Jetzt handeln
BAOZUN SP.ADR A 3 DL-0001
ISIN: US06684L1035 | WKN: A14S55
2,2400 €
+0,0300 +1,36 %
18.04. 22:59
Status: closed
Geld
2,2200 €
Stück: 474
Brief
2,2600 €
Stück: 474
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 08:57:23.288 | 2,08 € | 718 | |
03.04. 09:59:25.281 | 1,99 € | 80 | |
02.04. 09:42:22.337 | 2,14 € | 1.000 | |
28.03. 10:15:54.877 | 2,12 € | 150 | |
27.03. 21:00:03.168 | 2,14 € | 1.000 | |
27.03. 08:26:40.562 | 2,00 € | 1.000 | |
26.03. 11:00:36.484 | 2,08 € | 2.000 | |
25.03. 18:31:03.947 | 2,08 € | 2.000 | |
25.03. 18:19:28.073 | 2,10 € | 1.100 | |
25.03. 14:00:22.309 | 2,12 € | 200 | |
25.03. 08:48:39.819 | 2,12 € | 310 | |
22.03. 14:48:13.909 | 2,14 € | 500 | |
21.03. 15:42:17.516 | 2,18 € | 1.924 | |
21.03. 15:26:22.849 | 2,22 € | 80 | |
21.03. 08:09:55.135 | 2,60 € | 1.923 | |
19.03. 14:50:35.746 | 2,46 € | 1.000 | |
18.03. 19:44:37.374 | 2,54 € | 427 | |
14.03. 10:08:38.622 | 2,60 € | 500 | |
14.03. 08:55:17.177 | 2,60 € | 62 | |
13.03. 12:53:06.321 | 2,64 € | 2.000 | |
12.03. 16:48:02.142 | 2,56 € | 201 | |
12.03. 09:03:38.310 | 2,40 € | 230 | |
11.03. 15:36:33.938 | 2,42 € | 450 | |
08.03. 18:38:53.095 | 2,20 € | 82 | |
08.03. 18:36:19.600 | 2,22 € | 450 | |
07.03. 18:51:55.946 | 2,20 € | 2.273 | |
07.03. 16:54:55.510 | 2,20 € | 600 | |
06.03. 18:36:57.159 | 2,30 € | 1.000 | |
05.03. 09:16:02.197 | 2,12 € | 5 | |
04.03. 22:05:31.751 | 2,24 € | 439 | |
04.03. 18:38:37.162 | 2,20 € | 636 | |
04.03. 11:26:07.485 | 2,24 € | 233 | |
29.02. 21:51:55.075 | 2,14 € | 150 | |
23.02. 15:24:10.314 | 2,30 € | 5 | |
22.02. 09:15:05.491 | 2,26 € | 100 | |
19.02. 09:20:30.569 | 2,30 € | 20 | |
16.02. 20:55:14.970 | 2,34 € | 80 | |
16.02. 17:44:11.904 | 2,32 € | 217 | |
16.02. 15:53:52.543 | 2,32 € | 560 | |
16.02. 15:44:09.958 | 2,32 € | 892 | |
16.02. 09:24:17.419 | 2,34 € | 800 | |
16.02. 09:22:32.378 | 2,32 € | 100 | |
16.02. 08:55:33.737 | 2,34 € | 654 | |
15.02. 16:28:45.766 | 2,32 € | 160 | |
14.02. 13:06:36.471 | 2,30 € | 185 | |
14.02. 11:02:40.302 | 2,24 € | 892 | |
13.02. 10:15:15.975 | 2,40 € | 570 | |
07.02. 16:00:31.459 | 2,16 € | 3.241 | |
07.02. 12:34:30.606 | 2,22 € | 1.000 | |
07.02. 09:27:57.787 | 2,12 € | 200 | |
07.02. 07:42:01.168 | 2,10 € | 500 | |
07.02. 07:34:37.776 | 2,10 € | 1.000 | |
06.02. 16:26:19.761 | 2,18 € | 2.752 | |
06.02. 09:42:56.809 | 2,04 € | 500 | |
06.02. 08:17:04.934 | 2,04 € | 490 | |
02.02. 10:44:15.877 | 2,04 € | 1.000 | |
31.01. 19:23:46.121 | 2,14 € | 35 | |
31.01. 19:06:12.715 | 2,16 € | 130 | |
31.01. 15:37:44.893 | 2,00 € | 250 | |
30.01. 19:37:31.278 | 2,06 € | 1.800 | |
30.01. 14:05:47.121 | 2,08 € | 30 | |
29.01. 21:36:04.573 | 2,16 € | 70 | |
29.01. 16:35:38.202 | 2,08 € | 100 | |
28.01. 18:06:21.054 | 2,20 € | 1.800 | |
26.01. 11:03:34.507 | 2,20 € | 280 | |
25.01. 17:10:31.638 | 2,26 € | 10 | |
25.01. 09:16:29.327 | 2,32 € | 50 | |
24.01. 16:39:48.377 | 2,36 € | 70 | |
24.01. 09:36:06.111 | 1,96 € | 15 | |
19.01. 10:26:54.660 | 1,92 € | 70 | |
18.01. 16:03:59.245 | 1,88 € | 280 | |
17.01. 17:00:32.452 | 1,82 € | 280 | |
17.01. 14:59:17.817 | 1,90 € | 200 | |
16.01. 21:19:47.001 | 1,98 € | 100 | |
16.01. 13:14:13.666 | 2,02 € | 500 | |
11.01. 19:14:05.213 | 2,06 € | 2.000 | |
10.01. 14:08:05.581 | 2,06 € | 26 | |
10.01. 12:52:39.705 | 2,06 € | 50 | |
10.01. 11:38:42.174 | 2,08 € | 300 | |
09.01. 14:06:16.991 | 2,12 € | 500 | |
08.01. 18:34:09.116 | 2,20 € | 2.000 | |
08.01. 09:41:11.433 | 2,18 € | 80 | |
07.01. 17:03:09.835 | 2,20 € | 9 | |
04.01. 21:19:37.532 | 2,34 € | 500 | |
03.01. 20:15:42.346 | 2,38 € | 270 | |
03.01. 18:03:27.348 | 2,36 € | 1.000 | |
02.01. 21:44:25.581 | 2,40 € | 60 | |
02.01. 12:51:10.848 | 2,50 € | 50 | |
29.12. 12:16:32.704 | 2,44 € | 50 | |
28.12. 22:32:22.681 | 2,48 € | 2.000 | |
28.12. 22:32:13.114 | 2,46 € | 2.000 | |
28.12. 20:04:38.028 | 2,46 € | 150 | |
28.12. 19:27:37.299 | 2,48 € | 500 | |
28.12. 14:50:33.948 | 2,44 € | 100 | |
28.12. 12:50:55.309 | 2,46 € | 604 | |
28.12. 11:22:56.905 | 2,46 € | 500 | |
28.12. 11:17:25.190 | 2,46 € | 150 | |
27.12. 21:54:24.927 | 2,38 € | 2 | |
27.12. 21:39:23.293 | 2,40 € | 150 | |
27.12. 17:01:16.585 | 2,44 € | 1.004 | |
27.12. 15:58:03.725 | 2,48 € | 40 | |
27.12. 09:31:04.707 | 2,56 € | 500 | |
27.12. 09:12:27.129 | 2,56 € | 70 | |
22.12. 20:12:07.787 | 2,58 € | 35 | |
22.12. 15:26:12.172 | 2,66 € | 200 | |
21.12. 19:38:30.013 | 2,56 € | 19 | |
20.12. 12:45:09.051 | 2,52 € | 69 | |
15.12. 22:28:40.148 | 2,70 € | 100 | |
15.12. 13:15:48.850 | 2,70 € | 373 | |
15.12. 11:59:26.959 | 2,82 € | 52 | |
15.12. 11:41:07.294 | 2,68 € | 150 | |
13.12. 20:32:02.828 | 2,58 € | 100 | |
13.12. 15:05:39.280 | 2,54 € | 130 | |
13.12. 10:51:49.522 | 2,52 € | 35 | |
11.12. 16:16:05.262 | 2,64 € | 400 | |
08.12. 21:59:59.848 | 2,74 € | 1.000 | |
08.12. 15:52:56.337 | 2,62 € | 82 | |
06.12. 16:35:50.464 | 2,68 € | 100 | |
05.12. 07:31:59.552 | 2,44 € | 130 | |
01.12. 18:09:10.188 | 2,56 € | 200 | |
29.11. 14:28:19.622 | 2,46 € | 34 | |
28.11. 20:48:04.897 | 2,54 € | 500 | |
28.11. 11:49:22.583 | 2,62 € | 306 | |
28.11. 10:57:04.407 | 2,62 € | 90 | |
27.11. 21:54:49.808 | 2,60 € | 400 | |
27.11. 21:53:26.624 | 2,58 € | 200 | |
27.11. 21:48:56.296 | 2,60 € | 130 | |
21.11. 19:37:08.597 | 2,96 € | 80 | |
10.11. 10:29:51.352 | 2,66 € | 500 | |
07.11. 09:39:07.941 | 2,84 € | 50 | |
06.11. 17:03:36.479 | 2,96 € | 800 | |
06.11. 13:12:48.694 | 2,98 € | 89 | |
03.11. 08:10:32.740 | 2,86 € | 68 | |
01.11. 15:49:39.730 | 2,74 € | 1 | |
01.11. 12:16:55.769 | 2,78 € | 300 | |
25.10. 12:37:11.767 | 2,66 € | 3.000 | |
25.10. 11:22:55.289 | 2,64 € | 7 | |
19.10. 13:11:20.856 | 2,66 € | 100 | |
18.10. 20:25:09.647 | 2,68 € | 2.000 | |
18.10. 10:12:01.446 | 2,82 € | 40 | |
13.10. 07:31:12.246 | 2,84 € | 282 | |
12.10. 15:53:41.312 | 2,94 € | 923 | |
10.10. 21:57:05.768 | 2,96 € | 25 | |
09.10. 09:24:57.810 | 2,90 € | 25 | |
04.10. 12:11:15.249 | 2,74 € | 30 | |
02.10. 14:16:16.637 | 2,96 € | 400 | |
27.09. 20:47:14.583 | 2,92 € | 2.000 | |
25.09. 07:50:17.510 | 2,96 € | 400 | |
20.09. 21:59:49.123 | 2,98 € | 826 | |
20.09. 16:04:38.893 | 3,06 € | 2.000 | |
18.09. 15:31:24.733 | 3,16 € | 320 | |
15.09. 14:00:19.527 | 3,24 € | 333 | |
13.09. 21:28:54.927 | 3,18 € | 300 | |
13.09. 17:21:40.587 | 3,18 € | 315 | |
12.09. 17:34:06.431 | 3,22 € | 180 | |
12.09. 10:54:16.495 | 3,24 € | 100 | |
12.09. 09:25:29.208 | 3,30 € | 1.000 | |
11.09. 11:06:56.699 | 3,44 € | 2.000 | |
07.09. 15:45:26.563 | 3,60 € | 1.000 | |
06.09. 16:34:44.839 | 3,72 € | 64 | |
04.09. 09:26:31.089 | 3,78 € | 136 | |
01.09. 10:35:53.020 | 3,62 € | 156 | |
28.08. 15:46:48.783 | 3,60 € | 1.000 | |
28.08. 15:13:20.709 | 3,50 € | 11 | |
25.08. 16:32:12.754 | 3,32 € | 2.000 | |
25.08. 14:09:19.514 | 3,42 € | 100 | |
23.08. 17:03:30.107 | 3,48 € | 44 | |
21.08. 20:32:31.592 | 3,44 € | 500 | |
21.08. 09:44:36.406 | 3,50 € | 100 | |
18.08. 20:26:21.075 | 3,46 € | 400 | |
18.08. 10:21:24.291 | 3,56 € | 1.180 | |
17.08. 10:42:18.530 | 3,70 € | 10 | |
16.08. 21:51:04.347 | 3,70 € | 1.634 | |
16.08. 15:30:44.529 | 3,62 € | 70 | |
16.08. 13:22:47.234 | 3,74 € | 210 | |
14.08. 12:00:19.955 | 3,86 € | 25 | |
11.08. 11:09:09.553 | 3,98 € | 300 | |
10.08. 18:51:15.012 | 4,04 € | 330 | |
10.08. 13:08:44.225 | 4,08 € | 1.900 | |
04.08. 13:23:08.640 | 4,44 € | 225 | |
04.08. 13:20:38.910 | 4,38 € | 30 | |
03.08. 17:13:44.695 | 4,46 € | 70 | |
01.08. 14:16:49.725 | 4,64 € | 26 | |
31.07. 19:46:34.519 | 4,72 € | 75 | |
31.07. 16:09:28.783 | 4,76 € | 88 | |
30.07. 17:27:40.926 | 4,60 € | 110 | |
28.07. 21:52:54.582 | 4,60 € | 500 | |
28.07. 18:03:31.502 | 4,56 € | 1.000 | |
27.07. 18:55:50.402 | 4,38 € | 110 | |
27.07. 12:04:29.506 | 4,00 € | 1.000 | |
27.07. 10:28:21.347 | 3,90 € | 1.150 | |
26.07. 16:26:03.208 | 3,92 € | 256 | |
24.07. 15:24:49.725 | 3,68 € | 35 | |
24.07. 13:10:14.230 | 3,74 € | 800 | |
20.07. 15:34:37.406 | 3,70 € | 130 | |
17.07. 14:48:33.332 | 3,88 € | 182 | |
14.07. 09:32:12.875 | 4,00 € | 90 | |
12.07. 19:07:16.684 | 4,02 € | 69 | |
12.07. 16:06:55.816 | 3,94 € | 1.000 | |
06.07. 16:53:02.664 | 3,56 € | 50 | |
05.07. 18:43:43.431 | 3,72 € | 1.000 | |
05.07. 15:10:13.224 | 3,72 € | 6 | |
02.07. 18:16:16.634 | 3,64 € | 45 | |
30.06. 11:53:26.115 | 3,74 € | 70 | |
29.06. 16:26:10.818 | 3,60 € | 85 | |
26.06. 09:32:01.708 | 3,64 € | 100 | |
26.06. 09:13:52.182 | 3,60 € | 4 | |
26.06. 08:41:35.655 | 3,64 € | 45 | |
23.06. 22:21:37.421 | 3,60 € | 52 | |
23.06. 10:01:55.967 | 3,70 € | 270 | |
23.06. 09:11:45.411 | 3,62 € | 100 | |
19.06. 21:42:33.881 | 4,10 € | 60 | |
16.06. 14:21:19.812 | 4,20 € | 65 | |
16.06. 12:34:10.451 | 4,16 € | 1.000 | |
14.06. 15:16:07.342 | 4,16 € | 110 | |
13.06. 10:41:09.171 | 4,14 € | 10 | |
12.06. 11:46:17.476 | 3,90 € | 50 | |
12.06. 09:46:39.812 | 3,88 € | 50 | |
06.06. 15:45:48.442 | 3,78 € | 250 | |
06.06. 15:31:29.422 | 3,74 € | 2.000 | |
05.06. 18:43:09.342 | 3,74 € | 888 | |
05.06. 18:10:55.746 | 3,74 € | 1.000 | |
02.06. 16:48:04.438 | 4,04 € | 20 | |
02.06. 11:47:35.948 | 3,76 € | 10 | |
02.06. 09:27:57.737 | 3,82 € | 200 | |
31.05. 18:24:15.929 | 3,54 € | 2.000 | |
30.05. 12:12:05.476 | 3,90 € | 250 | |
29.05. 10:59:08.159 | 3,78 € | 1.000 | |
26.05. 21:03:20.260 | 3,84 € | 130 | |
26.05. 17:37:14.489 | 3,86 € | 100 | |
25.05. 16:34:00.479 | 3,60 € | 100 | |
25.05. 11:14:15.864 | 3,98 € | 50 | |
23.05. 16:03:45.011 | 4,14 € | 1.500 | |
23.05. 14:57:52.314 | 4,06 € | 100 | |
22.05. 19:47:53.351 | 4,16 € | 100 | |
22.05. 19:47:21.272 | 4,14 € | 75 | |
19.05. 07:37:31.962 | 4,22 € | 2.000 | |
19.05. 07:35:50.059 | 4,20 € | 1.000 | |
15.05. 16:22:24.512 | 4,30 € | 914 | |
11.05. 20:55:38.519 | 4,28 € | 3.500 | |
09.05. 08:50:10.996 | 4,16 € | 1.800 | |
08.05. 15:51:17.392 | 4,14 € | 150 | |
05.05. 20:16:06.538 | 4,22 € | 500 | |
03.05. 20:08:07.108 | 4,02 € | 300 | |
02.05. 16:51:57.089 | 3,88 € | 175 | |
29.04. 10:05:53.904 | 4,22 € | 500 | |
28.04. 18:52:56.114 | 4,22 € | 20 | |
26.04. 13:35:59.268 | 3,92 € | 90 | |
26.04. 10:18:38.805 | 4,04 € | 1.000 | |
24.04. 13:25:24.924 | 4,36 € | 12 | |
20.04. 21:33:11.274 | 4,38 € | 100 | |
20.04. 16:18:38.542 | 4,52 € | 500 | |
20.04. 10:28:40.057 | 4,38 € | 135 | |
19.04. 18:16:50.864 | 4,40 € | 650 | |
19.04. 16:39:00.477 | 4,36 € | 500 | |
19.04. 10:16:05.476 | 4,40 € | 160 | |
18.04. 15:46:33.144 | 4,46 € | 45 | |
18.04. 09:23:50.361 | 4,36 € | 20 | |
18.04. 08:25:50.433 | 4,42 € | 565 | |
17.04. 16:12:24.102 | 4,44 € | 400 | |
17.04. 11:52:25.129 | 4,54 € | 500 | |
14.04. 19:19:52.394 | 4,38 € | 32 | |
14.04. 11:31:23.667 | 4,48 € | 1.028 | |
12.04. 18:49:21.728 | 4,58 € | 500 | |
11.04. 21:30:50.851 | 4,86 € | 105 | |
11.04. 09:31:35.452 | 4,82 € | 300 | |
11.04. 08:06:32.205 | 4,72 € | 200 | |
06.04. 19:37:55.436 | 4,78 € | 369 | |
06.04. 16:31:31.830 | 4,76 € | 200 | |
06.04. 14:34:26.866 | 4,74 € | 2.380 | |
05.04. 18:27:00.822 | 4,76 € | 250 | |
04.04. 14:45:46.843 | 5,05 € | 500 | |
31.03. 15:40:05.504 | 5,24 € | 1.000 | |
31.03. 09:25:14.247 | 5,10 € | 95 | |
30.03. 19:48:49.331 | 5,20 € | 1.028 | |
24.03. 19:58:21.885 | 4,86 € | 500 | |
24.03. 19:16:57.278 | 4,82 € | 120 | |
24.03. 08:11:19.786 | 5,08 € | 100 | |
23.03. 21:29:34.739 | 5,12 € | 100 | |
22.03. 11:35:55.410 | 5,26 € | 1.500 | |
22.03. 11:30:38.538 | 5,26 € | 1.500 | |
17.03. 08:15:59.491 | 5,30 € | 500 | |
16.03. 18:34:42.401 | 5,34 € | 75 | |
16.03. 12:48:22.997 | 5,16 € | 40 | |
16.03. 11:45:23.126 | 5,18 € | 965 | |
16.03. 09:38:23.424 | 5,16 € | 23 | |
14.03. 22:57:30.408 | 5,14 € | 50 | |
14.03. 17:08:00.344 | 5,12 € | 80 | |
14.03. 11:24:01.145 | 4,91 € | 75 | |
10.03. 09:37:59.068 | 5,16 € | 500 | |
09.03. 15:52:48.215 | 5,44 € | 919 | |
09.03. 13:41:43.202 | 5,58 € | 103 | |
07.03. 12:21:56.096 | 5,86 € | 100 | |
06.03. 15:59:18.601 | 5,96 € | 550 | |
06.03. 13:22:21.647 | 6,08 € | 997 | |
02.03. 13:24:35.916 | 6,04 € | 997 | |
02.03. 08:48:44.678 | 6,00 € | 120 | |
02.03. 07:30:01.153 | 6,04 € | 200 | |
28.02. 16:57:51.924 | 5,92 € | 4.390 | |
27.02. 19:32:25.678 | 5,94 € | 310 | |
27.02. 19:27:40.480 | 5,90 € | 150 | |
27.02. 16:02:10.206 | 5,94 € | 10 | |
24.02. 12:01:16.887 | 5,98 € | 49 | |
21.02. 13:15:46.089 | 6,20 € | 50 | |
08.02. 21:06:39.884 | 6,70 € | 500 | |
06.02. 20:24:41.247 | 7,00 € | 146 | |
03.02. 21:19:27.989 | 7,24 € | 125 | |
03.02. 14:51:15.128 | 7,50 € | 300 | |
02.02. 20:55:50.753 | 7,50 € | 1.000 | |
02.02. 16:16:25.625 | 7,56 € | 25 | |
01.02. 15:20:43.605 | 7,16 € | 2.800 | |
30.01. 19:12:21.155 | 6,92 € | 1.200 | |
30.01. 18:20:24.605 | 6,98 € | 2.135 | |
30.01. 09:15:12.856 | 7,20 € | 150 | |
27.01. 10:56:35.872 | 7,52 € | 1.150 | |
26.01. 10:12:48.862 | 7,24 € | 300 | |
25.01. 21:38:51.580 | 7,18 € | 100 | |
25.01. 17:37:13.124 | 7,16 € | 450 | |
25.01. 16:11:17.636 | 7,00 € | 350 | |
24.01. 09:28:34.454 | 7,52 € | 4.000 | |
23.01. 19:09:08.615 | 7,36 € | 1.400 | |
23.01. 08:49:48.973 | 6,70 € | 100 | |
20.01. 08:07:52.331 | 6,70 € | 100 | |
19.01. 17:40:37.324 | 6,54 € | 360 | |
18.01. 21:54:04.098 | 6,46 € | 100 | |
18.01. 21:40:03.057 | 6,40 € | 8.710 | |
18.01. 12:56:32.710 | 6,80 € | 55 | |
18.01. 09:27:22.624 | 6,78 € | 1.255 | |
16.01. 19:13:01.951 | 7,44 € | 300 | |
16.01. 07:30:31.305 | 7,30 € | 70 | |
15.01. 18:09:46.137 | 7,46 € | 77 | |
13.01. 20:12:48.909 | 7,42 € | 250 | |
13.01. 16:09:10.630 | 7,18 € | 800 | |
13.01. 13:35:42.992 | 6,82 € | 2.000 | |
12.01. 16:27:40.868 | 6,76 € | 240 | |
12.01. 08:09:55.155 | 6,22 € | 500 | |
12.01. 07:50:27.414 | 6,28 € | 1.250 | |
11.01. 21:59:37.750 | 6,62 € | 50 | |
11.01. 19:15:29.349 | 6,58 € | 200 | |
10.01. 15:50:50.593 | 5,78 € | 100 | |
10.01. 14:41:11.185 | 5,98 € | 60 | |
09.01. 20:05:20.684 | 5,98 € | 300 | |
09.01. 18:58:44.745 | 6,04 € | 1.670 | |
06.01. 13:03:18.694 | 6,02 € | 15 | |
05.01. 19:09:11.656 | 6,00 € | 300 | |
05.01. 15:42:27.523 | 6,08 € | 164 | |
04.01. 21:45:51.747 | 6,10 € | 50 | |
04.01. 19:37:31.464 | 6,22 € | 600 | |
04.01. 19:07:21.281 | 6,24 € | 150 | |
04.01. 12:49:34.045 | 5,80 € | 170 | |
04.01. 12:00:57.299 | 5,78 € | 100 | |
03.01. 18:37:47.744 | 5,36 € | 1.230 | |
02.01. 11:17:17.232 | 5,02 € | 200 | |
29.12. 21:12:00.222 | 4,79 € | 300 | |
29.12. 21:09:53.215 | 4,79 € | 600 | |
29.12. 17:44:17.178 | 4,81 € | 16 | |
29.12. 15:46:11.828 | 4,68 € | 1.000 | |
28.12. 13:33:34.724 | 4,80 € | 700 | |
27.12. 18:23:06.515 | 4,90 € | 100 | |
27.12. 10:16:51.903 | 4,73 € | 25 | |
27.12. 10:16:39.931 | 4,70 € | 25 | |
23.12. 16:55:57.264 | 4,74 € | 60 | |
23.12. 10:51:32.857 | 4,91 € | 175 | |
22.12. 17:14:59.162 | 4,97 € | 200 | |
22.12. 11:13:44.416 | 5,12 € | 80 | |
22.12. 10:28:23.996 | 5,08 € | 200 | |
19.12. 09:29:21.728 | 4,73 € | 50 | |
14.12. 12:11:54.799 | 4,92 € | 800 | |
13.12. 16:37:30.669 | 5,00 € | 122 | |
13.12. 16:00:12.940 | 5,18 € | 800 | |
13.12. 15:53:24.714 | 5,12 € | 45 | |
13.12. 15:53:11.209 | 5,10 € | 40 | |
12.12. 21:24:35.423 | 4,80 € | 75 | |
12.12. 18:51:55.664 | 4,73 € | 800 | |
12.12. 18:40:10.704 | 4,67 € | 50 | |
12.12. 09:06:38.504 | 5,54 € | 800 | |
09.12. 20:46:51.672 | 5,68 € | 75 | |
09.12. 18:12:49.516 | 5,36 € | 300 | |
09.12. 12:58:10.537 | 5,12 € | 100 | |
05.12. 16:45:58.901 | 4,53 € | 400 | |
05.12. 10:31:54.796 | 5,10 € | 100 | |
05.12. 09:07:05.869 | 4,93 € | 12 | |
05.12. 08:42:55.312 | 4,86 € | 300 | |
02.12. 18:43:11.072 | 4,75 € | 100 | |
02.12. 18:31:46.391 | 4,76 € | 400 | |
02.12. 17:51:37.537 | 4,74 € | 421 | |
02.12. 17:32:50.548 | 4,80 € | 650 | |
02.12. 16:17:44.274 | 4,68 € | 300 | |
02.12. 15:47:47.422 | 4,37 € | 330 | |
02.12. 14:21:13.038 | 4,18 € | 470 | |
02.12. 14:19:04.865 | 4,18 € | 400 | |
01.12. 17:54:23.162 | 4,19 € | 176 | |
01.12. 16:45:44.995 | 4,16 € | 75 | |
30.11. 20:40:30.881 | 4,35 € | 350 | |
30.11. 20:21:05.010 | 4,23 € | 300 | |
29.11. 19:34:31.578 | 3,86 € | 40 | |
29.11. 18:34:22.329 | 3,88 € | 80 | |
29.11. 17:03:06.202 | 3,94 € | 400 | |
28.11. 08:37:00.476 | 3,77 € | 2.630 | |
24.11. 09:51:10.021 | 3,91 € | 100 | |
23.11. 19:24:19.417 | 3,99 € | 2.500 | |
22.11. 20:09:39.423 | 3,88 € | 526 | |
21.11. 17:22:29.169 | 3,91 € | 200 | |
21.11. 16:04:59.484 | 3,93 € | 105 | |
18.11. 18:26:43.352 | 3,99 € | 300 | |
17.11. 18:14:08.720 | 4,44 € | 2.400 | |
17.11. 17:22:56.175 | 4,37 € | 2.302 | |
17.11. 17:11:26.491 | 4,43 € | 120 | |
17.11. 10:13:21.237 | 4,09 € | 150 | |
15.11. 17:49:14.538 | 4,30 € | 2.011 | |
15.11. 17:13:19.825 | 4,29 € | 75 | |
15.11. 15:51:52.652 | 4,09 € | 185 | |
15.11. 10:53:00.671 | 4,07 € | 300 | |
15.11. 10:39:25.846 | 4,09 € | 50 | |
14.11. 17:40:52.489 | 3,75 € | 14 | |
14.11. 16:19:18.247 | 3,72 € | 300 | |
14.11. 11:38:16.537 | 3,86 € | 150 | |
14.11. 08:05:44.416 | 3,83 € | 100 | |
14.11. 07:40:17.172 | 3,85 € | 1.000 | |
13.11. 17:18:41.827 | 3,87 € | 100 | |
12.11. 10:59:35.734 | 3,87 € | 1.000 | |
11.11. 19:44:33.829 | 3,88 € | 93 | |
11.11. 17:21:23.976 | 3,82 € | 40 | |
11.11. 16:59:28.822 | 3,90 € | 240 | |
11.11. 16:06:01.929 | 3,86 € | 274 | |
11.11. 16:05:51.770 | 3,86 € | 274 | |
11.11. 16:04:56.927 | 3,88 € | 274 | |
11.11. 16:04:22.045 | 3,88 € | 274 | |
10.11. 17:07:23.604 | 3,74 € | 350 | |
10.11. 15:14:06.674 | 3,61 € | 300 | |
09.11. 21:30:51.556 | 3,51 € | 143 | |
09.11. 21:29:27.491 | 3,50 € | 300 | |
09.11. 20:00:20.503 | 3,51 € | 997 | |
09.11. 17:42:41.212 | 3,62 € | 138 | |
08.11. 19:56:09.405 | 4,08 € | 99 | |
08.11. 19:55:44.207 | 4,05 € | 99 | |
07.11. 16:26:08.203 | 4,32 € | 1.072 | |
04.11. 16:23:02.154 | 4,24 € | 1.136 | |
03.11. 16:46:51.022 | 4,27 € | 53 | |
03.11. 11:46:10.234 | 4,05 € | 40 | |
01.11. 19:30:17.702 | 4,20 € | 100 | |
01.11. 18:38:19.162 | 4,10 € | 150 | |
31.10. 16:27:09.220 | 4,04 € | 990 | |
31.10. 15:52:08.061 | 4,02 € | 490 | |
31.10. 08:39:10.887 | 4,00 € | 190 | |
28.10. 19:42:04.384 | 4,04 € | 1.088 | |
28.10. 19:41:01.260 | 4,04 € | 350 | |
28.10. 18:01:26.006 | 3,97 € | 88 | |
28.10. 16:42:14.445 | 3,95 € | 67 | |
28.10. 16:18:42.516 | 3,97 € | 1.007 | |
28.10. 16:10:33.626 | 3,99 € | 250 | |
28.10. 15:53:09.252 | 4,04 € | 990 | |
27.10. 21:04:38.005 | 4,33 € | 1.000 | |
26.10. 16:09:41.886 | 4,66 € | 80 | |
25.10. 17:16:59.996 | 4,39 € | 20 | |
25.10. 13:05:26.897 | 4,50 € | 460 | |
25.10. 10:49:09.398 | 4,51 € | 80 | |
24.10. 15:55:37.820 | 4,03 € | 100 | |
24.10. 13:59:09.865 | 4,12 € | 130 | |
24.10. 10:30:40.422 | 4,12 € | 1.213 | |
24.10. 09:55:48.990 | 4,57 € | 1.000 | |
21.10. 18:36:05.100 | 4,58 € | 250 | |
21.10. 09:28:20.649 | 4,90 € | 1.020 | |
20.10. 21:18:30.324 | 4,92 € | 230 | |
20.10. 17:35:02.537 | 5,00 € | 14 | |
20.10. 16:49:24.528 | 5,14 € | 1.230 | |
20.10. 10:58:45.868 | 5,08 € | 984 | |
19.10. 12:56:02.475 | 5,50 € | 100 | |
19.10. 12:22:50.708 | 5,56 € | 122 | |
19.10. 08:21:01.773 | 5,50 € | 150 | |
14.10. 13:34:11.457 | 5,56 € | 90 | |
13.10. 14:13:29.553 | 5,40 € | 25 | |
12.10. 18:24:21.850 | 5,38 € | 1.000 | |
11.10. 19:59:12.528 | 5,38 € | 40 | |
11.10. 19:56:26.039 | 5,42 € | 500 | |
10.10. 15:58:10.603 | 5,86 € | 330 | |
10.10. 15:53:34.731 | 5,92 € | 3.250 | |
07.10. 18:45:44.058 | 6,00 € | 127 | |
04.10. 21:29:49.468 | 6,50 € | 300 | |
04.10. 20:33:14.094 | 6,48 € | 60 | |
04.10. 16:05:35.983 | 6,20 € | 275 | |
03.10. 13:15:48.244 | 6,24 € | 50 | |
03.10. 11:34:33.149 | 6,28 € | 18 | |
03.10. 07:57:13.258 | 6,08 € | 500 | |
30.09. 10:28:28.889 | 5,92 € | 40 | |
28.09. 21:39:48.309 | 6,60 € | 100 | |
28.09. 12:58:51.290 | 6,42 € | 70 | |
23.09. 21:58:54.430 | 6,58 € | 150 | |
22.09. 22:00:24.036 | 6,72 € | 40 | |
19.09. 20:24:33.663 | 6,88 € | 35 | |
19.09. 20:10:11.997 | 6,90 € | 145 | |
15.09. 16:48:14.018 | 7,32 € | 274 | |
07.09. 21:46:52.627 | 7,92 € | 127 | |
05.09. 16:32:01.946 | 8,22 € | 99 | |
05.09. 11:58:38.215 | 8,50 € | 30 | |
01.09. 14:55:12.409 | 8,26 € | 25 | |
01.09. 12:15:05.472 | 8,22 € | 190 | |
30.08. 20:49:45.971 | 7,98 € | 250 | |
26.08. 16:40:25.656 | 8,62 € | 400 | |
26.08. 14:39:35.465 | 9,06 € | 506 | |
26.08. 11:51:53.787 | 8,40 € | 20 | |
26.08. 10:14:28.437 | 8,34 € | 28 | |
24.08. 16:28:26.237 | 7,90 € | 200 | |
24.08. 13:11:51.903 | 7,42 € | 50 | |
23.08. 18:43:45.321 | 7,72 € | 46 | |
23.08. 16:15:15.013 | 7,72 € | 333 | |
18.08. 18:30:16.660 | 8,26 € | 50 | |
17.08. 09:43:58.714 | 8,54 € | 15 | |
17.08. 09:28:58.021 | 8,80 € | 80 | |
16.08. 17:56:30.394 | 8,80 € | 450 | |
15.08. 18:28:04.413 | 8,86 € | 460 | |
15.08. 10:00:07.379 | 8,58 € | 440 | |
12.08. 09:39:36.717 | 8,98 € | 20 | |
10.08. 16:51:36.734 | 8,32 € | 150 | |
10.08. 16:49:05.853 | 8,32 € | 200 | |
10.08. 16:19:29.605 | 8,28 € | 50 | |
10.08. 11:52:02.583 | 8,08 € | 150 | |
09.08. 15:40:26.474 | 8,94 € | 50 | |
08.08. 13:32:40.721 | 8,84 € | 50 | |
03.08. 10:25:58.036 | 8,38 € | 35 | |
01.08. 21:40:03.449 | 8,26 € | 80 | |
29.07. 20:46:06.203 | 8,48 € | 13 | |
29.07. 12:43:31.858 | 9,14 € | 80 | |
28.07. 21:28:41.565 | 9,38 € | 213 | |
19.07. 21:29:53.287 | 9,86 € | 80 | |
15.07. 19:03:22.475 | 9,32 € | 1.000 | |
15.07. 10:03:29.186 | 9,66 € | 50 | |
14.07. 11:49:23.942 | 9,72 € | 382 | |
12.07. 15:37:47.986 | 9,74 € | 244 | |
08.07. 14:34:12.067 | 10,35 € | 250 | |
08.07. 12:19:06.706 | 10,80 € | 200 | |
07.07. 22:17:23.193 | 10,60 € | 283 | |
07.07. 21:24:56.674 | 10,50 € | 20 | |
07.07. 20:30:21.683 | 10,55 € | 30 | |
06.07. 14:26:34.461 | 10,60 € | 50 | |
05.07. 12:30:51.282 | 10,80 € | 101 | |
04.07. 09:42:55.233 | 10,60 € | 5 | |
27.06. 14:13:47.811 | 10,35 € | 20 | |
27.06. 12:07:53.216 | 10,65 € | 70 | |
24.06. 12:00:25.557 | 10,90 € | 50 | |
23.06. 21:58:28.578 | 10,60 € | 200 | |
16.06. 09:28:31.093 | 9,46 € | 330 | |
15.06. 17:14:27.756 | 9,76 € | 55 | |
14.06. 18:48:13.458 | 9,58 € | 61 | |
14.06. 15:52:29.152 | 9,22 € | 5 | |
14.06. 12:31:49.001 | 9,14 € | 90 | |
13.06. 16:06:25.263 | 9,34 € | 250 | |
13.06. 11:20:53.447 | 9,28 € | 40 | |
13.06. 10:33:54.199 | 9,42 € | 300 | |
13.06. 09:26:23.021 | 9,56 € | 25 | |
10.06. 09:14:16.453 | 9,94 € | 200 | |
09.06. 17:47:14.097 | 9,82 € | 30 | |
09.06. 16:38:10.937 | 9,94 € | 200 | |
09.06. 14:27:28.459 | 10,65 € | 100 | |
09.06. 12:02:18.668 | 11,20 € | 120 | |
08.06. 19:32:35.349 | 11,00 € | 100 | |
08.06. 08:51:09.769 | 9,64 € | 200 | |
07.06. 19:40:40.816 | 9,70 € | 129 | |
07.06. 16:34:00.876 | 9,74 € | 200 | |
06.06. 21:41:10.328 | 9,64 € | 25 | |
06.06. 16:38:56.491 | 9,72 € | 2.000 | |
06.06. 15:50:16.208 | 9,60 € | 500 | |
06.06. 14:09:08.395 | 9,10 € | 52 | |
03.06. 16:24:42.361 | 9,00 € | 480 | |
03.06. 07:47:38.848 | 8,30 € | 100 | |
02.06. 19:54:49.497 | 8,94 € | 250 | |
02.06. 15:39:51.084 | 8,68 € | 91 | |
02.06. 14:35:59.282 | 8,36 € | 250 | |
02.06. 13:22:21.376 | 8,64 € | 22 | |
31.05. 21:44:47.563 | 8,54 € | 275 | |
30.05. 12:40:33.077 | 8,56 € | 45 | |
27.05. 19:26:22.243 | 8,62 € | 250 | |
26.05. 18:41:11.523 | 8,94 € | 500 | |
26.05. 09:32:51.223 | 6,96 € | 150 | |
25.05. 21:22:58.609 | 7,44 € | 322 | |
25.05. 12:00:35.566 | 6,86 € | 75 | |
25.05. 11:02:13.068 | 6,86 € | 15 | |
23.05. 14:56:49.078 | 7,90 € | 320 | |
20.05. 21:34:25.975 | 8,04 € | 50 | |
20.05. 20:38:00.947 | 7,96 € | 160 | |
20.05. 17:27:15.849 | 8,22 € | 62 | |
20.05. 13:36:49.014 | 8,38 € | 125 | |
20.05. 10:30:21.336 | 8,52 € | 100 | |
19.05. 16:08:51.957 | 8,28 € | 200 | |
18.05. 08:11:43.049 | 7,78 € | 70 | |
13.05. 18:00:43.198 | 7,16 € | 300 | |
12.05. 19:57:23.016 | 6,66 € | 100 | |
09.05. 21:01:30.942 | 6,54 € | 200 | |
09.05. 13:44:23.691 | 7,12 € | 35 | |
06.05. 17:44:25.231 | 7,32 € | 47 | |
05.05. 20:33:13.167 | 7,28 € | 80 | |
05.05. 18:37:41.715 | 7,56 € | 1.000 | |
05.05. 12:53:10.531 | 7,76 € | 250 | |
04.05. 22:17:02.765 | 7,92 € | 160 | |
03.05. 12:26:45.901 | 7,56 € | 25 | |
29.04. 15:52:32.353 | 7,72 € | 230 | |
29.04. 15:15:12.124 | 7,38 € | 200 | |
29.04. 11:15:13.457 | 7,40 € | 35 | |
28.04. 19:29:50.847 | 6,64 € | 100 | |
27.04. 19:21:31.050 | 6,64 € | 500 | |
26.04. 14:28:59.660 | 6,62 € | 114 | |
26.04. 09:33:05.764 | 6,62 € | 200 | |
25.04. 15:42:43.180 | 6,42 € | 500 | |
25.04. 13:28:56.486 | 6,30 € | 70 | |
21.04. 12:58:41.108 | 6,52 € | 150 | |
21.04. 10:11:33.436 | 6,46 € | 10 | |
21.04. 10:02:31.100 | 6,58 € | 78 | |
20.04. 12:48:42.733 | 6,84 € | 18 | |
19.04. 12:34:53.976 | 7,02 € | 50 | |
13.04. 19:44:31.366 | 7,64 € | 200 | |
13.04. 10:32:36.822 | 7,36 € | 200 | |
11.04. 10:05:13.371 | 7,32 € | 150 | |
11.04. 07:30:08.198 | 7,40 € | 50 | |
08.04. 19:19:13.477 | 7,74 € | 60 | |
08.04. 15:33:47.352 | 7,74 € | 33 | |
08.04. 15:28:26.794 | 7,84 € | 100 | |
08.04. 14:59:46.413 | 7,76 € | 20 | |
08.04. 10:33:34.063 | 7,66 € | 200 | |
07.04. 09:44:09.394 | 8,08 € | 100 | |
06.04. 21:46:54.732 | 8,26 € | 50 | |
06.04. 16:09:50.760 | 8,00 € | 1.000 | |
06.04. 11:53:07.355 | 8,08 € | 300 | |
05.04. 18:41:45.742 | 8,46 € | 500 | |
05.04. 11:09:46.770 | 8,96 € | 50 | |
05.04. 09:15:51.167 | 9,20 € | 10 | |
04.04. 20:25:04.954 | 8,98 € | 100 | |
04.04. 17:26:05.829 | 9,30 € | 400 | |
04.04. 17:18:47.566 | 9,26 € | 50 | |
04.04. 17:04:25.743 | 9,48 € | 100 | |
04.04. 16:33:24.400 | 8,98 € | 128 | |
04.04. 13:31:49.752 | 8,30 € | 50 | |
04.04. 11:28:30.789 | 8,30 € | 20 | |
01.04. 08:16:34.336 | 7,84 € | 130 | |
31.03. 12:17:19.626 | 7,82 € | 402 | |
30.03. 19:51:48.833 | 7,96 € | 100 | |
30.03. 19:50:41.201 | 8,02 € | 100 | |
30.03. 19:21:32.654 | 8,00 € | 100 | |
30.03. 18:17:41.130 | 8,14 € | 800 | |
30.03. 17:01:50.169 | 8,24 € | 19 | |
30.03. 15:28:41.591 | 8,06 € | 150 | |
30.03. 12:02:44.995 | 8,10 € | 57 | |
30.03. 08:15:51.643 | 8,40 € | 50 | |
29.03. 16:56:53.656 | 8,74 € | 400 | |
29.03. 16:37:39.552 | 8,64 € | 44 | |
29.03. 16:35:22.422 | 8,62 € | 400 | |
29.03. 15:50:40.512 | 8,28 € | 500 | |
28.03. 15:56:33.218 | 7,54 € | 100 | |
28.03. 15:55:32.906 | 7,50 € | 665 | |
28.03. 14:05:17.255 | 7,32 € | 189 | |
28.03. 10:37:39.571 | 7,48 € | 50 | |
25.03. 21:31:18.504 | 7,42 € | 50 | |
25.03. 20:54:14.842 | 7,36 € | 500 | |
25.03. 17:24:41.650 | 7,40 € | 1.000 | |
25.03. 15:11:02.372 | 7,28 € | 100 | |
25.03. 15:09:39.054 | 7,24 € | 1.000 | |
25.03. 13:55:46.133 | 7,10 € | 500 | |
25.03. 12:15:31.656 | 7,42 € | 500 | |
25.03. 08:29:19.205 | 7,12 € | 500 | |
24.03. 21:00:27.835 | 7,42 € | 450 | |
24.03. 13:29:10.714 | 7,46 € | 665 | |
23.03. 20:17:45.015 | 7,28 € | 1.050 | |
23.03. 18:12:23.605 | 7,48 € | 138 | |
23.03. 16:51:13.239 | 7,70 € | 135 | |
23.03. 16:33:41.371 | 7,60 € | 200 | |
23.03. 15:29:23.605 | 7,30 € | 1.000 | |
23.03. 14:39:42.085 | 7,16 € | 1.000 | |
22.03. 20:43:43.706 | 7,30 € | 500 | |
22.03. 16:56:23.699 | 7,38 € | 75 | |
22.03. 16:54:35.049 | 7,40 € | 190 | |
22.03. 15:52:19.548 | 7,70 € | 282 | |
22.03. 15:44:08.443 | 7,66 € | 700 | |
22.03. 15:32:38.581 | 7,40 € | 500 | |
22.03. 15:10:18.774 | 7,16 € | 90 | |
22.03. 15:07:14.300 | 7,22 € | 300 | |
22.03. 14:28:31.293 | 6,78 € | 177 | |
22.03. 08:30:36.846 | 6,44 € | 100 | |
21.03. 20:10:55.897 | 6,24 € | 1.000 | |
21.03. 20:10:43.712 | 6,22 € | 1.000 | |
21.03. 12:28:54.174 | 6,38 € | 60 | |
21.03. 10:06:25.402 | 5,88 € | 42 | |
21.03. 09:05:43.031 | 6,06 € | 60 | |
18.03. 21:07:20.127 | 6,62 € | 200 | |
18.03. 17:41:29.198 | 6,66 € | 282 | |
18.03. 16:29:19.201 | 6,64 € | 300 | |
18.03. 15:06:32.247 | 6,58 € | 200 | |
18.03. 09:27:58.897 | 6,38 € | 500 | |
17.03. 20:10:25.704 | 6,18 € | 81 | |
17.03. 19:29:02.985 | 6,10 € | 400 | |
17.03. 17:16:12.717 | 6,06 € | 1.000 | |
17.03. 14:18:53.050 | 6,88 € | 130 | |
17.03. 09:57:54.074 | 7,06 € | 170 | |
17.03. 09:26:35.856 | 6,98 € | 50 | |
16.03. 20:51:18.061 | 6,86 € | 120 | |
16.03. 20:50:48.152 | 6,86 € | 10 | |
16.03. 20:16:26.790 | 6,98 € | 450 | |
16.03. 20:06:35.231 | 6,92 € | 490 | |
16.03. 16:36:21.461 | 6,70 € | 600 | |
16.03. 15:49:34.914 | 6,60 € | 150 | |
16.03. 15:27:21.125 | 6,54 € | 200 | |
16.03. 14:40:39.996 | 6,32 € | 250 | |
16.03. 12:08:25.006 | 6,58 € | 500 | |
16.03. 11:19:34.341 | 6,80 € | 50 | |
16.03. 10:17:24.933 | 6,34 € | 150 | |
15.03. 21:04:44.168 | 5,46 € | 400 | |
15.03. 17:52:30.718 | 5,22 € | 188 | |
15.03. 16:15:15.339 | 5,34 € | 135 | |
15.03. 15:49:51.882 | 5,42 € | 340 | |
15.03. 09:05:12.014 | 5,04 € | 200 | |
15.03. 08:52:52.963 | 5,04 € | 1.000 | |
14.03. 21:23:52.482 | 5,20 € | 70 | |
14.03. 21:10:41.489 | 5,14 € | 58 | |
14.03. 20:00:04.201 | 5,34 € | 50 | |
14.03. 16:06:42.595 | 5,20 € | 50 | |
14.03. 15:45:31.994 | 5,28 € | 300 | |
14.03. 15:40:40.610 | 5,26 € | 29 | |
14.03. 14:54:19.873 | 5,22 € | 100 | |
13.03. 17:10:46.463 | 6,02 € | 600 | |
11.03. 17:02:06.493 | 6,40 € | 200 | |
11.03. 16:53:29.755 | 6,44 € | 200 | |
11.03. 16:17:01.246 | 6,52 € | 77 | |
11.03. 14:57:51.438 | 7,24 € | 500 | |
11.03. 13:35:49.026 | 7,24 € | 150 | |
11.03. 09:02:59.085 | 6,70 € | 2 | |
10.03. 20:33:59.997 | 7,00 € | 300 | |
10.03. 18:05:16.072 | 7,12 € | 141 | |
10.03. 10:32:13.464 | 7,54 € | 60 | |
09.03. 19:51:02.430 | 8,08 € | 100 | |
09.03. 15:18:15.987 | 8,06 € | 1.000 | |
09.03. 14:16:11.514 | 7,86 € | 200 | |
09.03. 08:29:32.087 | 7,82 € | 150 | |
08.03. 17:44:26.892 | 7,64 € | 35 | |
08.03. 07:53:45.054 | 7,84 € | 30 | |
07.03. 17:44:39.058 | 8,12 € | 150 | |
07.03. 17:22:33.706 | 8,16 € | 100 | |
04.03. 22:46:07.598 | 8,46 € | 35 | |
04.03. 17:17:04.453 | 8,84 € | 270 | |
04.03. 17:11:00.651 | 8,90 € | 55 | |
03.03. 21:00:47.188 | 9,22 € | 16 | |
02.03. 18:37:35.264 | 9,74 € | 80 | |
02.03. 12:11:08.569 | 10,00 € | 720 | |
02.03. 09:18:30.794 | 9,48 € | 125 | |
01.03. 11:35:04.710 | 9,10 € | 102 | |
28.02. 19:40:44.009 | 9,50 € | 150 | |
25.02. 20:02:06.396 | 9,60 € | 15 | |
24.02. 09:21:56.962 | 9,34 € | 10 | |
23.02. 19:02:41.191 | 10,10 € | 250 | |
23.02. 18:46:19.238 | 10,25 € | 95 | |
23.02. 16:07:52.630 | 9,80 € | 30 | |
23.02. 13:55:17.202 | 9,88 € | 12 | |
23.02. 11:42:47.271 | 9,86 € | 400 | |
23.02. 09:19:08.590 | 9,74 € | 100 | |
22.02. 21:40:29.681 | 9,82 € | 250 | |
22.02. 21:37:41.725 | 9,82 € | 250 | |
21.02. 20:53:10.050 | 10,15 € | 55 | |
21.02. 12:28:55.282 | 10,15 € | 30 | |
21.02. 10:17:46.829 | 10,45 € | 100 | |
21.02. 10:11:32.798 | 10,45 € | 1.000 | |
18.02. 17:54:09.815 | 10,75 € | 10 | |
18.02. 17:36:22.092 | 10,80 € | 100 | |
18.02. 10:24:32.691 | 11,15 € | 20 | |
17.02. 09:36:15.889 | 11,20 € | 500 | |
16.02. 16:11:24.276 | 11,75 € | 250 | |
11.02. 11:37:46.983 | 11,05 € | 330 | |
10.02. 21:49:25.378 | 11,10 € | 29 | |
10.02. 16:15:33.036 | 11,45 € | 630 | |
10.02. 16:10:37.255 | 11,55 € | 650 | |
10.02. 08:17:20.981 | 11,60 € | 27 | |
09.02. 19:48:22.118 | 11,55 € | 200 | |
09.02. 15:33:47.985 | 11,25 € | 90 | |
09.02. 11:52:05.535 | 10,80 € | 5 | |
09.02. 08:35:00.188 | 11,15 € | 205 | |
08.02. 20:50:07.894 | 10,95 € | 40 | |
08.02. 20:05:52.627 | 10,85 € | 32 | |
07.02. 19:13:26.515 | 10,65 € | 130 | |
07.02. 17:33:02.078 | 10,65 € | 650 | |
07.02. 14:00:37.355 | 10,65 € | 37 | |
04.02. 07:33:00.806 | 10,75 € | 400 | |
03.02. 18:12:28.277 | 10,70 € | 40 | |
02.02. 16:47:49.873 | 11,50 € | 100 | |
02.02. 08:34:58.390 | 11,60 € | 55 | |
01.02. 20:21:59.686 | 11,65 € | 25 | |
01.02. 16:58:48.324 | 11,80 € | 38 | |
01.02. 14:34:21.589 | 12,10 € | 20 | |
31.01. 20:10:57.521 | 11,75 € | 700 | |
31.01. 19:15:20.957 | 11,65 € | 100 | |
31.01. 17:41:13.849 | 11,45 € | 100 | |
31.01. 17:09:11.495 | 11,40 € | 50 | |
31.01. 16:30:39.402 | 11,25 € | 50 | |
31.01. 16:26:19.042 | 11,25 € | 90 | |
28.01. 20:46:30.734 | 10,20 € | 100 | |
28.01. 18:53:02.529 | 10,25 € | 28 | |
28.01. 16:38:01.659 | 10,00 € | 35 | |
28.01. 11:21:07.802 | 10,00 € | 38 | |
28.01. 07:56:10.577 | 10,20 € | 400 | |
27.01. 21:20:30.802 | 10,35 € | 90 | |
27.01. 19:19:54.467 | 10,40 € | 100 | |
27.01. 19:15:27.116 | 10,40 € | 10 | |
27.01. 16:02:14.545 | 10,80 € | 300 | |
27.01. 12:59:29.259 | 10,85 € | 20 | |
27.01. 11:06:51.210 | 10,85 € | 17 | |
27.01. 08:01:25.627 | 10,50 € | 300 | |
26.01. 22:02:31.722 | 10,95 € | 38 | |
26.01. 17:33:17.611 | 11,10 € | 9 | |
26.01. 11:14:13.869 | 11,75 € | 100 | |
26.01. 10:24:32.820 | 11,65 € | 200 | |
25.01. 16:52:10.270 | 11,25 € | 200 | |
25.01. 13:28:37.040 | 11,45 € | 95 | |
24.01. 18:00:31.070 | 11,00 € | 102 | |
24.01. 17:56:18.275 | 11,05 € | 40 | |
24.01. 14:13:55.373 | 11,20 € | 150 | |
24.01. 12:16:59.941 | 11,30 € | 125 | |
24.01. 11:13:21.044 | 11,35 € | 26 | |
24.01. 09:24:33.248 | 11,40 € | 50 | |
21.01. 20:28:33.991 | 11,70 € | 150 | |
21.01. 17:02:07.791 | 11,55 € | 13 | |
21.01. 15:30:57.756 | 11,95 € | 20 | |
20.01. 22:07:02.349 | 11,95 € | 10 | |
20.01. 19:24:16.513 | 12,35 € | 20 | |
19.01. 15:55:32.746 | 11,60 € | 71 | |
14.01. 12:40:27.823 | 11,05 € | 90 | |
14.01. 10:44:28.047 | 11,80 € | 40 | |
14.01. 09:48:10.880 | 11,30 € | 40 | |
13.01. 16:30:50.379 | 11,90 € | 200 | |
12.01. 13:55:37.342 | 12,80 € | 400 | |
12.01. 13:54:15.221 | 12,55 € | 200 | |
12.01. 12:18:34.774 | 12,30 € | 27 | |
12.01. 09:08:15.441 | 12,75 € | 40 | |
10.01. 15:52:27.895 | 12,35 € | 50 | |
07.01. 17:01:22.363 | 12,55 € | 100 | |
07.01. 15:32:26.701 | 12,30 € | 61 | |
06.01. 09:53:00.317 | 11,25 € | 22 | |
06.01. 07:50:22.998 | 11,25 € | 35 | |
04.01. 22:47:35.770 | 11,75 € | 20 | |
04.01. 15:08:14.877 | 12,35 € | 500 | |
04.01. 09:27:16.256 | 11,95 € | 178 | |
03.01. 22:50:45.150 | 12,30 € | 83 | |
03.01. 19:47:06.491 | 12,35 € | 90 | |
03.01. 16:14:53.345 | 12,00 € | 90 | |
30.12. 12:21:08.669 | 10,95 € | 30 | |
29.12. 21:34:50.803 | 11,00 € | 90 | |
29.12. 21:20:55.422 | 10,90 € | 150 | |
29.12. 21:04:48.216 | 11,00 € | 100 | |
29.12. 20:41:32.049 | 11,10 € | 46 | |
29.12. 20:02:16.660 | 11,10 € | 150 | |
29.12. 19:31:28.128 | 11,05 € | 60 | |
29.12. 17:22:34.688 | 11,25 € | 1.000 | |
29.12. 17:08:26.582 | 11,25 € | 1.000 | |
29.12. 17:07:20.220 | 11,30 € | 100 | |
29.12. 17:06:59.060 | 11,25 € | 90 | |
29.12. 15:24:56.260 | 11,65 € | 200 | |
29.12. 12:02:13.227 | 11,45 € | 30 | |
29.12. 10:40:38.251 | 11,40 € | 300 | |
28.12. 17:48:37.722 | 11,80 € | 170 | |
28.12. 16:45:55.963 | 11,75 € | 160 | |
28.12. 16:36:44.624 | 11,80 € | 42 | |
28.12. 15:45:23.564 | 12,15 € | 55 | |
28.12. 13:56:19.131 | 11,75 € | 61 | |
28.12. 13:55:42.079 | 11,65 € | 61 | |
28.12. 13:54:54.485 | 11,60 € | 50 | |
28.12. 13:49:09.175 | 11,75 € | 80 | |
28.12. 13:26:01.532 | 11,70 € | 50 | |
28.12. 12:51:33.161 | 11,70 € | 430 | |
28.12. 11:26:20.886 | 11,85 € | 50 | |
27.12. 19:52:21.929 | 12,15 € | 200 | |
27.12. 17:57:21.924 | 12,20 € | 104 | |
27.12. 16:48:08.962 | 12,35 € | 30 | |
27.12. 16:36:06.772 | 12,50 € | 300 | |
27.12. 16:35:24.915 | 12,50 € | 315 | |
27.12. 15:55:46.193 | 12,50 € | 120 | |
27.12. 13:20:37.973 | 11,95 € | 120 | |
23.12. 16:49:51.247 | 12,45 € | 115 | |
23.12. 08:37:51.328 | 11,90 € | 24 | |
22.12. 14:51:56.870 | 11,85 € | 38 | |
22.12. 11:06:37.931 | 12,10 € | 200 | |
21.12. 21:01:15.176 | 12,35 € | 190 | |
21.12. 19:39:51.427 | 12,40 € | 182 | |
21.12. 17:59:05.619 | 12,40 € | 115 | |
21.12. 16:11:25.117 | 12,25 € | 90 | |
21.12. 15:30:17.202 | 11,60 € | 20 | |
20.12. 17:13:37.353 | 11,50 € | 24 | |
20.12. 13:32:33.627 | 11,30 € | 265 | |
20.12. 13:32:12.070 | 11,30 € | 265 | |
20.12. 10:42:20.451 | 11,40 € | 50 | |
17.12. 20:48:49.731 | 12,10 € | 115 | |
17.12. 20:26:12.125 | 12,10 € | 230 | |
17.12. 18:12:16.812 | 11,95 € | 300 | |
17.12. 15:36:43.946 | 11,45 € | 50 | |
17.12. 13:48:36.110 | 11,70 € | 80 | |
16.12. 15:23:35.443 | 12,00 € | 70 | |
15.12. 21:08:22.743 | 12,00 € | 100 | |
15.12. 20:02:06.238 | 11,90 € | 400 | |
15.12. 20:01:44.891 | 11,90 € | 600 | |
15.12. 13:45:00.402 | 11,85 € | 400 | |
15.12. 13:43:44.353 | 11,85 € | 600 | |
14.12. 15:32:32.782 | 12,30 € | 400 | |
14.12. 15:27:32.168 | 12,00 € | 60 | |
14.12. 15:25:44.689 | 12,00 € | 100 | |
14.12. 09:31:09.286 | 12,45 € | 60 | |
13.12. 11:52:46.775 | 12,70 € | 10 | |
10.12. 21:11:40.124 | 12,80 € | 575 | |
10.12. 17:20:48.542 | 12,90 € | 150 | |
10.12. 15:58:56.831 | 12,90 € | 120 | |
10.12. 15:29:54.160 | 12,60 € | 100 | |
10.12. 14:54:33.071 | 12,50 € | 40 | |
09.12. 19:05:01.744 | 12,75 € | 449 | |
09.12. 13:18:23.135 | 12,60 € | 73 | |
09.12. 12:45:58.214 | 12,65 € | 60 | |
09.12. 10:28:06.140 | 12,55 € | 310 | |
09.12. 09:24:20.756 | 12,75 € | 25 | |
08.12. 20:45:29.134 | 12,90 € | 150 | |
08.12. 16:56:59.086 | 13,00 € | 50 | |
08.12. 10:09:44.527 | 13,25 € | 40 | |
07.12. 19:17:07.183 | 13,10 € | 8 | |
07.12. 19:05:50.419 | 13,10 € | 150 | |
07.12. 18:33:25.859 | 13,10 € | 170 | |
07.12. 17:28:45.350 | 12,95 € | 5 | |
07.12. 15:27:32.873 | 12,75 € | 170 | |
07.12. 10:35:39.224 | 12,55 € | 75 | |
06.12. 21:09:12.323 | 12,30 € | 200 | |
06.12. 16:40:50.790 | 12,05 € | 1.000 | |
06.12. 16:38:56.217 | 12,05 € | 1.000 | |
06.12. 16:09:51.598 | 12,00 € | 50 | |
06.12. 15:46:04.170 | 11,45 € | 204 | |
06.12. 11:51:42.022 | 11,30 € | 400 | |
06.12. 11:01:06.533 | 11,20 € | 350 | |
06.12. 09:44:31.863 | 11,60 € | 45 | |
06.12. 08:00:12.348 | 11,40 € | 433 | |
06.12. 07:38:59.315 | 11,35 € | 488 | |
03.12. 21:37:03.021 | 11,25 € | 20 | |
03.12. 21:21:51.263 | 11,20 € | 10 | |
03.12. 20:34:41.018 | 11,30 € | 70 | |
03.12. 18:17:42.876 | 11,30 € | 1.400 | |
03.12. 16:39:25.022 | 11,45 € | 80 | |
03.12. 16:04:56.565 | 11,25 € | 30 | |
03.12. 16:04:45.746 | 11,25 € | 400 | |
03.12. 15:48:41.741 | 11,40 € | 100 | |
03.12. 15:40:17.238 | 11,45 € | 50 | |
03.12. 11:42:30.985 | 12,00 € | 77 | |
03.12. 11:11:46.894 | 12,30 € | 80 | |
03.12. 09:46:08.657 | 12,15 € | 200 | |
03.12. 09:45:59.694 | 12,55 € | 200 | |
02.12. 20:10:26.879 | 12,00 € | 82 | |
02.12. 19:23:00.892 | 12,00 € | 200 | |
02.12. 17:40:31.933 | 12,35 € | 60 | |
02.12. 14:57:37.328 | 12,50 € | 150 | |
02.12. 11:20:03.530 | 12,70 € | 700 | |
02.12. 09:21:02.512 | 12,75 € | 168 | |
01.12. 21:44:58.468 | 12,90 € | 50 | |
01.12. 19:30:46.894 | 13,10 € | 100 | |
01.12. 19:09:19.767 | 13,15 € | 50 | |
01.12. 16:49:21.008 | 13,00 € | 200 | |
01.12. 16:43:24.774 | 13,00 € | 20 | |
01.12. 16:05:58.526 | 12,85 € | 355 | |
01.12. 15:30:47.850 | 12,30 € | 80 | |
01.12. 13:29:34.636 | 12,35 € | 135 | |
01.12. 11:14:30.013 | 11,90 € | 25 | |
30.11. 21:36:29.874 | 11,90 € | 150 | |
30.11. 21:36:02.113 | 11,75 € | 150 | |
30.11. 20:26:06.761 | 11,85 € | 140 | |
30.11. 20:09:19.170 | 11,90 € | 1.000 | |
30.11. 19:40:28.225 | 12,05 € | 40 | |
30.11. 19:28:38.315 | 12,05 € | 60 | |
30.11. 19:15:11.005 | 11,75 € | 150 | |
30.11. 19:13:43.862 | 11,65 € | 100 | |
30.11. 19:10:11.040 | 11,70 € | 9 | |
30.11. 18:55:36.986 | 11,40 € | 200 | |
30.11. 18:02:04.376 | 11,65 € | 75 | |
30.11. 17:16:45.734 | 11,60 € | 250 | |
30.11. 17:04:37.252 | 11,30 € | 98 | |
30.11. 17:01:00.302 | 11,25 € | 250 | |
30.11. 16:59:44.877 | 11,30 € | 80 | |
30.11. 16:55:45.990 | 11,20 € | 250 | |
30.11. 16:51:52.101 | 11,30 € | 45 | |
30.11. 16:50:28.621 | 11,30 € | 135 | |
30.11. 16:47:37.331 | 11,25 € | 30 | |
30.11. 16:18:16.958 | 11,70 € | 2.000 | |
30.11. 16:13:29.941 | 11,75 € | 43 | |
30.11. 16:11:47.438 | 11,75 € | 19 | |
30.11. 14:00:50.000 | 11,90 € | 45 | |
30.11. 13:41:58.212 | 12,05 € | 100 | |
30.11. 12:55:55.724 | 12,15 € | 400 | |
30.11. 11:08:13.448 | 12,80 € | 255 | |
30.11. 08:49:21.424 | 12,80 € | 200 | |
29.11. 17:47:03.358 | 13,15 € | 200 | |
29.11. 12:19:26.578 | 13,25 € | 765 | |
29.11. 11:28:26.480 | 13,10 € | 74 | |
26.11. 18:25:47.548 | 13,45 € | 97 | |
26.11. 16:43:30.505 | 12,85 € | 1.000 | |
26.11. 16:43:13.114 | 12,90 € | 1.000 | |
26.11. 15:47:28.668 | 13,05 € | 150 | |
26.11. 13:11:18.297 | 13,65 € | 100 | |
26.11. 13:02:34.579 | 13,90 € | 70 | |
26.11. 12:38:55.991 | 13,60 € | 70 | |
26.11. 11:49:41.317 | 13,75 € | 164 | |
26.11. 09:58:43.439 | 13,60 € | 190 | |
26.11. 08:29:43.929 | 13,80 € | 200 | |
24.11. 20:53:16.990 | 14,10 € | 81 | |
24.11. 19:22:02.539 | 14,15 € | 100 | |
24.11. 16:16:55.533 | 13,95 € | 80 | |
24.11. 09:27:04.014 | 13,90 € | 17 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:56:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:53:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:50:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:47:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:44:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:41:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:38:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:35:00 | 474 | 2,22 € | 2,26 € | 474 |
18.04. 22:32:00 | 474 | 2,22 € | 2,26 € | 474 |
Stammdaten
WKN | A14S55 |
ISIN | US06684L1035 |
Branche | Internetkommerz |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - CNY |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,15 % |
Abstand 52W Hoch | 54,43 % |
Abstand 52W Tief | 27,01 % |
Vola 30 Tage | 22,09 % |
Vola 250 Tage | 64,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - CNY |
Dividendenausschüttung in Mio. | - CNY |
Performance
1 Woche | 2,390 | -7,531 | |
1 Monat | 2,530 | -12,648 | |
6 Monate | 2,670 | -17,228 | |
Lfd. Jahr | 2,410 | -8,299 | |
1 Jahr | 4,480 | -50,670 | |
3 Jahre | 29,650 | -92,546 | |
5 Jahre | 37,414 | -94,093 |