Jetzt handeln
NIGHTHAWK BIOSC. DL-,0002
ISIN: US42237K4094 | WKN: A2QJR8
0,1560 €
+0,0060 +4,00 %
17:57:16
Status: tradeable
Geld
0,1530 €
Stück: 65.789
Brief
0,1590 €
Stück: 65.789
Zeit | Kurs | Volumen | |
---|---|---|---|
13.03. 17:47:57.588 | 0,146 € | 300 | |
12.03. 21:52:39.346 | 0,144 € | 1.056 | |
08.03. 18:46:10.064 | 0,149 € | 666 | |
08.03. 17:53:24.459 | 0,137 € | 1.111 | |
07.03. 17:51:10.489 | 0,314 € | 1.000 | |
07.03. 17:21:19.774 | 0,336 € | 668 | |
05.03. 10:10:14.001 | 0,284 € | 114 | |
12.02. 07:37:28.340 | 0,328 € | 600 | |
30.01. 11:06:46.511 | 0,336 € | 21 | |
28.12. 16:42:27.939 | 0,46 € | 1.000 | |
18.12. 17:39:50.968 | 0,378 € | 142 | |
12.12. 15:01:41.104 | 0,316 € | 8.000 | |
21.11. 10:12:19.784 | 0,392 € | 15.750 | |
10.08. 10:10:32.286 | 0,55 € | 10 | |
01.06. 12:04:58.673 | 0,635 € | 2.000 | |
25.05. 18:54:18.131 | 0,645 € | 20 | |
14.03. 08:36:02.429 | 0,83 € | 2.000 | |
20.02. 09:52:05.762 | 0,958 € | 300 | |
03.02. 09:00:52.618 | 1,022 € | 55 | |
23.01. 17:01:57.662 | 1,17 € | 285 | |
07.01. 11:56:37.293 | 0,867 € | 2.000 | |
04.01. 08:23:22.912 | 0,775 € | 200 | |
22.12. 19:29:19.405 | 0,833 € | 250 | |
19.12. 14:21:44.420 | 0,925 € | 50 | |
22.11. 14:53:40.708 | 1,351 € | 214 | |
18.11. 13:21:41.428 | 1,391 € | 800 | |
14.11. 21:45:36.127 | 1,515 € | 2.500 | |
10.11. 16:08:41.620 | 1,538 € | 2.000 | |
02.11. 15:14:58.694 | 1,563 € | 523 | |
02.11. 13:08:34.412 | 1,562 € | 200 | |
02.11. 09:36:16.061 | 1,566 € | 400 | |
21.10. 10:33:37.537 | 1,596 € | 800 | |
14.10. 14:52:54.029 | 1,727 € | 27 | |
13.09. 20:16:40.466 | 2,053 € | 400 | |
12.09. 18:23:16.479 | 2,06 € | 400 | |
30.08. 16:58:51.697 | 2,087 € | 5.000 | |
23.08. 12:57:15.867 | 2,575 € | 775 | |
23.08. 09:24:29.790 | 2,447 € | 30 | |
22.08. 14:33:31.119 | 2,904 € | 600 | |
22.08. 14:32:31.183 | 2,887 € | 800 | |
22.08. 14:29:47.464 | 3,116 € | 30 | |
22.08. 13:33:06.179 | 2,373 € | 1.500 | |
17.08. 10:53:10.434 | 2,267 € | 1.000 | |
16.08. 13:05:52.851 | 2,33 € | 285 | |
04.08. 17:04:08.543 | 2,397 € | 150 | |
27.07. 18:22:47.100 | 2,298 € | 1.500 | |
09.06. 17:58:31.952 | 2,52 € | 1.500 | |
09.06. 17:57:55.172 | 2,52 € | 1.000 | |
09.06. 17:57:42.519 | 2,52 € | 1.000 | |
08.06. 08:47:43.864 | 2,589 € | 16 | |
07.06. 12:24:36.392 | 2,717 € | 5.000 | |
27.05. 09:30:00.360 | 2,092 € | 1.000 | |
23.05. 19:28:42.213 | 2,175 € | 2.598 | |
23.05. 19:10:49.220 | 2,175 € | 1.400 | |
23.05. 08:42:50.935 | 2,234 € | 234 | |
20.05. 20:23:02.642 | 2,165 € | 235 | |
18.05. 10:51:21.849 | 2,369 € | 33 | |
13.05. 15:42:33.993 | 1,744 € | 1.000 | |
11.05. 18:16:07.231 | 1,673 € | 300 | |
10.05. 21:29:16.140 | 1,732 € | 18 | |
06.05. 21:22:47.349 | 2,098 € | 7 | |
03.05. 15:51:30.758 | 2,37 € | 1.000 | |
28.04. 21:35:22.068 | 2,235 € | 99 | |
23.03. 11:49:13.483 | 2,78 € | 286 | |
23.03. 11:37:28.330 | 2,78 € | 200 | |
18.03. 15:42:35.989 | 2,30 € | 1.350 | |
28.02. 19:30:40.750 | 2,32 € | 1.030 | |
28.02. 18:27:20.993 | 2,29 € | 507 | |
11.02. 15:59:32.996 | 2,58 € | 2.000 | |
01.02. 15:38:10.272 | 2,50 € | 2.000 | |
01.02. 15:37:20.738 | 2,57 € | 2.000 | |
01.02. 11:52:28.221 | 2,63 € | 140 | |
01.02. 10:22:55.710 | 2,63 € | 1.500 | |
28.01. 19:11:43.335 | 2,27 € | 150 | |
28.01. 11:00:26.700 | 2,29 € | 1.000 | |
24.01. 11:54:20.558 | 2,34 € | 1.000 | |
21.01. 17:07:33.526 | 2,45 € | 500 | |
20.01. 08:46:38.228 | 2,52 € | 300 | |
11.01. 12:47:14.314 | 2,69 € | 350 | |
30.12. 11:10:58.752 | 2,86 € | 1.000 | |
30.12. 09:05:59.600 | 2,76 € | 100 | |
29.12. 13:11:38.602 | 2,94 € | 684 | |
29.12. 13:08:39.313 | 2,88 € | 383 | |
28.12. 20:11:13.019 | 3,00 € | 100 | |
28.12. 13:10:13.309 | 3,13 € | 100 | |
27.12. 19:13:13.818 | 3,16 € | 1.400 | |
27.12. 19:04:11.978 | 3,14 € | 2.000 | |
27.12. 07:30:18.278 | 3,42 € | 100 | |
23.12. 18:10:39.529 | 3,37 € | 428 | |
23.12. 16:34:21.963 | 3,36 € | 90 | |
22.12. 14:20:09.036 | 3,47 € | 45 | |
21.12. 17:22:03.684 | 3,54 € | 885 | |
17.12. 11:19:21.118 | 3,40 € | 500 | |
16.12. 15:43:26.478 | 3,60 € | 455 | |
09.12. 14:20:46.302 | 3,59 € | 3.000 | |
09.12. 09:26:57.447 | 3,63 € | 500 | |
08.12. 09:09:09.280 | 3,69 € | 120 | |
03.12. 21:26:20.873 | 3,48 € | 200 | |
03.12. 20:39:58.303 | 3,54 € | 200 | |
03.12. 17:57:29.094 | 3,54 € | 120 | |
03.12. 16:55:12.499 | 3,59 € | 2.300 | |
03.12. 16:53:54.912 | 3,58 € | 2.000 | |
02.12. 22:42:48.224 | 3,61 € | 1.000 | |
02.12. 12:27:11.839 | 3,81 € | 500 | |
02.12. 12:26:57.061 | 3,81 € | 500 | |
30.11. 17:09:52.270 | 3,80 € | 2.000 | |
30.11. 15:26:03.399 | 3,99 € | 3.375 | |
30.11. 15:05:42.956 | 4,07 € | 500 | |
30.11. 15:04:41.369 | 4,07 € | 150 | |
30.11. 14:27:43.629 | 4,10 € | 150 | |
30.11. 13:58:34.052 | 4,25 € | 200 | |
23.11. 18:47:43.660 | 3,83 € | 2.428 | |
18.11. 16:29:38.377 | 4,00 € | 312 | |
18.11. 09:14:56.381 | 4,23 € | 50 | |
18.11. 09:09:14.900 | 4,22 € | 100 | |
17.11. 19:53:55.019 | 4,21 € | 306 | |
17.11. 16:48:16.058 | 4,20 € | 304 | |
17.11. 15:44:35.579 | 4,30 € | 475 | |
17.11. 12:00:33.211 | 4,37 € | 600 | |
16.11. 18:59:58.201 | 4,34 € | 600 | |
15.11. 22:09:33.602 | 4,31 € | 750 | |
08.11. 18:13:21.263 | 4,60 € | 110 | |
05.11. 18:02:03.672 | 4,62 € | 250 | |
27.10. 21:06:01.508 | 4,58 € | 842 | |
21.10. 08:51:46.781 | 4,75 € | 7 | |
20.10. 16:31:01.365 | 4,79 € | 5.000 | |
18.10. 15:51:03.831 | 4,90 € | 200 | |
12.10. 21:50:33.445 | 5,02 € | 100 | |
04.10. 16:43:36.996 | 5,16 € | 350 | |
04.10. 16:01:11.638 | 5,12 € | 930 | |
30.09. 10:55:10.659 | 5,02 € | 9 | |
29.09. 07:43:22.515 | 5,22 € | 200 | |
23.09. 17:48:08.478 | 5,30 € | 400 | |
02.09. 19:56:32.573 | 5,62 € | 1.777 | |
02.09. 18:54:13.617 | 5,62 € | 200 | |
02.09. 18:05:26.956 | 5,64 € | 1.350 | |
02.09. 18:04:23.638 | 5,70 € | 1.000 | |
02.09. 17:21:39.160 | 5,78 € | 4.281 | |
02.09. 09:52:49.367 | 6,34 € | 100 | |
02.09. 08:16:41.518 | 6,20 € | 64 | |
01.09. 17:56:06.828 | 6,02 € | 500 | |
31.08. 21:05:48.074 | 6,14 € | 500 | |
31.08. 09:18:22.622 | 5,66 € | 400 | |
30.08. 15:57:59.643 | 5,96 € | 220 | |
26.08. 14:35:29.849 | 5,86 € | 80 | |
17.08. 22:15:53.096 | 5,38 € | 500 | |
17.08. 15:47:22.106 | 5,34 € | 660 | |
13.08. 18:39:58.205 | 5,44 € | 200 | |
12.08. 07:57:05.800 | 5,70 € | 200 | |
05.08. 15:46:23.034 | 5,30 € | 35 | |
04.08. 19:14:07.674 | 5,32 € | 99 | |
30.07. 15:40:09.025 | 5,28 € | 2.000 | |
29.07. 11:10:05.764 | 5,66 € | 450 | |
28.07. 13:18:13.979 | 5,26 € | 35 | |
22.07. 17:16:14.269 | 5,48 € | 150 | |
21.07. 18:56:03.187 | 5,64 € | 200 | |
19.07. 16:02:15.214 | 5,02 € | 2.566 | |
12.07. 21:46:32.488 | 5,70 € | 100 | |
06.07. 22:21:39.337 | 5,68 € | 9 | |
21.06. 15:34:10.838 | 5,84 € | 2.000 | |
18.06. 21:59:32.654 | 6,00 € | 350 | |
16.06. 17:41:41.504 | 6,06 € | 1.000 | |
14.06. 17:19:05.277 | 6,14 € | 45 | |
14.06. 14:16:03.162 | 6,14 € | 2.000 | |
14.06. 13:06:43.318 | 6,12 € | 450 | |
14.06. 08:43:51.669 | 6,32 € | 100 | |
14.06. 07:31:21.186 | 6,18 € | 43 | |
11.06. 19:29:24.155 | 6,00 € | 100 | |
11.06. 18:50:15.632 | 6,10 € | 1.000 | |
11.06. 18:26:54.707 | 6,00 € | 50 | |
11.06. 18:04:37.936 | 5,98 € | 200 | |
11.06. 16:28:32.726 | 6,14 € | 200 | |
11.06. 16:15:19.425 | 6,14 € | 500 | |
11.06. 10:47:19.458 | 6,94 € | 200 | |
11.06. 09:49:34.688 | 6,80 € | 500 | |
11.06. 08:23:33.986 | 7,20 € | 1.400 | |
11.06. 08:10:43.040 | 7,16 € | 1.600 | |
11.06. 08:08:10.080 | 6,94 € | 381 | |
10.06. 22:17:26.475 | 7,60 € | 200 | |
10.06. 22:04:15.193 | 7,62 € | 198 | |
10.06. 22:02:17.378 | 7,74 € | 1.000 | |
10.06. 22:00:20.967 | 7,90 € | 65 | |
10.06. 21:47:29.501 | 8,02 € | 200 | |
10.06. 21:41:04.044 | 7,60 € | 100 | |
10.06. 21:39:00.166 | 7,68 € | 2.111 | |
10.06. 20:27:24.437 | 7,04 € | 1.000 | |
10.06. 20:25:02.674 | 7,08 € | 450 | |
10.06. 20:19:22.734 | 7,34 € | 500 | |
10.06. 20:13:08.137 | 7,00 € | 500 | |
09.06. 21:15:02.811 | 5,76 € | 800 | |
07.06. 13:19:51.346 | 5,54 € | 85 | |
07.06. 13:18:02.846 | 5,54 € | 296 | |
07.06. 07:57:54.969 | 5,38 € | 500 | |
04.06. 18:42:53.506 | 5,30 € | 2.000 | |
02.06. 19:31:27.271 | 5,32 € | 150 | |
28.05. 21:38:36.360 | 5,48 € | 100 | |
19.05. 14:24:03.393 | 5,56 € | 200 | |
16.05. 18:57:34.536 | 4,95 € | 70 | |
07.05. 19:08:41.047 | 5,38 € | 300 | |
05.05. 17:16:28.847 | 5,72 € | 714 | |
03.05. 20:41:15.480 | 6,12 € | 1.352 | |
28.04. 15:35:12.292 | 5,72 € | 100 | |
27.04. 16:12:00.108 | 5,86 € | 40 | |
27.04. 09:40:53.193 | 6,22 € | 500 | |
26.04. 15:47:32.896 | 5,62 € | 1.000 | |
26.04. 08:34:06.640 | 5,54 € | 605 | |
22.04. 14:18:54.543 | 5,42 € | 690 | |
15.04. 16:05:33.715 | 5,72 € | 25 | |
15.04. 08:10:42.203 | 5,54 € | 62 | |
13.04. 18:35:19.104 | 5,40 € | 5.000 | |
12.04. 17:04:50.529 | 5,94 € | 110 | |
12.04. 16:43:56.961 | 5,82 € | 90 | |
12.04. 15:27:19.680 | 6,32 € | 83 | |
07.04. 10:39:42.459 | 6,30 € | 46 | |
01.04. 21:16:22.973 | 6,26 € | 1.651 | |
30.03. 11:25:41.196 | 5,80 € | 200 | |
26.03. 17:07:13.318 | 6,44 € | 100 | |
18.03. 16:52:18.967 | 7,30 € | 300 | |
12.03. 19:56:40.429 | 7,48 € | 1.000 | |
12.03. 13:02:20.106 | 7,82 € | 700 | |
12.03. 12:52:38.130 | 7,56 € | 200 | |
11.03. 22:12:56.828 | 7,68 € | 150 | |
09.03. 15:34:17.018 | 6,64 € | 2.266 | |
04.03. 21:02:53.308 | 6,86 € | 120 | |
04.03. 20:53:49.529 | 6,66 € | 200 | |
04.03. 18:55:37.219 | 6,50 € | 1.700 | |
04.03. 16:57:15.454 | 6,74 € | 1.143 | |
04.03. 15:30:34.637 | 7,00 € | 300 | |
04.03. 10:23:47.534 | 6,96 € | 125 | |
03.03. 18:56:43.511 | 7,38 € | 150 | |
03.03. 18:29:25.728 | 7,16 € | 600 | |
03.03. 17:36:19.405 | 7,42 € | 500 | |
03.03. 15:55:45.616 | 7,42 € | 2.266 | |
03.03. 15:09:58.001 | 7,40 € | 57 | |
03.03. 13:08:59.013 | 8,32 € | 1.400 | |
03.03. 13:00:33.447 | 8,48 € | 200 | |
03.03. 12:38:23.665 | 8,32 € | 480 | |
03.03. 11:07:44.685 | 8,34 € | 480 | |
03.03. 09:02:30.076 | 8,16 € | 80 | |
03.03. 08:52:45.018 | 8,16 € | 245 | |
02.03. 16:00:21.229 | 6,88 € | 50 | |
01.03. 15:06:42.401 | 6,94 € | 1.000 | |
27.02. 12:47:38.677 | 6,64 € | 910 | |
26.02. 13:49:44.704 | 6,48 € | 300 | |
26.02. 10:01:21.507 | 6,26 € | 206 | |
25.02. 19:47:54.152 | 6,50 € | 150 | |
25.02. 15:49:10.347 | 6,92 € | 87 | |
25.02. 12:02:52.992 | 6,78 € | 515 | |
25.02. 09:30:56.973 | 6,80 € | 250 | |
24.02. 17:17:50.310 | 7,28 € | 1.000 | |
24.02. 16:50:46.919 | 7,20 € | 60 | |
24.02. 14:54:33.780 | 7,10 € | 150 | |
23.02. 21:14:40.683 | 6,86 € | 1.000 | |
23.02. 17:04:38.730 | 7,06 € | 15 | |
23.02. 16:37:03.609 | 6,86 € | 80 | |
23.02. 16:03:12.717 | 6,90 € | 700 | |
23.02. 12:01:34.710 | 6,88 € | 100 | |
23.02. 11:56:43.465 | 7,14 € | 100 | |
23.02. 11:10:54.373 | 7,26 € | 21 | |
23.02. 10:45:10.983 | 7,28 € | 683 | |
22.02. 17:02:05.986 | 7,62 € | 133 | |
19.02. 18:08:23.483 | 8,02 € | 100 | |
19.02. 16:15:01.733 | 7,82 € | 30 | |
18.02. 22:45:23.971 | 7,72 € | 200 | |
18.02. 21:50:34.219 | 7,76 € | 500 | |
18.02. 18:47:54.978 | 7,88 € | 68 | |
18.02. 17:52:26.968 | 7,94 € | 1.000 | |
17.02. 22:33:22.761 | 8,22 € | 145 | |
17.02. 17:21:32.434 | 7,96 € | 65 | |
17.02. 17:08:55.076 | 8,16 € | 100 | |
17.02. 16:37:20.960 | 8,22 € | 30 | |
17.02. 16:11:08.343 | 8,30 € | 100 | |
17.02. 14:17:04.625 | 8,68 € | 285 | |
17.02. 10:00:37.036 | 9,24 € | 20 | |
16.02. 21:50:04.792 | 8,90 € | 100 | |
16.02. 20:51:35.190 | 8,84 € | 800 | |
16.02. 18:55:41.064 | 8,98 € | 200 | |
16.02. 18:22:15.391 | 9,04 € | 660 | |
16.02. 17:06:35.204 | 9,22 € | 200 | |
16.02. 16:29:18.474 | 8,96 € | 350 | |
16.02. 15:50:32.295 | 9,08 € | 20 | |
15.02. 20:01:40.914 | 9,50 € | 100 | |
13.02. 12:42:59.960 | 9,54 € | 100 | |
12.02. 21:16:42.859 | 9,40 € | 5 | |
10.02. 19:34:15.098 | 9,38 € | 300 | |
10.02. 17:46:08.059 | 9,08 € | 150 | |
10.02. 17:44:15.850 | 9,06 € | 1.190 | |
10.02. 17:21:38.888 | 9,22 € | 500 | |
10.02. 17:02:13.833 | 8,94 € | 100 | |
10.02. 16:37:17.051 | 8,90 € | 500 | |
10.02. 16:17:06.374 | 9,30 € | 299 | |
10.02. 15:41:58.518 | 9,66 € | 850 | |
10.02. 15:40:46.063 | 9,58 € | 200 | |
10.02. 15:34:22.770 | 9,90 € | 1.000 | |
10.02. 15:29:59.927 | 10,45 € | 1.000 | |
10.02. 12:49:17.811 | 9,64 € | 41 | |
10.02. 12:39:29.738 | 9,44 € | 250 | |
10.02. 11:49:13.062 | 9,66 € | 60 | |
10.02. 10:08:02.299 | 10,45 € | 100 | |
10.02. 08:15:38.283 | 10,35 € | 100 | |
10.02. 08:11:08.655 | 10,35 € | 350 | |
10.02. 08:08:51.763 | 10,35 € | 50 | |
10.02. 07:50:05.610 | 10,30 € | 45 | |
09.02. 22:56:44.767 | 9,80 € | 25 | |
09.02. 22:34:39.101 | 10,00 € | 40 | |
09.02. 21:55:58.187 | 10,40 € | 100 | |
09.02. 21:52:31.055 | 10,75 € | 1.700 | |
09.02. 21:42:08.699 | 10,35 € | 1.000 | |
09.02. 21:34:25.015 | 10,20 € | 109 | |
09.02. 21:30:14.048 | 10,30 € | 40 | |
09.02. 20:40:28.254 | 9,54 € | 1.000 | |
09.02. 20:14:55.281 | 10,45 € | 3.000 | |
09.02. 20:10:03.515 | 10,10 € | 100 | |
09.02. 20:08:19.051 | 10,30 € | 800 | |
09.02. 19:19:17.794 | 10,75 € | 2.000 | |
09.02. 19:13:37.451 | 10,70 € | 138 | |
09.02. 18:33:43.886 | 10,80 € | 666 | |
09.02. 18:21:06.273 | 11,10 € | 100 | |
09.02. 17:40:36.397 | 10,90 € | 40 | |
09.02. 17:34:31.975 | 10,80 € | 400 | |
09.02. 17:30:29.758 | 10,60 € | 410 | |
09.02. 17:21:12.129 | 10,45 € | 60 | |
09.02. 16:33:51.955 | 11,70 € | 410 | |
09.02. 16:26:57.209 | 11,70 € | 100 | |
09.02. 16:23:06.122 | 11,20 € | 70 | |
09.02. 16:11:31.837 | 10,95 € | 40 | |
09.02. 16:10:21.368 | 10,95 € | 20 | |
09.02. 16:09:51.618 | 10,85 € | 60 | |
09.02. 16:06:46.755 | 11,75 € | 60 | |
09.02. 15:58:14.436 | 12,05 € | 520 | |
09.02. 15:56:55.330 | 11,95 € | 28 | |
09.02. 15:54:53.353 | 12,55 € | 200 | |
09.02. 15:53:05.252 | 12,45 € | 6 | |
09.02. 15:46:12.009 | 11,70 € | 100 | |
09.02. 15:37:50.668 | 11,80 € | 43 | |
09.02. 15:36:43.693 | 12,35 € | 350 | |
09.02. 15:36:16.426 | 12,35 € | 19 | |
09.02. 15:35:25.057 | 12,15 € | 60 | |
09.02. 15:32:54.071 | 12,25 € | 60 | |
09.02. 15:29:25.241 | 14,25 € | 270 | |
09.02. 15:29:07.189 | 14,45 € | 75 | |
09.02. 15:11:26.687 | 13,75 € | 85 | |
09.02. 15:04:27.968 | 14,35 € | 200 | |
09.02. 14:57:04.669 | 15,15 € | 40 | |
09.02. 14:57:03.513 | 15,15 € | 666 | |
09.02. 14:56:35.468 | 14,50 € | 57 | |
09.02. 14:56:21.813 | 15,00 € | 30 | |
09.02. 14:55:40.375 | 15,20 € | 350 | |
09.02. 14:52:16.501 | 15,05 € | 185 | |
09.02. 14:51:38.187 | 14,95 € | 100 | |
09.02. 14:46:18.805 | 15,15 € | 200 | |
09.02. 14:46:10.823 | 15,80 € | 100 | |
09.02. 14:44:52.022 | 14,65 € | 120 | |
09.02. 14:42:36.366 | 14,65 € | 300 | |
09.02. 14:41:19.692 | 14,50 € | 200 | |
09.02. 14:41:17.286 | 14,40 € | 1.100 | |
09.02. 14:38:45.837 | 14,35 € | 75 | |
09.02. 14:37:30.397 | 14,35 € | 40 | |
09.02. 14:36:31.498 | 14,40 € | 200 | |
09.02. 14:32:47.507 | 14,30 € | 42 | |
09.02. 14:28:50.013 | 14,90 € | 1.400 | |
09.02. 14:28:38.128 | 14,45 € | 100 | |
09.02. 14:28:38.104 | 14,45 € | 1.314 | |
09.02. 14:28:38.075 | 14,45 € | 35 | |
09.02. 14:19:45.185 | 11,90 € | 600 | |
09.02. 14:02:36.069 | 10,75 € | 90 | |
09.02. 13:59:03.810 | 10,45 € | 25 | |
09.02. 13:57:13.026 | 10,70 € | 40 | |
09.02. 13:57:11.509 | 10,35 € | 100 | |
09.02. 13:51:58.268 | 11,10 € | 200 | |
09.02. 13:50:05.714 | 11,50 € | 90 | |
09.02. 13:50:03.246 | 11,00 € | 100 | |
09.02. 13:46:14.591 | 10,05 € | 200 | |
09.02. 13:43:21.567 | 10,40 € | 100 | |
09.02. 13:41:37.679 | 9,90 € | 2.413 | |
09.02. 13:35:32.057 | 9,98 € | 250 | |
09.02. 10:22:03.071 | 6,94 € | 85 | |
09.02. 09:13:44.540 | 6,80 € | 50 | |
08.02. 21:00:20.800 | 6,84 € | 150 | |
08.02. 20:43:45.171 | 6,88 € | 200 | |
08.02. 20:41:41.859 | 6,90 € | 72 | |
08.02. 10:34:37.713 | 6,18 € | 170 | |
05.02. 19:16:29.070 | 6,02 € | 73 | |
05.02. 15:17:07.541 | 6,34 € | 585 | |
04.02. 20:21:30.615 | 6,44 € | 600 | |
04.02. 17:18:49.432 | 6,42 € | 985 | |
03.02. 15:37:33.120 | 5,98 € | 972 | |
02.02. 15:14:49.042 | 6,04 € | 214 | |
02.02. 13:08:56.150 | 6,48 € | 200 | |
02.02. 12:20:44.110 | 6,78 € | 250 | |
01.02. 20:43:42.430 | 5,94 € | 800 | |
01.02. 19:28:54.696 | 5,70 € | 600 | |
01.02. 09:26:40.296 | 5,46 € | 700 | |
29.01. 22:40:55.686 | 5,68 € | 100 | |
29.01. 18:42:23.230 | 5,48 € | 3.340 | |
29.01. 17:17:39.727 | 5,70 € | 542 | |
29.01. 17:15:43.609 | 5,70 € | 600 | |
28.01. 10:27:45.022 | 6,04 € | 1.000 | |
27.01. 17:24:28.350 | 6,73 € | 500 | |
27.01. 16:59:36.793 | 6,93 € | 200 | |
27.01. 16:47:49.691 | 6,76 € | 500 | |
27.01. 15:50:42.024 | 6,32 € | 250 | |
27.01. 10:16:58.902 | 7,20 € | 340 | |
27.01. 10:16:27.022 | 7,20 € | 160 | |
26.01. 18:40:22.743 | 7,35 € | 40 | |
26.01. 18:40:22.056 | 7,35 € | 200 | |
26.01. 17:33:57.567 | 7,35 € | 85 | |
26.01. 16:41:25.137 | 7,76 € | 200 | |
26.01. 16:38:23.224 | 7,92 € | 230 | |
26.01. 13:40:25.488 | 7,35 € | 60 | |
25.01. 13:14:57.116 | 6,56 € | 96 | |
25.01. 13:14:01.175 | 6,56 € | 70 | |
25.01. 13:09:59.161 | 6,62 € | 140 | |
25.01. 10:35:49.700 | 6,78 € | 100 | |
25.01. 10:35:33.344 | 6,46 € | 748 | |
25.01. 10:27:39.203 | 6,70 € | 214 | |
25.01. 10:21:00.477 | 6,74 € | 100 | |
25.01. 10:11:43.426 | 6,36 € | 800 | |
22.01. 15:52:37.649 | 5,72 € | 1.100 | |
21.01. 18:28:34.269 | 5,78 € | 142 | |
20.01. 19:37:16.967 | 5,68 € | 532 | |
20.01. 19:10:51.027 | 5,66 € | 200 | |
20.01. 12:51:10.887 | 6,18 € | 50 | |
19.01. 19:17:07.494 | 5,76 € | 600 | |
19.01. 18:31:01.491 | 5,78 € | 2.028 | |
19.01. 15:28:26.746 | 5,50 € | 500 | |
19.01. 10:40:08.689 | 5,45 € | 800 | |
18.01. 12:40:21.034 | 5,49 € | 125 | |
18.01. 08:22:04.972 | 5,27 € | 90 | |
17.01. 17:46:27.481 | 5,22 € | 142 | |
14.01. 17:33:54.858 | 5,03 € | 1.200 | |
12.01. 22:58:06.395 | 5,00 € | 50 | |
11.01. 12:31:56.932 | 5,18 € | 400 | |
06.01. 18:41:44.256 | 4,865 € | 100 | |
06.01. 17:12:05.987 | 4,915 € | 828 | |
06.01. 16:47:13.686 | 4,79 € | 250 | |
06.01. 15:47:31.993 | 4,78 € | 30 | |
06.01. 14:36:01.323 | 4,855 € | 1.200 | |
05.01. 18:58:31.769 | 4,755 € | 1.000 | |
04.01. 22:12:09.883 | 4,67 € | 70 | |
04.01. 10:18:46.328 | 4,38 € | 43 | |
04.01. 09:39:04.412 | 4,455 € | 60 | |
04.01. 08:08:58.691 | 4,29 € | 55 | |
30.12. 12:55:04.425 | 4,215 € | 57 | |
29.12. 18:51:50.226 | 4,305 € | 285 | |
28.12. 19:00:43.126 | 4,595 € | 331 | |
21.12. 17:25:06.621 | 5,147 € | 50 | |
17.12. 08:49:35.470 | 4,70 € | 161 | |
16.12. 14:52:27.897 | 5,448 € | 161 | |
16.12. 14:28:22.113 | 5,696 € | 200 | |
16.12. 14:28:20.264 | 5,696 € | 786 | |
16.12. 14:20:22.227 | 5,634 € | 500 | |
16.12. 14:19:04.390 | 5,734 € | 30 | |
16.12. 13:46:57.964 | 5,281 € | 320 | |
16.12. 13:22:31.325 | 4,34 € | 300 | |
16.12. 09:58:11.372 | 4,323 € | 290 | |
15.12. 17:24:19.084 | 4,446 € | 370 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:54:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:51:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:48:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:45:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:42:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:39:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:36:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:33:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
17:30:00.000 | 65.789 | 0,153 € | 0,159 € | 65.789 |
Stammdaten
WKN | A2QJR8 |
ISIN | US42237K4094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,05 % |
Abstand 52W Hoch | 81,76 % |
Abstand 52W Tief | 12,78 % |
Vola 30 Tage | 25,36 % |
Vola 250 Tage | 73,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,153 | -1,961 | |
1 Monat | 0,300 | -50,000 | |
6 Monate | 0,480 | -68,750 | |
Lfd. Jahr | 0,380 | -60,526 | |
1 Jahr | 0,810 | -81,481 | |
3 Jahre | 6,330 | -97,630 |