01. 15:59:06.298 | 6,30 € | 95 | |
15.01. 13:36:17.231 | 5,95 € | 340 | |
10.01. 18:54:56.295 | 5,90 € | 350 | |
04.01. 17:01:38.631 | 5,60 € | 25 | |
18.12. 17:48:19.823 | 6,15 € | 200 | |
16.12. 11:28:09.529 | 5,85 € | 110 | |
16.12. 07:46:14.007 | 5,85 € | 70 | |
15.12. 21:43:58.308 | 6,05 € | 31 | |
15.12. 10:48:35.359 | 5,75 € | 475 | |
14.12. 21:32:39.811 | 5,45 € | 500 | |
14.12. 21:28:38.277 | 5,60 € | 100 | |
14.12. 21:27:49.520 | 5,50 € | 506 | |
14.12. 18:56:52.881 | 5,10 € | 500 | |
11.12. 18:34:00.694 | 5,15 € | 200 | |
11.12. 18:06:30.613 | 5,20 € | 230 | |
11.12. 15:15:21.361 | 5,05 € | 100 | |
11.12. 11:56:42.975 | 5,00 € | 1.000 | |
10.12. 16:32:22.202 | 5,15 € | 200 | |
09.12. 16:56:37.257 | 5,25 € | 28 | |
09.12. 10:03:21.567 | 5,40 € | 100 | |
07.12. 17:46:07.205 | 5,60 € | 506 | |
07.12. 17:41:43.811 | 5,55 € | 1.000 | |
07.12. 09:38:12.503 | 5,85 € | 25 | |
03.12. 11:34:11.330 | 5,50 € | 1.000 | |
03.12. 11:25:47.568 | 5,50 € | 1.000 | |
02.12. 20:46:31.304 | 5,65 € | 300 | |
02.12. 14:03:30.327 | 5,60 € | 180 | |
30.11. 20:40:26.374 | 6,00 € | 1.000 | |
27.11. 15:46:15.629 | 5,55 € | 300 | |
26.11. 13:52:24.883 | 5,65 € | 20 | |
25.11. 21:23:38.159 | 5,45 € | 300 | |
25.11. 16:01:23.685 | 5,70 € | 250 | |
24.11. 19:21:54.973 | 6,00 € | 382 | |
24.11. 19:08:16.485 | 6,00 € | 80 | |
24.11. 15:38:54.705 | 6,10 € | 690 | |
24.11. 11:30:28.233 | 6,05 € | 250 | |
23.11. 18:07:15.993 | 6,05 € | 550 | |
23.11. 17:53:14.655 | 6,10 € | 300 | |
23.11. 17:49:43.440 | 6,10 € | 500 | |
23.11. 16:44:09.499 | 5,90 € | 570 | |
23.11. 16:09:46.133 | 5,80 € | 45 | |
23.11. 15:34:20.522 | 5,65 € | 100 | |
23.11. 14:59:32.156 | 5,60 € | 100 | |
23.11. 14:57:51.126 | 5,45 € | 20 | |
23.11. 14:52:07.619 | 5,10 € | 150 | |
23.11. 14:45:31.001 | 5,35 € | 374 | |
20.11. 19:35:35.154 | 7,40 € | 250 | |
19.11. 21:46:28.672 | 7,60 € | 1.660 | |
19.11. 21:34:57.844 | 7,45 € | 1.000 | |
19.11. 11:38:41.166 | 7,00 € | 10 | |
18.11. 20:14:53.803 | 7,15 € | 500 | |
17.11. 18:36:51.804 | 7,05 € | 50 | |
16.11. 18:43:53.290 | 7,10 € | 500 | |
16.11. 16:23:48.103 | 6,95 € | 78 | |
13.11. 20:02:09.011 | 6,85 € | 355 | |
13.11. 08:12:33.048 | 6,65 € | 200 | |
12.11. 22:29:44.691 | 6,65 € | 100 | |
12.11. 21:29:01.887 | 7,00 € | 25 | |
09.11. 20:04:07.539 | 7,40 € | 100 | |
09.11. 15:02:28.932 | 7,00 € | 300 | |
09.11. 14:22:39.487 | 7,15 € | 400 | |
09.11. 13:14:18.412 | 7,15 € | 1.000 | |
09.11. 13:02:03.513 | 7,60 € | 250 | |
09.11. 07:47:03.822 | 7,45 € | 80 | |
05.11. 18:13:30.461 | 7,90 € | 100 | |
05.11. 14:58:37.085 | 8,85 € | 200 | |
05.11. 14:50:27.361 | 8,70 € | 100 | |
05.11. 14:50:09.123 | 8,05 € | 1.000 | |
05.11. 14:32:01.445 | 7,60 € | 1.000 | |
30.10. 09:32:23.548 | 7,15 € | 600 | |
28.10. 13:54:31.887 | 6,60 € | 610 | |
28.10. 13:53:43.110 | 6,60 € | 830 | |
28.10. 13:52:19.022 | 6,85 € | 25 | |
28.10. 10:00:21.560 | 6,65 € | 250 | |
27.10. 13:03:47.883 | 7,35 € | 150 | |
22.10. 12:46:02.979 | 7,85 € | 600 | |
22.10. 09:31:17.932 | 7,65 € | 20 | |
21.10. 16:14:27.462 | 7,65 € | 490 | |
20.10. 16:55:40.172 | 7,70 € | 500 | |
20.10. 15:03:57.766 | 7,90 € | 20 | |
19.10. 15:30:10.262 | 7,50 € | 125 | |
15.10. 20:09:42.698 | 7,85 € | 109 | |
15.10. 19:37:29.309 | 7,95 € | 1.000 | |
15.10. 12:44:46.903 | 7,90 € | 1.000 | |
15.10. 11:50:08.357 | 7,90 € | 700 | |
15.10. 11:11:48.638 | 7,95 € | 50 | |
15.10. 09:55:22.159 | 8,25 € | 100 | |
14.10. 22:04:19.803 | 8,00 € | 30 | |
14.10. 21:40:43.135 | 8,10 € | 60 | |
14.10. 18:29:30.107 | 8,00 € | 35 | |
12.10. 16:31:59.376 | 8,70 € | 75 | |
12.10. 11:34:07.346 | 8,90 € | 1.200 | |
12.10. 09:55:47.394 | 8,70 € | 100 | |
08.10. 15:42:53.636 | 8,35 € | 250 | |
06.10. 18:40:11.399 | 8,75 € | 171 | |
06.10. 09:49:18.861 | 8,55 € | 29 | |
06.10. 09:06:46.437 | 8,55 € | 420 | |
05.10. 14:34:06.400 | 8,40 € | 150 | |
05.10. 08:21:54.071 | 8,60 € | 79 | |
02.10. 09:39:13.100 | 8,25 € | 100 | |
01.10. 19:42:01.578 | 8,40 € | 50 | |
28.09. 20:13:02.101 | 8,25 € | 20 | |
24.09. 15:42:11.315 | 7,85 € | 1.000 | |
23.09. 18:18:03.695 | 8,50 € | 212 | |
23.09. 14:43:55.420 | 8,85 € | 565 | |
23.09. 14:26:50.953 | 8,85 € | 1 | |
23.09. 09:22:23.820 | 8,60 € | 10 | |
21.09. 20:54:33.525 | 8,80 € | 30 | |
18.09. 17:59:16.353 | 9,05 € | 300 | |
18.09. 09:00:41.313 | 9,00 € | 150 | |
17.09. 18:37:39.618 | 9,20 € | 16 | |
17.09. 16:43:36.776 | 9,00 € | 100 | |
16.09. 11:44:21.979 | 9,10 € | 740 | |
16.09. 09:54:00.870 | 9,05 € | 51 | |
16.09. 09:35:32.828 | 9,05 € | 128 | |
16.09. 07:45:04.762 | 9,10 € | 100 | |
15.09. 16:13:21.280 | 9,05 € | 100 | |
15.09. 15:33:59.594 | 9,20 € | 100 | |
15.09. 13:00:30.260 | 9,60 € | 150 | |
15.09. 08:29:35.422 | 9,00 € | 100 | |
15.09. 08:26:44.629 | 9,00 € | 264 | |
14.09. 14:56:09.572 | 8,45 € | 50 | |
14.09. 14:38:31.256 | 8,65 € | 50 | |
14.09. 12:53:25.704 | 8,25 € | 150 | |
10.09. 18:51:13.621 | 8,40 € | 300 | |
09.09. 15:38:24.398 | 8,00 € | 500 | |
08.09. 20:08:47.056 | 7,75 € | 200 | |
08.09. 18:51:06.627 | 7,85 € | 250 | |
08.09. 18:49:44.834 | 7,80 € | 181 | |
08.09. 15:27:14.151 | 8,05 € | 70 | |
08.09. 13:37:48.663 | 8,35 € | 280 | |
08.09. 13:09:26.866 | 7,95 € | 25 | |
08.09. 11:27:44.930 | 7,90 € | 740 | |
07.09. 16:48:15.037 | 7,85 € | 20 | |
04.09. 22:11:19.055 | 8,05 € | 50 | |
04.09. 21:59:06.724 | 8,00 € | 400 | |
04.09. 21:54:11.674 | 8,00 € | 60 | |
04.09. 21:45:45.699 | 8,00 € | 230 | |
04.09. 16:12:48.328 | 8,35 € | 15 | |
04.09. 12:58:00.069 | 8,30 € | 90 | |
03.09. 20:38:29.552 | 8,60 € | 20 | |
03.09. 13:42:47.910 | 8,50 € | 160 | |
02.09. 11:50:17.191 | 8,80 € | 60 | |
01.09. 18:09:15.333 | 8,85 € | 100 | |
01.09. 17:58:14.793 | 8,85 € | 100 | |
01.09. 15:38:30.592 | 8,95 € | 200 | |
01.09. 13:38:01.797 | 8,80 € | 500 | |
01.09. 10:36:12.541 | 8,80 € | 120 | |
31.08. 12:41:49.395 | 9,20 € | 50 | |
31.08. 11:30:15.773 | 9,45 € | 18 | |
31.08. 09:27:10.488 | 9,45 € | 300 | |
31.08. 08:16:57.982 | 9,20 € | 20 | |
30.08. 18:30:57.988 | 9,20 € | 100 | |
28.08. 22:35:47.806 | 9,20 € | 150 | |
28.08. 20:08:56.162 | 9,10 € | 500 | |
28.08. 20:08:26.276 | 9,10 € | 500 | |
28.08. 20:04:57.615 | 9,15 € | 200 | |
28.08. 19:31:41.756 | 9,00 € | 50 | |
28.08. 19:17:21.528 | 9,20 € | 160 | |
28.08. 18:57:00.286 | 9,35 € | 120 | |
28.08. 15:28:24.682 | 9,40 € | 200 | |
28.08. 15:21:53.304 | 9,45 € | 180 | |
28.08. 14:35:15.065 | 9,40 € | 80 | |
28.08. 12:19:31.410 | 9,40 € | 300 | |
28.08. 10:46:23.549 | 9,65 € | 500 | |
28.08. 08:21:35.245 | 9,70 € | 810 | |
27.08. 22:03:37.816 | 9,45 € | 230 | |
27.08. 19:01:52.102 | 9,50 € | 200 | |
27.08. 18:58:11.634 | 9,40 € | 150 | |
26.08. 22:08:19.497 | 9,95 € | 500 | |
26.08. 16:41:37.219 | 10,00 € | 20 | |
26.08. 13:29:04.519 | 10,00 € | 50 | |
26.08. 08:42:41.050 | 10,00 € | 180 | |
24.08. 17:00:05.796 | 9,65 € | 180 | |
24.08. 15:35:12.916 | 10,00 € | 300 | |
24.08. 15:13:04.287 | 10,20 € | 90 | |
24.08. 09:37:16.827 | 10,20 € | 100 | |
24.08. 09:15:36.260 | 10,20 € | 300 | |
24.08. 08:45:38.875 | 10,20 € | 180 | |
21.08. 19:24:24.528 | 9,95 € | 200 | |
21.08. 18:27:28.461 | 10,30 € | 200 | |
19.08. 19:02:19.162 | 10,50 € | 393 | |
19.08. 18:45:26.574 | 10,50 € | 55 | |
19.08. 16:07:42.158 | 10,10 € | 178 | |
18.08. 15:29:28.398 | 10,20 € | 100 | |
17.08. 16:56:41.016 | 10,10 € | 300 | |
17.08. 07:30:16.762 | 10,20 € | 50 | |
15.08. 12:13:48.243 | 10,20 € | 100 | |
14.08. 19:49:02.268 | 10,20 € | 2 | |
14.08. 17:03:10.250 | 10,00 € | 10 | |
14.08. 15:56:57.025 | 10,20 € | 130 | |
13.08. 14:47:39.737 | 10,40 € | 200 | |
13.08. 14:47:00.362 | 10,40 € | 100 | |
13.08. 11:44:30.520 | 10,40 € | 25 | |
12.08. 19:18:52.931 | 10,20 € | 200 | |
12.08. 16:20:30.768 | 10,10 € | 200 | |
12.08. 08:45:42.781 | 10,50 € | 100 | |
11.08. 13:07:43.447 | 10,60 € | 9 | |
11.08. 08:46:32.453 | 10,30 € | 100 | |
10.08. 16:30:34.569 | 10,20 € | 25 | |
10.08. 15:10:07.228 | 10,20 € | 50 | |
10.08. 14:14:46.938 | 10,20 € | 51 | |
10.08. 10:30:34.764 | 10,10 € | 15 | |
07.08. 20:54:22.567 | 10,10 € | 1.000 | |
07.08. 17:32:24.475 | 10,10 € | 200 | |
06.08. 22:31:46.659 | 10,30 € | 300 | |
06.08. 18:32:22.690 | 10,20 € | 500 | |
06.08. 16:57:19.994 | 10,20 € | 50 | |
06.08. 16:45:25.849 | 10,10 € | 500 | |
06.08. 12:40:45.922 | 10,70 € | 116 | |
06.08. 12:13:09.596 | 10,50 € | 100 | |
06.08. 08:35:21.082 | 10,80 € | 700 | |
06.08. 08:07:07.775 | 10,70 € | 179 | |
05.08. 21:59:26.111 | 10,70 € | 140 | |
05.08. 20:58:25.264 | 10,70 € | 125 | |
05.08. 16:55:10.822 | 10,60 € | 100 | |
04.08. 16:06:02.115 | 10,60 € | 250 | |
04.08. 12:38:30.171 | 10,70 € | 40 | |
04.08. 10:52:21.440 | 10,70 € | 47 | |
03.08. 20:53:51.338 | 10,70 € | 100 | |
03.08. 20:08:02.844 | 10,50 € | 147 | |
03.08. 18:27:24.359 | 10,80 € | 200 | |
03.08. 17:25:20.224 | 10,50 € | 40 | |
31.07. 19:19:19.354 | 10,80 € | 300 | |
31.07. 17:29:25.452 | 11,00 € | 100 | |
31.07. 16:01:32.242 | 10,90 € | 150 | |
31.07. 15:56:16.351 | 10,80 € | 4.500 | |
31.07. 15:51:31.873 | 11,00 € | 75 | |
31.07. 14:23:13.904 | 11,10 € | 222 | |
31.07. 10:57:46.256 | 11,10 € | 15 | |
31.07. 08:10:07.709 | 11,10 € | 179 | |
30.07. 20:54:42.560 | 11,00 € | 20 | |
30.07. 18:59:54.463 | 10,90 € | 275 | |
30.07. 17:32:33.587 | 10,90 € | 100 | |
30.07. 16:05:57.363 | 10,80 € | 20 | |
30.07. 15:36:37.603 | 10,80 € | 300 | |
30.07. 12:18:56.855 | 10,90 € | 100 | |
30.07. 11:55:20.116 | 10,90 € | 300 | |
30.07. 11:11:27.351 | 10,90 € | 100 | |
30.07. 09:15:57.950 | 10,90 € | 100 | |
30.07. 08:33:45.732 | 11,10 € | 74 | |
29.07. 18:12:40.068 | 11,20 € | 54 | |
29.07. 16:50:42.567 | 10,90 € | 100 | |
29.07. 16:46:48.815 | 10,90 € | 500 | |
29.07. 16:42:44.737 | 10,90 € | 50 | |
29.07. 16:39:37.422 | 10,90 € | 46 | |
29.07. 15:29:14.929 | 11,40 € | 1 | |
28.07. 21:39:39.685 | 11,40 € | 300 | |
28.07. 21:05:38.410 | 11,30 € | 55 | |
28.07. 19:26:33.575 | 11,40 € | 300 | |
28.07. 18:13:29.924 | 11,50 € | 900 | |
28.07. 18:09:48.181 | 11,50 € | 800 | |
28.07. 17:52:39.975 | 11,60 € | 2.106 | |
28.07. 17:41:27.905 | 11,60 € | 600 | |
28.07. 17:26:41.385 | 11,60 € | 100 | |
28.07. 16:26:05.586 | 11,50 € | 27 | |
28.07. 15:53:33.221 | 11,70 € | 100 | |
28.07. 08:51:44.822 | 11,60 € | 27 | |
28.07. 07:34:37.847 | 11,80 € | 20 | |
27.07. 21:41:38.001 | 11,70 € | 45 | |
27.07. 21:21:13.850 | 11,20 € | 1 | |
27.07. 21:20:48.858 | 11,20 € | 1 | |
27.07. 17:06:01.261 | 11,10 € | 250 | |
24.07. 21:08:09.884 | 11,00 € | 100 | |
24.07. 21:01:59.080 | 11,10 € | 575 | |
24.07. 16:01:24.169 | 11,20 € | 100 | |
23.07. 21:33:13.177 | 11,40 € | 44 | |
23.07. 19:00:51.312 | 11,30 € | 240 | |
23.07. 18:59:47.974 | 11,30 € | 200 | |
22.07. 20:42:40.068 | 11,60 € | 200 | |
22.07. 17:12:35.671 | 11,40 € | 260 | |
22.07. 07:41:09.319 | 11,80 € | 218 | |
21.07. 16:32:13.937 | 11,80 € | 500 | |
21.07. 16:13:25.134 | 11,50 € | 200 | |
21.07. 10:43:02.031 | 11,70 € | 27 | |
20.07. 19:30:50.855 | 11,50 € | 100 | |
20.07. 08:46:26.587 | 11,70 € | 45 | |
19.07. 18:16:21.166 | 11,70 € | 83 | |
19.07. 17:32:07.977 | 11,70 € | 8 | |
18.07. 10:02:30.065 | 11,70 € | 170 | |
17.07. 07:31:50.040 | 12,30 € | 163 | |
16.07. 11:07:49.489 | 11,90 € | 435 | |
16.07. 10:35:23.338 | 12,10 € | 75 | |
15.07. 21:53:23.563 | 11,90 € | 370 | |
15.07. 21:50:46.582 | 11,90 € | 300 | |
15.07. 19:20:13.723 | 11,90 € | 200 | |
15.07. 19:16:22.635 | 11,90 € | 1.295 | |
15.07. 14:36:54.270 | 12,10 € | 185 | |
15.07. 10:53:09.288 | 12,10 € | 200 | |
15.07. 10:05:16.065 | 12,10 € | 350 | |
15.07. 10:04:54.270 | 12,10 € | 350 | |
15.07. 09:32:06.220 | 12,30 € | 150 | |
15.07. 09:09:56.120 | 12,10 € | 998 | |
15.07. 08:27:10.797 | 11,80 € | 205 | |
14.07. 22:25:26.086 | 11,70 € | 90 | |
14.07. 21:59:04.725 | 11,90 € | 500 | |
14.07. 20:34:13.930 | 11,60 € | 173 | |
14.07. 15:39:29.962 | 11,40 € | 800 | |
14.07. 10:37:46.163 | 11,70 € | 300 | |
14.07. 09:59:49.427 | 11,60 € | 173 | |
13.07. 21:48:10.774 | 11,50 € | 100 | |
13.07. 21:14:42.166 | 11,60 € | 550 | |
13.07. 19:49:05.373 | 12,30 € | 40 | |
13.07. 19:39:59.652 | 12,20 € | 40 | |
13.07. 19:38:06.990 | 12,30 € | 200 | |
13.07. 19:25:57.700 | 12,20 € | 800 | |
13.07. 19:17:12.402 | 12,00 € | 100 | |
13.07. 18:56:30.223 | 12,00 € | 8 | |
13.07. 16:33:39.780 | 11,50 € | 250 | |
13.07. 16:15:25.918 | 11,50 € | 40 | |
13.07. 15:59:50.931 | 11,70 € | 205 | |
13.07. 15:43:39.803 | 11,70 € | 200 | |
13.07. 14:48:35.262 | 12,30 € | 250 | |
10.07. 22:21:34.060 | 11,60 € | 178 | |
10.07. 20:58:09.420 | 11,50 € | 154 | |
10.07. 14:46:03.241 | 11,50 € | 600 | |
09.07. 22:30:15.932 | 11,40 € | 60 | |
09.07. 21:52:21.665 | 11,50 € | 90 | |
09.07. 16:05:12.277 | 11,60 € | 200 | |
09.07. 11:22:21.904 | 11,40 € | 200 | |
08.07. 20:46:45.875 | 11,40 € | 100 | |
08.07. 20:00:24.140 | 11,50 € | 100 | |
08.07. 19:14:19.976 | 11,60 € | 100 | |
08.07. 12:55:13.871 | 11,60 € | 340 | |
08.07. 11:54:48.272 | 11,70 € | 39 | |
08.07. 10:58:49.115 | 11,80 € | 39 | |
08.07. 09:38:02.285 | 12,10 € | 159 | |
07.07. 22:34:47.375 | 11,70 € | 55 | |
07.07. 21:56:06.174 | 12,00 € | 43 | |
07.07. 21:34:11.586 | 12,20 € | 200 | |
07.07. 21:31:17.122 | 12,00 € | 150 | |
07.07. 20:28:21.368 | 12,20 € | 400 | |
07.07. 19:25:52.830 | 11,90 € | 220 | |
07.07. 18:25:54.545 | 11,90 € | 400 | |
07.07. 17:47:13.441 | 12,00 € | 150 | |
07.07. 16:13:01.056 | 11,90 € | 200 | |
07.07. 15:46:04.371 | 11,80 € | 18 | |
07.07. 15:32:00.836 | 11,60 € | 150 | |
06.07. 19:31:17.067 | 11,80 € | 500 | |
06.07. 18:33:48.936 | 11,70 € | 50 | |
06.07. 17:20:28.550 | 11,70 € | 47 | |
06.07. 17:04:25.930 | 11,90 € | 100 | |
06.07. 13:15:48.482 | 11,60 € | 29 | |
06.07. 11:27:22.930 | 11,20 € | 40 | |
06.07. 07:42:24.945 | 11,70 € | 100 | |
04.07. 12:35:42.013 | 11,60 € | 43 | |
03.07. 19:17:43.075 | 11,30 € | 370 | |
03.07. 13:34:44.629 | 11,40 € | 250 | |
02.07. 21:41:54.386 | 11,60 € | 100 | |
02.07. 21:13:16.698 | 11,50 € | 425 | |
02.07. 19:24:02.121 | 11,50 € | 60 | |
02.07. 18:08:53.461 | 11,40 € | 35 | |
02.07. 15:46:01.186 | 11,10 € | 100 | |
02.07. 15:36:56.044 | 10,80 € | 100 | |
02.07. 15:09:49.698 | 10,90 € | 45 | |
02.07. 13:43:17.257 | 10,90 € | 100 | |
02.07. 12:07:19.397 | 10,90 € | 45 | |
02.07. 11:04:49.490 | 11,00 € | 100 | |
02.07. 08:04:57.316 | 11,00 € | 45 | |
01.07. 22:38:06.519 | 11,10 € | 100 | |
01.07. 21:56:03.083 | 10,90 € | 150 | |
01.07. 21:52:31.198 | 11,10 € | 200 | |
01.07. 17:43:55.012 | 11,10 € | 45 | |
01.07. 17:10:13.379 | 11,20 € | 455 | |
01.07. 15:39:02.603 | 11,10 € | 250 | |
01.07. 15:37:45.184 | 11,10 € | 1.000 | |
30.06. 19:34:04.279 | 11,10 € | 30 | |
30.06. 19:25:25.373 | 11,10 € | 50 | |
30.06. 18:49:09.551 | 11,20 € | 250 | |
30.06. 18:09:57.736 | 11,10 € | 50 | |
30.06. 15:28:29.731 | 11,30 € | 300 | |
29.06. 19:10:22.280 | 11,60 € | 73 | |
29.06. 18:52:07.838 | 11,60 € | 348 | |
29.06. 15:50:08.021 | 11,10 € | 65 | |
29.06. 15:40:29.552 | 10,90 € | 100 | |
29.06. 15:37:26.030 | 11,10 € | 45 | |
29.06. 14:48:32.624 | 11,50 € | 348 | |
29.06. 08:34:13.324 | 11,50 € | 200 | |
29.06. 07:52:26.247 | 11,30 € | 220 | |
27.06. 10:04:53.719 | 10,50 € | 453 | |
27.06. 10:02:35.880 | 11,30 € | 300 | |
26.06. 22:26:01.432 | 11,50 € | 40 | |
26.06. 22:14:39.348 | 10,50 € | 135 | |
26.06. 22:14:38.815 | 10,50 € | 100 | |
26.06. 22:14:38.331 | 10,70 € | 110 | |
26.06. 18:03:48.246 | 11,30 € | 100 | |
26.06. 17:55:14.916 | 11,50 € | 100 | |
26.06. 17:52:40.243 | 11,40 € | 250 | |
26.06. 17:50:06.610 | 11,40 € | 200 | |
26.06. 16:31:19.313 | 11,10 € | 1 | |
26.06. 13:03:27.596 | 11,10 € | 175 | |
26.06. 11:08:06.865 | 11,10 € | 90 | |
26.06. 10:49:49.227 | 11,00 € | 30 | |
26.06. 09:58:55.063 | 11,10 € | 100 | |
26.06. 09:04:15.856 | 11,30 € | 37 | |
25.06. 21:44:22.377 | 11,20 € | 50 | |
25.06. 20:36:55.105 | 11,30 € | 1.500 | |
25.06. 19:40:19.725 | 11,20 € | 45 | |
25.06. 16:23:00.762 | 11,20 € | 300 | |
25.06. 15:30:08.154 | 11,30 € | 400 | |
25.06. 14:33:31.230 | 11,30 € | 230 | |
25.06. 11:49:31.800 | 11,00 € | 300 | |
24.06. 22:00:33.828 | 11,20 € | 1.500 | |
24.06. 17:45:21.554 | 11,10 € | 32 | |
24.06. 15:47:12.540 | 11,30 € | 300 | |
23.06. 22:27:25.129 | 11,534 € | 160 | |
23.06. 21:46:56.782 | 11,512 € | 800 | |
23.06. 21:04:19.169 | 11,382 € | 155 | |
23.06. 20:40:04.782 | 11,482 € | 1.500 | |
23.06. 19:03:45.299 | 11,512 € | 435 | |
23.06. 18:16:32.121 | 11,398 € | 200 | |
23.06. 15:52:39.402 | 11,546 € | 1.730 | |
23.06. 12:26:28.786 | 11,768 € | 200 | |
22.06. 20:02:36.644 | 11,598 € | 34 | |
22.06. 18:44:51.207 | 11,536 € | 125 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.03. 22:57:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:54:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:51:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:48:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:45:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:42:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:39:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:36:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
19.03. 22:33:00 | 7.500.000 | 0,001 € | 0,001 € | 7.500.000 |
Stammdaten
WKN | A2PZZR |
ISIN | US0787713009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 220,00 |
Kennzahlen
Abstand Allzeithoch | 97,17 % |
Abstand 52W Hoch | 96,94 % |
Abstand 52W Tief | 483,33 % |
Vola 30 Tage | 61,68 % |
Vola 250 Tage | 178,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,060 | +483,333 | |
1 Monat | 0,060 | +483,333 | |
6 Monate | 0,360 | -2,778 | |
1 Jahr | 6,040 | -94,205 | |
3 Jahre | 5,020 | -93,028 |