Jetzt handeln
HISTOGEN INC. DL-,0001
ISIN: US43358Y2028 | WKN: A3DMJS
0,3027 €
-0,4353 -58,98 %
23.10. 22:01
Status: suspended
Geld
0,2954 €
Stück: 15.987
Brief
0,3100 €
Stück: 15.987
Zeit | Kurs | Volumen | |
---|---|---|---|
05.10. 08:26:02.972 | 0,656 € | 208 | |
20.09. 16:24:14.769 | 0,456 € | 235 | |
20.09. 12:00:39.872 | 0,43 € | 155 | |
19.09. 20:27:56.358 | 0,402 € | 210 | |
31.08. 08:46:01.676 | 0,609 € | 500 | |
26.05. 13:26:03.566 | 0,812 € | 2.800 | |
23.05. 14:26:08.211 | 0,829 € | 10 | |
22.05. 16:45:08.141 | 0,848 € | 358 | |
22.05. 16:39:26.392 | 0,92 € | 358 | |
10.05. 19:57:24.545 | 0,745 € | 180 | |
21.04. 12:08:43.284 | 1,04 € | 1.000 | |
20.04. 22:43:04.450 | 1,242 € | 800 | |
20.04. 22:32:21.699 | 1,262 € | 1.000 | |
20.04. 22:31:30.027 | 1,28 € | 208 | |
17.03. 16:27:34.624 | 1,37 € | 800 | |
17.03. 16:07:35.276 | 1,45 € | 700 | |
17.03. 16:01:45.348 | 1,38 € | 1.150 | |
17.03. 15:12:08.678 | 1,32 € | 800 | |
17.03. 14:50:37.694 | 1,16 € | 2.000 | |
17.03. 12:50:39.270 | 1,10 € | 600 | |
26.01. 18:08:37.341 | 1,00 € | 1.000 | |
04.01. 09:29:23.181 | 0,785 € | 200 | |
21.12. 08:58:10.998 | 0,88 € | 25 | |
08.11. 11:44:55.362 | 0,97 € | 350 | |
28.10. 11:52:32.856 | 1,29 € | 77 | |
19.10. 20:43:58.321 | 1,24 € | 500 | |
19.10. 11:27:19.508 | 1,32 € | 700 | |
07.10. 19:12:04.055 | 1,54 € | 632 | |
07.10. 17:55:22.010 | 1,59 € | 632 | |
03.10. 08:57:59.513 | 1,35 € | 1 | |
30.09. 09:36:11.474 | 1,49 € | 100 | |
20.09. 13:18:00.707 | 1,73 € | 2.299 | |
15.09. 12:56:05.470 | 1,86 € | 210 | |
01.09. 15:29:29.896 | 1,95 € | 520 | |
01.09. 13:33:45.860 | 1,99 € | 750 | |
29.08. 14:20:50.293 | 2,02 € | 5.000 | |
25.08. 18:56:51.071 | 2,04 € | 2.500 | |
25.08. 16:39:03.284 | 1,95 € | 10.699 | |
24.08. 20:20:25.568 | 1,97 € | 8.200 | |
22.08. 20:02:46.152 | 2,02 € | 1.000 | |
22.08. 14:27:22.307 | 1,77 € | 1.000 | |
22.08. 09:28:34.980 | 1,92 € | 3.200 | |
19.08. 22:39:57.497 | 1,89 € | 3.200 | |
19.08. 22:01:49.443 | 1,87 € | 1.000 | |
19.08. 19:12:16.320 | 2,02 € | 1.000 | |
19.08. 18:45:45.499 | 2,14 € | 1.000 | |
19.08. 18:21:47.032 | 2,14 € | 500 | |
19.08. 18:11:59.198 | 2,20 € | 10.000 | |
19.08. 18:11:28.323 | 2,22 € | 500 | |
19.08. 18:01:47.704 | 2,40 € | 1.000 | |
19.08. 18:01:14.340 | 2,38 € | 2.500 | |
19.08. 17:57:51.654 | 2,30 € | 1.000 | |
19.08. 17:48:40.866 | 2,32 € | 2.500 | |
19.08. 17:38:34.615 | 2,30 € | 500 | |
19.08. 17:37:02.774 | 2,34 € | 1.600 | |
19.08. 17:33:16.253 | 2,34 € | 2.700 | |
19.08. 17:18:09.218 | 2,34 € | 4.000 | |
19.08. 17:17:33.696 | 2,30 € | 2.000 | |
19.08. 17:10:50.152 | 2,18 € | 770 | |
19.08. 17:09:00.136 | 2,22 € | 500 | |
19.08. 17:03:20.660 | 2,04 € | 500 | |
19.08. 17:01:29.236 | 1,96 € | 1.000 | |
19.08. 17:01:10.782 | 2,02 € | 10.000 | |
19.08. 16:53:26.276 | 2,04 € | 4.000 | |
19.08. 16:52:27.472 | 2,14 € | 2.000 | |
19.08. 16:29:00.247 | 1,80 € | 12.000 | |
19.08. 10:58:42.130 | 1,81 € | 140 | |
18.08. 20:36:12.191 | 1,84 € | 2.500 | |
18.08. 20:29:51.905 | 1,85 € | 12.000 | |
18.08. 20:00:07.691 | 1,85 € | 2.500 | |
18.08. 17:26:28.204 | 1,81 € | 1.000 | |
18.08. 17:16:55.681 | 1,96 € | 3.000 | |
18.08. 17:00:56.528 | 1,92 € | 11 | |
18.08. 12:44:30.035 | 1,95 € | 1.000 | |
18.08. 09:40:23.086 | 2,00 € | 331 | |
18.08. 09:14:58.207 | 2,00 € | 1.089 | |
17.08. 21:59:43.322 | 2,16 € | 377 | |
17.08. 21:29:18.591 | 2,16 € | 2.000 | |
17.08. 20:37:42.086 | 2,06 € | 2.500 | |
17.08. 20:29:55.225 | 2,12 € | 2.500 | |
17.08. 20:29:19.001 | 2,12 € | 1.000 | |
17.08. 20:21:23.256 | 2,06 € | 4.000 | |
17.08. 20:06:03.398 | 2,14 € | 1.700 | |
17.08. 19:57:46.747 | 2,06 € | 1.000 | |
17.08. 19:53:35.023 | 2,22 € | 2.389 | |
17.08. 19:36:59.118 | 2,42 € | 2.222 | |
17.08. 19:27:43.248 | 2,06 € | 12.000 | |
17.08. 19:27:16.721 | 2,04 € | 4.000 | |
17.08. 19:06:51.771 | 1,83 € | 2.222 | |
17.08. 18:11:32.929 | 1,70 € | 2.000 | |
17.08. 18:04:12.758 | 1,75 € | 10.000 | |
17.08. 16:14:59.392 | 1,74 € | 2.000 | |
17.08. 16:03:56.584 | 1,78 € | 2.500 | |
17.08. 15:58:35.471 | 1,69 € | 2.500 | |
12.08. 14:52:23.342 | 1,85 € | 500 | |
08.08. 20:54:01.180 | 2,635 € | 800 | |
08.08. 19:39:38.459 | 2,395 € | 5.600 | |
08.08. 19:31:46.999 | 2,385 € | 430 | |
08.08. 17:49:25.185 | 2,32 € | 800 | |
07.08. 18:45:55.843 | 2,43 € | 50 | |
05.08. 19:56:01.798 | 2,57 € | 400 | |
05.08. 17:16:47.409 | 2,815 € | 100 | |
05.08. 17:00:07.468 | 3,145 € | 2.000 | |
05.08. 16:50:42.326 | 2,65 € | 2.000 | |
05.08. 11:21:10.694 | 2,835 € | 300 | |
05.08. 11:11:52.244 | 2,835 € | 130 | |
05.08. 08:51:00.109 | 2,92 € | 500 | |
04.08. 19:57:21.739 | 3,15 € | 5.600 | |
04.08. 19:30:50.317 | 2,98 € | 2.000 | |
04.08. 19:29:17.178 | 3,055 € | 50 | |
04.08. 18:53:39.497 | 2,76 € | 2.000 | |
04.08. 16:40:34.417 | 2,845 € | 5.500 | |
04.08. 15:53:13.649 | 2,625 € | 315 | |
27.07. 15:56:55.083 | 2,60 € | 4.000 | |
27.07. 15:55:45.811 | 2,60 € | 8.000 | |
26.07. 12:02:46.830 | 3,00 € | 500 | |
26.07. 10:08:40.534 | 2,98 € | 500 | |
20.07. 17:29:05.342 | 3,02 € | 3.160 | |
19.07. 10:48:59.096 | 3,005 € | 900 | |
15.07. 11:17:02.924 | 3,23 € | 1.563 | |
15.07. 10:20:22.664 | 3,135 € | 1.597 | |
13.07. 21:51:53.529 | 3,55 € | 100 | |
13.07. 20:41:21.562 | 3,705 € | 4.500 | |
13.07. 18:32:17.761 | 3,595 € | 100 | |
13.07. 18:18:29.310 | 3,635 € | 70 | |
13.07. 17:56:53.532 | 3,50 € | 500 | |
13.07. 15:57:52.468 | 3,47 € | 1.000 | |
13.07. 15:52:25.073 | 3,50 € | 500 | |
13.07. 13:21:07.502 | 3,325 € | 500 | |
13.07. 13:06:46.202 | 3,34 € | 220 | |
13.07. 10:41:58.663 | 3,255 € | 1.250 | |
13.07. 09:30:41.933 | 3,545 € | 100 | |
13.07. 08:59:19.102 | 3,405 € | 962 | |
13.07. 08:04:18.484 | 4,195 € | 119 | |
12.07. 22:51:23.802 | 3,89 € | 209 | |
12.07. 22:01:36.564 | 3,75 € | 500 | |
12.07. 21:54:01.731 | 3,81 € | 500 | |
12.07. 21:35:34.725 | 3,525 € | 500 | |
12.07. 21:29:26.467 | 3,635 € | 500 | |
12.07. 21:06:39.504 | 3,385 € | 2.000 | |
12.07. 20:47:20.610 | 3,385 € | 3.535 | |
12.07. 20:34:03.267 | 3,43 € | 2.500 | |
12.07. 20:26:19.181 | 3,42 € | 660 | |
12.07. 17:53:37.713 | 3,285 € | 280 | |
12.07. 17:48:24.510 | 3,185 € | 525 | |
12.07. 17:45:50.039 | 3,30 € | 1.350 | |
12.07. 17:18:06.271 | 3,88 € | 1.500 | |
12.07. 17:03:43.492 | 3,795 € | 135 | |
12.07. 16:56:18.263 | 4,105 € | 500 | |
12.07. 16:12:47.019 | 4,135 € | 1.500 | |
12.07. 16:10:52.734 | 4,49 € | 200 | |
12.07. 16:03:48.174 | 4,435 € | 500 | |
12.07. 15:58:58.757 | 4,03 € | 500 | |
12.07. 15:53:49.759 | 4,145 € | 170 | |
12.07. 15:49:51.025 | 3,935 € | 500 | |
12.07. 15:49:19.100 | 3,935 € | 100 | |
12.07. 15:47:30.873 | 3,945 € | 370 | |
12.07. 15:40:02.237 | 4,105 € | 100 | |
12.07. 15:33:06.248 | 4,545 € | 125 | |
12.07. 15:31:07.771 | 4,71 € | 200 | |
12.07. 15:11:55.332 | 5,12 € | 962 | |
12.07. 14:25:21.750 | 5,13 € | 120 | |
12.07. 14:18:56.502 | 5,30 € | 500 | |
12.07. 13:57:29.548 | 5,26 € | 500 | |
12.07. 13:53:03.467 | 5,58 € | 100 | |
12.07. 13:52:25.341 | 5,65 € | 500 | |
12.07. 13:44:48.193 | 5,43 € | 2.000 | |
12.07. 13:39:51.608 | 5,39 € | 400 | |
12.07. 13:38:48.892 | 5,65 € | 320 | |
12.07. 13:31:34.775 | 5,78 € | 4.727 | |
12.07. 13:31:25.518 | 5,85 € | 40 | |
12.07. 13:30:00.021 | 5,44 € | 110 | |
12.07. 13:28:24.958 | 5,51 € | 80 | |
12.07. 13:28:04.988 | 5,23 € | 50 | |
12.07. 13:21:56.165 | 4,595 € | 540 | |
12.07. 13:19:58.162 | 4,29 € | 700 | |
12.07. 13:18:34.683 | 4,07 € | 1.677 | |
12.07. 13:10:51.476 | 3,755 € | 140 | |
12.07. 13:10:11.440 | 3,795 € | 160 | |
12.07. 13:03:10.197 | 3,955 € | 120 | |
12.07. 13:01:32.057 | 3,885 € | 700 | |
12.07. 12:57:43.864 | 4,035 € | 100 | |
12.07. 12:56:12.752 | 3,98 € | 2.000 | |
12.07. 12:41:21.317 | 4,06 € | 180 | |
12.07. 12:08:19.742 | 4,305 € | 200 | |
12.07. 11:34:46.563 | 4,17 € | 150 | |
12.07. 11:02:43.212 | 4,065 € | 100 | |
12.07. 10:44:39.218 | 4,30 € | 131 | |
12.07. 10:40:48.880 | 3,52 € | 2.000 | |
12.07. 10:35:26.655 | 3,40 € | 660 | |
12.07. 10:33:36.470 | 3,50 € | 1.449 | |
12.07. 10:12:12.485 | 3,355 € | 4.500 | |
12.07. 10:12:11.925 | 3,355 € | 1.000 | |
12.07. 09:08:48.033 | 3,61 € | 110 | |
12.07. 09:05:13.395 | 3,60 € | 277 | |
12.07. 08:48:58.673 | 3,60 € | 130 | |
12.07. 08:38:31.983 | 3,35 € | 1.000 | |
12.07. 08:15:33.821 | 3,40 € | 70 | |
12.07. 08:13:55.005 | 3,40 € | 1.000 | |
12.07. 07:57:11.886 | 3,62 € | 1.350 | |
12.07. 07:46:01.166 | 3,12 € | 1.601 | |
12.07. 07:40:53.453 | 3,055 € | 1.000 | |
07.07. 17:48:52.836 | 2,515 € | 30 | |
28.06. 11:41:28.543 | 2,125 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.10. 21:56:00 | 15.987 | 0,2954 € | 0,31 € | 15.987 |
16.10. 23:00:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:57:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:54:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:51:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:48:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:45:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:42:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
16.10. 22:39:00 | 10.163 | 0,723 € | 0,753 € | 10.163 |
Stammdaten
WKN | A3DMJS |
ISIN | US43358Y2028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,46 % |
Abstand 52W Hoch | 54,58 % |
Abstand 52W Tief | 118,99 % |
Vola 30 Tage | 30,17 % |
Vola 250 Tage | 87,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,738 | 0,000 | |
1 Monat | 0,510 | +44,706 | |
6 Monate | 0,920 | -19,783 | |
Lfd. Jahr | 0,780 | -5,385 | |
1 Jahr | 1,295 | -43,012 |