Status: tradeable
Geld
38,8000 €
Stück: 13
Brief
39,4000 €
Stück: 13
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 08:35:13.810 | 39,00 € | 600 | |
15.02. 10:28:39.263 | 40,20 € | 17 | |
02.02. 16:22:40.016 | 31,40 € | 17 | |
20.12. 08:02:04.134 | 29,00 € | 30 | |
04.12. 12:15:31.537 | 27,80 € | 250 | |
30.11. 19:32:37.588 | 27,20 € | 500 | |
10.10. 17:19:02.649 | 26,00 € | 190 | |
21.08. 15:37:53.811 | 21,80 € | 400 | |
21.08. 15:37:14.954 | 21,80 € | 400 | |
21.08. 15:34:57.523 | 21,80 € | 400 | |
21.08. 15:34:33.205 | 21,80 € | 400 | |
21.08. 08:24:45.531 | 21,80 € | 400 | |
05.07. 10:15:50.377 | 22,40 € | 50 | |
11.06. 17:02:21.683 | 23,20 € | 80 | |
08.02. 07:31:28.787 | 25,60 € | 30 | |
25.08. 12:41:59.221 | 25,78 € | 35 | |
28.07. 07:41:28.171 | 20,76 € | 40 | |
22.02. 20:11:43.179 | 19,818 € | 10 | |
25.01. 20:53:32.053 | 23,285 € | 200 | |
12.01. 07:30:09.675 | 25,44 € | 30 | |
30.12. 12:55:58.145 | 28,405 € | 175 | |
22.12. 15:02:59.246 | 27,36 € | 500 | |
29.10. 16:19:11.380 | 23,455 € | 1 | |
27.08. 20:58:10.233 | 21,69 € | 20 | |
03.08. 08:00:01.484 | 21,285 € | 45 | |
18.06. 21:31:00.528 | 22,30 € | 100 | |
07.06. 09:09:13.798 | 23,785 € | 250 | |
07.06. 07:30:19.853 | 17,666 € | 29 | |
07.06. 07:30:06.340 | 17,694 € | 500 | |
07.06. 07:30:05.199 | 17,666 € | 200 | |
21.05. 08:14:00.131 | 16,872 € | 200 | |
07.05. 16:25:27.909 | 16,072 € | 18 | |
14.04. 16:03:23.354 | 18,806 € | 18 | |
23.03. 07:48:22.709 | 17,20 € | 85 | |
22.03. 07:32:02.550 | 17,40 € | 90 | |
10.03. 07:43:39.164 | 16,90 € | 100 | |
09.03. 20:15:43.285 | 16,80 € | 100 | |
05.03. 16:28:12.585 | 16,20 € | 699 | |
15.02. 07:30:16.323 | 19,30 € | 20 | |
01.02. 21:28:03.758 | 19,40 € | 100 | |
14.01. 15:28:49.062 | 18,30 € | 120 | |
08.01. 10:20:25.545 | 19,50 € | 5 | |
30.12. 07:39:59.387 | 21,20 € | 100 | |
22.12. 07:33:24.372 | 21,20 € | 140 | |
21.12. 18:37:47.387 | 20,80 € | 100 | |
11.12. 09:38:52.372 | 22,20 € | 40 | |
10.12. 21:25:48.695 | 22,80 € | 100 | |
15.10. 12:34:26.114 | 23,40 € | 2 | |
28.09. 21:07:07.498 | 21,40 € | 200 | |
28.09. 21:05:44.279 | 21,40 € | 100 | |
25.09. 21:15:50.147 | 21,40 € | 50 | |
23.09. 08:00:51.064 | 21,60 € | 143 | |
18.09. 20:15:27.575 | 21,00 € | 100 | |
10.09. 20:42:53.451 | 20,60 € | 100 | |
27.08. 09:16:35.949 | 22,60 € | 100 | |
24.08. 16:01:30.501 | 22,60 € | 5 | |
20.08. 21:09:52.206 | 21,80 € | 50 | |
13.08. 08:22:12.660 | 19,80 € | 250 | |
04.08. 09:58:16.123 | 20,60 € | 250 | |
04.08. 08:00:01.828 | 20,60 € | 25 | |
03.08. 08:43:14.022 | 20,20 € | 225 | |
03.08. 08:39:57.725 | 20,20 € | 25 | |
30.07. 18:26:23.855 | 19,50 € | 10 | |
27.07. 22:51:48.384 | 20,20 € | 25 | |
22.07. 09:14:55.908 | 20,80 € | 16 | |
15.07. 19:37:35.213 | 20,00 € | 100 | |
22.06. 16:52:33.451 | 20,80 € | 9 | |
11.06. 09:16:46.474 | 20,80 € | 48 | |
05.06. 07:32:13.947 | 21,60 € | 140 | |
03.06. 18:53:02.561 | 23,00 € | 1 | |
02.06. 21:16:14.624 | 22,60 € | 30 | |
18.05. 21:02:26.179 | 21,20 € | 14 | |
12.05. 17:24:24.080 | 21,00 € | 9 | |
11.05. 14:53:01.158 | 22,20 € | 9 | |
04.05. 18:51:30.544 | 19,50 € | 306 | |
29.04. 17:50:23.616 | 20,00 € | 20 | |
27.04. 16:18:33.144 | 19,90 € | 20 | |
20.04. 09:14:39.169 | 18,90 € | 264 | |
16.04. 21:46:01.710 | 18,60 € | 11 | |
06.04. 20:13:18.885 | 16,90 € | 200 | |
06.04. 10:12:31.221 | 17,00 € | 147 | |
03.04. 12:51:34.232 | 15,10 € | 66 | |
01.04. 10:50:20.161 | 16,00 € | 33 | |
01.04. 08:48:56.210 | 15,90 € | 40 | |
31.03. 17:50:28.814 | 16,30 € | 306 | |
30.03. 10:44:04.341 | 15,90 € | 20 | |
30.03. 08:11:23.906 | 15,80 € | 200 | |
04.03. 09:01:38.187 | 18,00 € | 3 | |
27.02. 21:39:18.588 | 18,20 € | 40 | |
24.02. 08:02:49.279 | 19,80 € | 40 | |
16.01. 20:59:30.397 | 23,80 € | 40 | |
06.01. 07:32:04.203 | 21,60 € | 1 | |
02.01. 09:29:18.311 | 21,80 € | 10 | |
30.12. 11:05:40.006 | 22,40 € | 50 | |
17.12. 20:09:28.881 | 22,20 € | 23 | |
17.10. 14:34:06.209 | 20,40 € | 160 | |
27.09. 12:35:22.310 | 20,995 € | 62 | |
23.09. 18:53:27.939 | 21,37 € | 300 | |
03.09. 19:24:57.236 | 22,40 € | 1 | |
27.08. 08:00:55.363 | 20,46 € | 60 | |
22.08. 16:35:00.814 | 21,97 € | 3 | |
20.08. 09:23:25.188 | 21,735 € | 168 | |
20.08. 07:38:05.155 | 21,365 € | 500 | |
20.08. 07:35:06.339 | 21,42 € | 200 | |
19.08. 21:18:11.600 | 20,80 € | 200 | |
19.08. 14:48:32.031 | 20,745 € | 168 | |
16.08. 20:27:24.623 | 19,972 € | 500 | |
14.08. 14:52:32.900 | 20,655 € | 364 | |
08.08. 16:13:10.393 | 19,92 € | 300 | |
24.07. 10:34:18.884 | 23,395 € | 60 | |
02.07. 13:09:46.655 | 22,1575 € | 50 | |
01.07. 15:19:32.612 | 21,7117 € | 160 | |
14.06. 22:26:16.724 | 19,6887 € | 16 | |
06.06. 08:40:15.149 | 18,768 € | 52 | |
06.06. 08:20:59.662 | 19,1852 € | 52 | |
21.05. 07:30:18.900 | 18,4935 € | 75 | |
13.05. 07:30:44.787 | 19,7135 € | 1 | |
03.05. 08:24:47.504 | 21,07 € | 16 | |
02.04. 14:47:22.127 | 20,529 € | 1 | |
01.04. 16:46:43.887 | 20,455 € | 120 | |
25.03. 07:32:12.437 | 20,441 € | 1 | |
21.03. 09:17:28.454 | 21,225 € | 180 | |
14.03. 10:30:04.831 | 21,48 € | 14 | |
11.03. 19:29:55.564 | 20,513 € | 10 | |
06.03. 19:12:48.195 | 21,01 € | 50 | |
26.02. 07:32:03.453 | 20,5303 € | 362 | |
25.02. 16:53:26.564 | 21,372 € | 10 | |
20.02. 12:21:06.407 | 20,70 € | 60 | |
19.02. 09:12:55.329 | 20,278 € | 210 | |
18.02. 14:57:03.909 | 18,048 € | 210 | |
09.01. 11:47:21.359 | 13,967 € | 1 | |
07.01. 13:35:44.903 | 13,144 € | 50 | |
12.11. 18:59:50.279 | 14,4895 € | 4 | |
08.11. 16:18:58.784 | 14,588 € | 60 | |
07.11. 09:09:07.190 | 14,006 € | 90 | |
01.11. 19:08:45.650 | 14,418 € | 90 | |
22.10. 09:14:48.520 | 13,392 € | 70 | |
17.10. 17:01:04.016 | 13,905 € | 39 | |
12.10. 11:50:41.108 | 14,167 € | 6 | |
11.10. 11:40:09.603 | 13,432 € | 140 | |
08.10. 20:11:35.270 | 15,55 € | 10 | |
24.09. 07:30:26.511 | 16,12 € | 1 | |
21.09. 12:37:03.384 | 16,53 € | 6 | |
20.09. 20:06:18.253 | 16,24 € | 40 | |
13.09. 12:57:51.851 | 15,388 € | 2 | |
12.09. 19:36:42.618 | 16,013 € | 68 | |
12.09. 17:28:32.737 | 16,02 € | 6 | |
12.09. 09:43:18.635 | 15,938 € | 4 | |
10.09. 10:32:53.613 | 16,02 € | 32 | |
04.09. 09:20:09.025 | 17,183 € | 60 | |
24.08. 16:57:00.390 | 17,53 € | 28 | |
23.08. 09:58:34.404 | 18,988 € | 2 | |
23.08. 08:59:07.573 | 18,579 € | 60 | |
10.08. 16:42:44.303 | 13,148 € | 16 | |
08.08. 15:38:34.928 | 12,874 € | 1 | |
27.07. 17:18:25.305 | 13,516 € | 70 | |
27.07. 16:50:41.303 | 13,841 € | 40 | |
23.07. 21:12:53.854 | 13,257 € | 45 | |
18.07. 14:51:35.433 | 13,339 € | 100 | |
09.07. 07:30:46.219 | 14,1746 € | 420 | |
22.06. 08:21:38.800 | 15,505 € | 35 | |
21.06. 22:38:06.786 | 16,108 € | 1 | |
21.06. 22:37:06.368 | 15,663 € | 35 | |
21.06. 10:23:37.514 | 16,098 € | 100 | |
20.06. 16:00:37.013 | 15,375 € | 70 | |
14.06. 09:29:24.444 | 14,186 € | 35 | |
13.06. 22:58:38.168 | 14,168 € | 1 | |
12.06. 20:45:31.303 | 14,99 € | 30 | |
12.06. 08:10:30.229 | 15,038 € | 39 | |
11.06. 19:29:58.137 | 14,428 € | 18 | |
08.06. 17:33:12.807 | 14,388 € | 15 | |
05.06. 12:28:50.291 | 14,4609 € | 367 | |
05.06. 09:25:29.117 | 14,835 € | 20 | |
28.05. 09:30:50.311 | 13,97 € | 13 | |
23.05. 17:57:23.782 | 13,791 € | 37 | |
17.05. 19:31:44.688 | 14,4782 € | 380 | |
14.05. 09:23:10.993 | 14,368 € | 140 | |
14.05. 07:30:01.556 | 14,471 € | 25 | |
07.05. 21:10:18.521 | 13,751 € | 30 | |
19.03. 07:33:31.358 | 14,3686 € | 367 | |
07.03. 12:52:48.453 | 12,663 € | 18 | |
12.02. 20:22:22.887 | 9,291 € | 140 | |
08.02. 12:29:59.130 | 9,403 € | 1 | |
06.02. 07:52:47.078 | 8,843 € | 500 | |
31.01. 11:42:15.088 | 10,015 € | 50 | |
11.09. 14:59:21.340 | 6,997 € | 210 | |
10.07. 20:55:19.470 | 5,474 € | 44 | |
24.05. 21:40:55.273 | 5,942 € | 33 | |
19.05. 19:59:43.216 | 5,402 € | 33 | |
18.05. 18:59:06.590 | 5,421 € | 109 | |
09.05. 12:46:27.597 | 5,80 € | 50 | |
07.05. 18:10:52.893 | 5,578 € | 44 | |
25.04. 19:06:34.488 | 5,764 € | 195 | |
01.03. 11:46:40.493 | 5,058 € | 100 | |
19.01. 12:49:36.998 | 5,479 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:59:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:56:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:53:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:50:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:47:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:44:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:41:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:38:00.000 | 13 | 38,80 € | 39,40 € | 13 |
12:35:00.000 | 13 | 38,80 € | 39,40 € | 13 |
Stammdaten
WKN | 924627 |
ISIN | AU000000ALU8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,67 % |
Abstand 52W Hoch | 3,67 % |
Abstand 52W Tief | 87,62 % |
Vola 30 Tage | 13,95 % |
Vola 250 Tage | 40,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,200 | +0,510 | |
1 Monat | 38,800 | +1,546 | |
6 Monate | 26,300 | +49,810 | |
Lfd. Jahr | 28,500 | +38,246 | |
1 Jahr | 23,105 | +70,526 | |
3 Jahre | 17,550 | +124,501 | |
5 Jahre | 20,203 | +95,021 |