TUI AG BZR

ISIN: DE000TUAG1D6 | WKN: TUAG1D  Jetzt handeln
0,3980-0,0235 -5,58 % 19:21:29
Geld
0,3890
Stück: 2.372
Brief
0,4070
Stück: 2.372
ZeitKursVolumen
19:21:19.039
0,406 €
300
19:00:35.725
0,391 €
50
18:58:57.416
0,391 €
400
18:53:02.523
0,391 €
2.320
18:43:09.496
0,391 €
319
18:20:58.224
0,39 €
346
18:19:00.921
0,39 €
2.000
18:17:35.450
0,39 €
250
18:12:21.227
0,39 €
30
17:52:59.372
0,406 €
500
17:40:43.367
0,39 €
400
17:34:59.879
0,401 €
1.000
17:30:12.100
0,393 €
800
17:20:34.386
0,396 €
700
17:15:21.298
0,395 €
80
17:14:27.995
0,396 €
1.300
17:11:13.728
0,392 €
5.000
17:07:34.361
0,391 €
2.300
17:07:34.050
0,39 €
100
16:59:13.821
0,395 €
1.400
16:55:09.885
0,396 €
925
16:53:17.152
0,397 €
420
16:51:49.949
0,397 €
7.000
16:51:00.771
0,397 €
800
16:48:41.488
0,399 €
168
16:48:29.458
0,397 €
5.000
16:47:40.711
0,40 €
42
16:47:40.683
0,40 €
500
16:44:47.128
0,406 €
960
16:44:25.849
0,406 €
372
16:33:18.376
0,41 €
1.000
16:32:45.800
0,409 €
5.000
16:32:29.333
0,409 €
5.000
16:32:03.728
0,41 €
150
16:31:28.994
0,408 €
500
16:31:05.589
0,408 €
7.000
16:28:12.162
0,409 €
5.000
16:26:14.155
0,409 €
1.965
16:23:10.318
0,409 €
5.000
16:21:08.673
0,409 €
3.500
16:16:23.271
0,409 €
279
16:14:40.580
0,408 €
515
16:14:25.273
0,408 €
4.420
16:07:37.635
0,403 €
800
16:01:44.506
0,41 €
1.210
15:58:08.985
0,407 €
700
15:56:43.696
0,406 €
740
15:53:14.726
0,406 €
1.000
15:51:31.782
0,404 €
200
15:49:06.211
0,405 €
330
15:38:13.058
0,407 €
501
15:36:34.772
0,407 €
708
15:27:29.438
0,408 €
200
15:24:19.872
0,407 €
2.000
15:20:26.144
0,405 €
3.000
15:20:22.011
0,405 €
3.000
15:13:18.367
0,405 €
137
15:04:48.800
0,403 €
14.000
15:04:32.032
0,403 €
2.000
15:03:50.323
0,403 €
1.030
15:03:29.385
0,403 €
4.000
15:02:26.982
0,401 €
10.000
14:57:48.561
0,40 €
15.000
14:57:10.129
0,401 €
2.000
14:55:01.261
0,401 €
2.000
14:54:12.858
0,401 €
7.500
14:53:06.343
0,401 €
1.400
14:46:06.139
0,402 €
5.000
14:37:46.956
0,406 €
2.500
14:35:21.864
0,41 €
100
14:35:09.365
0,41 €
865
14:32:42.943
0,411 €
15.000
14:32:14.220
0,411 €
120
14:29:36.500
0,412 €
15.000
14:29:17.438
0,412 €
15.000
14:23:17.937
0,412 €
380
14:13:36.156
0,413 €
10.000
14:06:41.329
0,418 €
372
14:00:57.087
0,418 €
5.000
13:57:54.975
0,418 €
700
13:57:27.255
0,418 €
50
13:53:42.348
0,42 €
200
13:45:34.405
0,417 €
3.398
13:41:00.695
0,416 €
1.400
13:25:53.142
0,414 €
14
13:13:30.141
0,413 €
2.100
13:09:15.986
0,414 €
150
13:05:25.617
0,415 €
484
13:04:15.701
0,414 €
10
12:50:28.245
0,41 €
15.000
12:44:46.339
0,41 €
1.400
12:42:01.796
0,41 €
15.000
12:39:46.821
0,409 €
130
12:38:14.456
0,408 €
550
12:34:16.848
0,409 €
2.200
12:28:39.258
0,409 €
80
12:27:40.000
0,409 €
600
12:25:18.672
0,411 €
514
12:17:47.660
0,412 €
200
12:14:00.969
0,412 €
15.000
12:11:31.059
0,412 €
5.000
12:08:21.803
0,41 €
11.373
12:06:16.507
0,411 €
300
12:01:41.558
0,407 €
1.465
11:52:41.962
0,407 €
64
11:48:52.956
0,409 €
15
11:41:22.454
0,408 €
10.000
11:41:10.084
0,408 €
2
11:35:47.429
0,41 €
1
11:33:16.022
0,411 €
500
11:33:13.959
0,414 €
1.500
11:32:28.039
0,41 €
1.000
11:31:45.764
0,409 €
8.000
11:30:15.152
0,413 €
1
11:29:20.690
0,411 €
660
11:29:19.876
0,41 €
10.880
11:23:59.267
0,41 €
1.500
11:23:28.854
0,41 €
500
11:16:26.832
0,408 €
10.000
11:15:39.720
0,409 €
300
11:15:39.240
0,409 €
250
11:14:39.562
0,411 €
1.100
11:13:22.978
0,418 €
3.000
11:11:51.541
0,415 €
1.998
10:59:28.219
0,415 €
700
10:56:35.518
0,417 €
2.700
10:46:46.345
0,41 €
3.000
10:41:16.682
0,412 €
760
10:41:11.587
0,412 €
3.000
10:36:22.730
0,414 €
500
10:35:25.311
0,415 €
42
10:31:07.871
0,419 €
6.000
10:05:47.795
0,421 €
1
10:03:51.230
0,421 €
3.000
09:59:43.971
0,423 €
4.900
09:55:59.923
0,426 €
14.000
09:53:23.320
0,429 €
3.200
09:51:22.822
0,427 €
1.200
09:47:24.587
0,429 €
5.000
09:43:02.006
0,426 €
1.080
09:42:24.469
0,427 €
5.000
09:39:42.688
0,428 €
215
09:34:22.995
0,429 €
200
09:31:29.644
0,429 €
600
09:26:50.689
0,43 €
5.000
09:25:36.115
0,428 €
381
09:22:54.450
0,429 €
250
09:20:48.821
0,43 €
600
09:19:31.208
0,432 €
2.100
09:15:35.084
0,43 €
800
09:12:53.559
0,43 €
500
09:11:53.070
0,427 €
100
09:11:27.785
0,43 €
370
09:08:59.729
0,43 €
10.000
09:08:39.997
0,43 €
250
09:05:03.479
0,416 €
200
09:03:58.951
0,415 €
100
09:02:50.022
0,417 €
70
09:01:03.665
0,416 €
70
08:40:47.157
0,416 €
1.500
08:35:31.091
0,419 €
880
08:32:03.123
0,42 €
1.000
08:25:35.426
0,42 €
1.230
08:17:23.198
0,422 €
141
08:16:26.707
0,416 €
109
08:12:11.212
0,423 €
200
08:11:12.658
0,416 €
500
08:09:46.114
0,416 €
610
08:01:49.319
0,417 €
1.500
08:00:39.440
0,424 €
220
07:55:14.122
0,419 €
110
07:43:18.060
0,419 €
800
07:30:19.964
0,419 €
350
ZeitStückGeldBriefStück
19:20:00.000
200
0,39 €
0,406 €
200
19:19:00.000
600
0,39 €
0,406 €
600
19:18:00.000
2.372
0,39 €
0,407 €
2.372
19:16:00.000
2.372
0,39 €
0,407 €
2.372
19:15:00.000
2.372
0,389 €
0,407 €
2.372
19:14:00.000
17
0,39 €
0,406 €
17
19:13:00.000
2.372
0,389 €
0,407 €
2.372
19:12:00.000
2.372
0,39 €
0,405 €
2.372
19:11:00.000
2.372
0,39 €
0,407 €
2.372

Stammdaten

WKN
TUAG1D
ISIN
DE000TUAG1D6
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

Tagesumsatz
177,15 Tsd.

Kennzahlen

Abstand Allzeithoch
43,80 %
Abstand 52W Hoch
43,80 %
Abstand 52W Tief
0,84 %
Vola 30 Tage
19,15 %
Vola 250 Tage
55,49 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
0,511
-17,515
Lfd. Jahr
0,552
-23,641