Jetzt handeln
BAY.MOT.WERK.ADR 0,3333
ISIN: US0727433056 | WKN: A2AMU2
35,6000 €
+0,2000 +0,56 %
28.03. 23:00
Status: closed
Geld
35,2000 €
Stück: 141
Brief
36,0000 €
Stück: 141
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 13:08:47.287 | 35,40 € | 17 | |
08.03. 11:15:31.984 | 36,20 € | 1 | |
17.01. 12:33:26.218 | 31,20 € | 6 | |
07.11. 09:46:20.619 | 30,80 € | 350 | |
22.09. 13:56:28.404 | 32,80 € | 2 | |
14.04. 17:36:23.614 | 34,80 € | 6 | |
13.03. 10:33:44.010 | 31,60 € | 3 | |
08.02. 09:16:21.406 | 32,20 € | 28 | |
08.02. 09:10:34.582 | 32,60 € | 3 | |
12.01. 10:28:33.256 | 30,80 € | 10 | |
07.11. 16:41:37.095 | 26,80 € | 160 | |
03.11. 17:01:39.999 | 25,60 € | 160 | |
24.10. 14:57:00.315 | 26,00 € | 6 | |
18.10. 08:02:51.792 | 25,60 € | 100 | |
11.10. 11:45:14.981 | 23,60 € | 6 | |
26.09. 17:53:46.147 | 24,20 € | 1 | |
30.06. 10:32:28.591 | 24,00 € | 6 | |
07.06. 16:39:03.527 | 27,40 € | 15 | |
19.05. 08:59:21.227 | 26,00 € | 7 | |
16.03. 21:33:01.119 | 26,20 € | 1 | |
03.03. 09:46:57.724 | 26,40 € | 15 | |
27.01. 21:26:50.007 | 30,80 € | 50 | |
07.01. 15:00:43.014 | 32,00 € | 1 | |
03.01. 18:39:41.206 | 30,20 € | 50 | |
21.12. 09:58:46.683 | 28,40 € | 100 | |
07.12. 09:13:52.841 | 29,60 € | 80 | |
26.11. 08:06:29.514 | 29,60 € | 5 | |
16.11. 14:10:24.048 | 31,20 € | 3 | |
16.11. 10:57:04.154 | 31,40 € | 7 | |
16.11. 10:56:23.348 | 31,20 € | 57 | |
21.09. 09:16:53.072 | 26,80 € | 4 | |
05.07. 18:07:19.514 | 29,20 € | 50 | |
10.06. 21:11:23.642 | 30,80 € | 10 | |
08.06. 11:22:39.275 | 31,40 € | 23 | |
26.04. 16:07:35.636 | 28,60 € | 50 | |
29.03. 20:24:55.402 | 29,00 € | 35 | |
19.03. 14:36:38.797 | 28,00 € | 5 | |
19.03. 09:32:08.826 | 27,80 € | 5 | |
18.03. 18:14:05.946 | 29,00 € | 5 | |
18.03. 17:26:08.171 | 29,40 € | 13 | |
18.03. 17:25:35.054 | 28,60 € | 17 | |
18.03. 14:04:46.093 | 29,60 € | 2 | |
18.03. 13:51:01.971 | 30,80 € | 5 | |
18.03. 09:57:08.805 | 30,80 € | 5 | |
17.03. 10:12:36.555 | 28,40 € | 5 | |
01.03. 22:24:05.701 | 25,20 € | 50 | |
01.02. 21:54:26.124 | 23,80 € | 35 | |
21.01. 09:08:46.364 | 24,00 € | 10 | |
30.12. 11:06:35.333 | 24,40 € | 16 | |
16.12. 08:58:43.607 | 23,60 € | 30 | |
24.11. 10:30:56.181 | 25,80 € | 11 | |
19.11. 11:31:37.139 | 25,00 € | 4 | |
19.11. 10:51:56.151 | 24,00 € | 5 | |
11.11. 09:13:16.066 | 23,60 € | 17 | |
11.11. 09:11:24.941 | 23,00 € | 194 | |
10.11. 12:15:02.578 | 22,40 € | 50 | |
09.11. 08:00:33.032 | 21,20 € | 3 | |
15.10. 11:13:45.435 | 20,20 € | 33 | |
05.10. 13:14:13.016 | 21,60 € | 10 | |
16.09. 14:11:53.964 | 21,20 € | 20 | |
14.09. 09:35:59.400 | 21,20 € | 10 | |
03.09. 13:42:00.587 | 20,20 € | 25 | |
01.09. 17:20:50.702 | 20,20 € | 75 | |
27.08. 11:09:41.515 | 19,90 € | 35 | |
13.08. 11:09:38.697 | 19,90 € | 50 | |
04.08. 10:26:30.561 | 19,50 € | 10 | |
03.08. 21:46:10.502 | 18,90 € | 30 | |
23.07. 09:42:58.762 | 20,80 € | 20 | |
21.07. 16:57:58.081 | 20,00 € | 20 | |
20.07. 10:10:15.621 | 19,40 € | 4 | |
06.07. 18:27:25.914 | 19,20 € | 2.470 | |
02.07. 11:38:14.111 | 19,20 € | 180 | |
11.06. 17:39:15.916 | 18,30 € | 5 | |
08.06. 21:52:31.862 | 20,60 € | 2.470 | |
02.06. 11:28:46.856 | 18,40 € | 100 | |
29.05. 11:12:29.099 | 17,20 € | 270 | |
18.05. 07:54:19.460 | 18,90 € | 7 | |
15.05. 15:37:44.796 | 16,10 € | 800 | |
15.05. 08:01:28.868 | 15,40 € | 25 | |
07.05. 09:21:50.594 | 17,00 € | 19 | |
06.05. 10:00:52.133 | 17,40 € | 5 | |
04.05. 10:13:27.751 | 17,40 € | 5 | |
27.04. 11:43:31.354 | 16,80 € | 25 | |
14.04. 17:47:20.361 | 17,40 € | 20 | |
14.04. 15:02:31.486 | 17,60 € | 35 | |
07.04. 16:21:12.109 | 16,80 € | 7 | |
30.03. 22:13:50.024 | 15,20 € | 150 | |
12.03. 16:07:05.713 | 15,00 € | 450 | |
10.03. 10:08:13.729 | 17,90 € | 250 | |
03.03. 08:27:19.908 | 19,90 € | 200 | |
27.02. 15:32:45.219 | 19,80 € | 50 | |
31.01. 11:20:22.700 | 21,80 € | 18 | |
28.01. 10:01:11.623 | 22,40 € | 18 | |
27.01. 08:00:27.826 | 23,00 € | 18 | |
22.01. 09:06:07.919 | 23,60 € | 17 | |
03.12. 15:48:00.122 | 24,00 € | 17 | |
29.11. 11:19:22.664 | 24,20 € | 1 | |
18.11. 15:55:02.332 | 24,40 € | 17 | |
13.11. 10:02:50.091 | 24,80 € | 14 | |
12.11. 19:52:38.207 | 25,00 € | 12 | |
11.11. 17:33:56.578 | 25,20 € | 19 | |
07.11. 13:51:16.407 | 25,20 € | 150 | |
30.10. 11:23:31.205 | 23,00 € | 112 | |
10.09. 12:52:39.342 | 21,20 € | 2 | |
17.07. 15:33:17.830 | 22,20 € | 7 | |
28.06. 20:31:38.453 | 21,80 € | 5 | |
26.06. 09:33:34.477 | 21,30 € | 22 | |
08.05. 10:07:37.746 | 24,00 € | 200 | |
07.05. 19:33:53.280 | 24,00 € | 42 | |
11.04. 08:46:52.478 | 24,10 € | 20 | |
04.04. 19:47:38.371 | 24,60 € | 3 | |
01.03. 12:11:05.383 | 24,90 € | 30 | |
10.01. 14:17:57.742 | 24,40 € | 4 | |
02.01. 07:30:01.838 | 23,958 € | 14 | |
25.10. 12:57:32.287 | 25,05 € | 10 | |
25.10. 09:01:11.453 | 24,00 € | 33 | |
26.09. 09:05:04.494 | 26,00 € | 29 | |
13.09. 10:08:43.314 | 27,20 € | 10 | |
30.08. 10:36:02.037 | 27,70 € | 11 | |
22.08. 09:27:43.437 | 28,00 € | 22 | |
02.08. 09:01:14.941 | 27,00 € | 1 | |
26.07. 16:59:04.520 | 27,858 € | 11 | |
26.05. 10:04:34.434 | 29,681 € | 2 | |
03.05. 16:02:38.110 | 31,085 € | 24 | |
23.03. 09:04:44.605 | 28,745 € | 2 | |
09.03. 13:13:05.201 | 28,50 € | 3 | |
01.03. 16:47:03.499 | 28,392 € | 70 | |
08.01. 08:18:37.855 | 29,40 € | 50 | |
04.01. 19:01:29.573 | 29,049 € | 1 | |
19.12. 22:31:32.715 | 29,339 € | 5 | |
23.08. 21:58:33.282 | 26,60 € | 1 | |
14.07. 10:23:42.549 | 27,73 € | 1 | |
19.06. 17:29:24.580 | 27,928 € | 6 | |
19.06. 14:55:43.727 | 27,941 € | 5 | |
02.05. 19:16:35.959 | 29,028 € | 17 | |
19.04. 20:04:47.766 | 28,167 € | 17 | |
18.04. 17:16:20.397 | 27,348 € | 109 | |
09.03. 15:50:41.685 | 28,032 € | 40 | |
01.02. 09:06:00.681 | 28,152 € | 99 | |
10.01. 16:14:13.927 | 29,782 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:54:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:51:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:48:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:45:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:42:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:39:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:36:00 | 141 | 35,20 € | 36,00 € | 141 |
28.03. 22:33:00 | 141 | 35,20 € | 36,00 € | 141 |
Stammdaten
WKN | A2AMU2 |
ISIN | US0727433056 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,44 % |
Abstand 52W Hoch | 6,35 % |
Abstand 52W Tief | 22,49 % |
Vola 30 Tage | 8,54 % |
Vola 250 Tage | 24,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 34,900 | +1,433 | |
1 Monat | 36,100 | -1,939 | |
6 Monate | 32,400 | +9,259 | |
Lfd. Jahr | 33,900 | +4,425 | |
1 Jahr | 32,900 | +7,599 | |
3 Jahre | 28,100 | +25,979 | |
5 Jahre | 22,700 | +55,947 |