Jetzt handeln
INVESCOMI EUROST O BANKS
ISIN: IE00B3Q19T94 | WKN: A1JFG7
106,9800 €
+0,0600 +0,06 %
08:01:03
Status: tradeable
Geld
106,6000 €
Stück: 94
Brief
107,3600 €
Stück: 94
Zeit | Kurs | Volumen | |
---|---|---|---|
29.11. 11:48:13.746 | 100,68 € | 80 | |
29.11. 10:36:16.840 | 100,72 € | 40 | |
21.11. 12:05:59.727 | 103,78 € | 200 | |
13.11. 08:04:52.854 | 102,92 € | 48 | |
11.11. 09:49:46.018 | 104,86 € | 48 | |
08.11. 11:06:27.617 | 103,80 € | 390 | |
06.11. 08:06:58.510 | 109,62 € | 36 | |
10.10. 12:05:44.125 | 104,64 € | 2 | |
01.10. 20:54:05.966 | 102,72 € | 12 | |
12.09. 13:47:06.696 | 102,14 € | 200 | |
06.09. 11:09:18.087 | 101,10 € | 248 | |
25.07. 13:38:15.354 | 103,58 € | 50 | |
14.06. 09:12:15.289 | 97,84 € | 12 | |
30.05. 22:07:33.799 | 105,16 € | 45 | |
21.05. 09:50:18.898 | 105,50 € | 50 | |
15.05. 19:39:50.733 | 105,36 € | 20 | |
15.05. 09:12:08.542 | 105,34 € | 20 | |
07.05. 15:41:00.581 | 103,18 € | 130 | |
06.05. 18:32:37.615 | 101,40 € | 300 | |
02.05. 09:49:39.935 | 100,96 € | 100 | |
02.05. 09:47:49.898 | 100,98 € | 200 | |
30.04. 17:10:09.416 | 99,71 € | 400 | |
30.04. 10:51:57.619 | 100,40 € | 100 | |
24.04. 12:32:51.871 | 100,74 € | 100 | |
24.04. 10:16:16.398 | 100,88 € | 100 | |
23.04. 18:08:41.661 | 100,98 € | 100 | |
23.04. 18:01:52.685 | 100,86 € | 100 | |
23.04. 15:48:00.597 | 100,40 € | 100 | |
23.04. 15:26:23.278 | 100,40 € | 100 | |
23.04. 10:45:37.765 | 99,74 € | 100 | |
10.04. 09:35:47.553 | 97,98 € | 200 | |
03.04. 18:48:29.570 | 98,22 € | 20 | |
27.03. 15:04:56.372 | 95,81 € | 15 | |
27.03. 13:07:00.988 | 95,41 € | 50 | |
15.03. 12:43:29.486 | 90,58 € | 16 | |
04.03. 12:00:04.622 | 85,62 € | 36 | |
10.02. 11:54:45.965 | 80,24 € | 75 | |
29.01. 10:03:43.076 | 82,13 € | 116 | |
05.01. 14:48:25.197 | 83,70 € | 116 | |
20.12. 13:07:23.416 | 80,63 € | 61 | |
14.12. 11:15:06.698 | 81,67 € | 61 | |
22.11. 16:05:19.072 | 78,42 € | 150 | |
04.10. 13:32:42.468 | 74,33 € | 50 | |
19.09. 09:07:49.616 | 74,31 € | 50 | |
18.09. 22:16:54.550 | 76,01 € | 23 | |
18.09. 22:00:20.375 | 76,00 € | 27 | |
15.09. 08:37:42.627 | 75,98 € | 131 | |
15.09. 08:37:22.161 | 76,40 € | 150 | |
15.09. 08:01:52.124 | 76,51 € | 1.000 | |
09.08. 10:02:20.376 | 75,71 € | 13 | |
28.07. 12:45:15.742 | 77,77 € | 50 | |
28.07. 11:25:36.071 | 77,93 € | 100 | |
28.07. 11:11:13.684 | 78,14 € | 150 | |
25.07. 15:30:27.023 | 76,84 € | 100 | |
18.07. 18:11:57.478 | 75,71 € | 131 | |
17.07. 09:35:31.252 | 75,18 € | 300 | |
13.07. 16:05:36.927 | 75,34 € | 800 | |
19.06. 10:17:14.211 | 71,98 € | 132 | |
30.05. 10:02:00.519 | 69,61 € | 700 | |
24.05. 20:39:25.687 | 68,96 € | 150 | |
24.05. 20:38:02.926 | 68,97 € | 200 | |
24.05. 15:37:47.324 | 69,29 € | 22 | |
22.05. 08:02:17.460 | 70,26 € | 140 | |
22.05. 07:54:13.867 | 70,04 € | 70 | |
22.05. 07:54:10.408 | 70,04 € | 70 | |
15.05. 11:28:57.407 | 69,08 € | 150 | |
10.05. 20:06:01.494 | 68,29 € | 200 | |
08.05. 20:34:41.720 | 69,25 € | 150 | |
08.05. 20:32:16.839 | 69,23 € | 140 | |
05.05. 08:07:29.922 | 66,82 € | 200 | |
03.05. 20:02:21.206 | 67,93 € | 200 | |
03.05. 09:19:37.567 | 68,16 € | 120 | |
02.05. 20:29:38.212 | 67,81 € | 140 | |
02.05. 20:26:10.819 | 67,81 € | 140 | |
02.05. 18:41:18.545 | 67,56 € | 140 | |
26.04. 18:12:09.228 | 69,37 € | 398 | |
26.04. 18:07:10.992 | 69,30 € | 140 | |
26.04. 17:57:32.957 | 69,30 € | 144 | |
26.04. 11:29:53.961 | 68,96 € | 10 | |
26.04. 09:12:03.311 | 69,45 € | 540 | |
25.04. 11:35:12.858 | 70,16 € | 300 | |
20.04. 08:32:16.180 | 72,91 € | 200 | |
20.04. 08:18:46.844 | 72,92 € | 138 | |
19.04. 10:29:14.132 | 71,72 € | 700 | |
18.04. 16:46:35.245 | 71,85 € | 17 | |
17.04. 13:20:02.858 | 70,94 € | 100 | |
14.04. 15:14:13.302 | 71,23 € | 100 | |
11.04. 10:14:06.008 | 69,00 € | 120 | |
03.04. 10:51:56.840 | 68,22 € | 50 | |
29.03. 09:55:05.400 | 65,37 € | 50 | |
20.03. 21:09:08.967 | 64,96 € | 150 | |
20.03. 14:12:06.377 | 63,76 € | 60 | |
20.03. 10:32:06.537 | 61,08 € | 5 | |
20.03. 09:27:30.155 | 59,64 € | 100 | |
15.03. 12:34:20.680 | 64,79 € | 30 | |
14.03. 14:42:44.689 | 70,54 € | 30 | |
14.03. 13:16:36.314 | 68,69 € | 65 | |
13.03. 10:31:48.950 | 68,50 € | 170 | |
10.03. 08:03:46.032 | 75,13 € | 200 | |
10.03. 08:03:28.807 | 75,15 € | 91 | |
10.03. 07:57:37.535 | 74,55 € | 150 | |
10.03. 07:47:44.310 | 74,56 € | 144 | |
09.03. 14:29:57.545 | 76,01 € | 200 | |
08.03. 17:56:02.278 | 77,54 € | 3 | |
07.03. 09:12:43.223 | 78,23 € | 70 | |
06.03. 16:28:19.357 | 78,00 € | 63 | |
01.03. 18:21:54.446 | 76,30 € | 300 | |
01.03. 09:38:07.423 | 76,88 € | 3 | |
27.02. 09:38:43.177 | 75,69 € | 300 | |
24.02. 17:04:00.876 | 74,72 € | 2 | |
24.02. 16:18:56.787 | 74,81 € | 4 | |
23.02. 12:41:19.036 | 74,96 € | 12 | |
22.02. 12:20:58.648 | 74,35 € | 300 | |
21.02. 14:55:13.534 | 75,60 € | 80 | |
20.02. 09:39:13.233 | 76,70 € | 200 | |
17.02. 09:55:46.958 | 76,39 € | 110 | |
16.02. 14:32:22.955 | 76,02 € | 33 | |
16.02. 11:26:26.946 | 76,11 € | 10 | |
15.02. 14:49:19.897 | 74,55 € | 134 | |
09.02. 16:48:18.498 | 75,25 € | 66 | |
09.02. 12:06:07.075 | 75,36 € | 337 | |
09.02. 11:11:04.809 | 75,62 € | 25 | |
26.01. 16:33:41.774 | 71,32 € | 20 | |
23.01. 16:07:09.185 | 69,13 € | 363 | |
09.01. 20:16:22.122 | 68,03 € | 300 | |
09.01. 20:08:48.274 | 67,92 € | 400 | |
21.12. 08:01:01.501 | 62,70 € | 40 | |
30.11. 09:28:11.341 | 62,30 € | 400 | |
29.11. 14:19:01.483 | 61,96 € | 406 | |
29.11. 14:18:31.232 | 61,96 € | 406 | |
29.11. 14:18:00.177 | 61,94 € | 406 | |
29.11. 14:17:24.166 | 61,92 € | 406 | |
29.11. 14:16:26.224 | 61,90 € | 406 | |
29.11. 14:15:21.739 | 61,93 € | 406 | |
25.11. 09:33:51.765 | 62,58 € | 100 | |
24.11. 15:49:55.752 | 62,30 € | 405 | |
24.11. 15:48:45.072 | 62,29 € | 405 | |
24.11. 15:48:03.764 | 62,29 € | 405 | |
24.11. 15:47:09.770 | 62,28 € | 405 | |
24.11. 15:22:45.491 | 62,18 € | 405 | |
24.11. 15:21:05.744 | 62,17 € | 405 | |
24.11. 15:19:53.328 | 62,15 € | 405 | |
23.11. 10:50:24.481 | 62,09 € | 80 | |
22.11. 15:39:46.641 | 61,93 € | 406 | |
21.11. 17:29:50.064 | 61,41 € | 407 | |
21.11. 17:26:24.848 | 61,44 € | 407 | |
21.11. 17:25:30.892 | 61,45 € | 407 | |
21.11. 17:19:03.780 | 61,32 € | 407 | |
21.11. 17:17:57.016 | 61,31 € | 407 | |
21.11. 17:17:00.123 | 61,31 € | 407 | |
21.11. 17:11:25.586 | 61,35 € | 407 | |
21.11. 16:57:55.981 | 61,34 € | 407 | |
21.11. 16:43:30.955 | 61,31 € | 407 | |
21.11. 09:58:59.566 | 61,43 € | 90 | |
08.11. 17:47:24.498 | 60,08 € | 30 | |
04.11. 09:12:16.343 | 59,10 € | 200 | |
07.09. 14:05:11.685 | 50,58 € | 10 | |
20.07. 19:42:35.986 | 49,805 € | 480 | |
20.07. 18:44:44.665 | 50,12 € | 480 | |
15.07. 08:13:59.591 | 47,575 € | 300 | |
14.07. 20:05:42.738 | 47,17 € | 25 | |
14.07. 19:35:28.059 | 47,035 € | 250 | |
14.07. 19:30:38.647 | 47,10 € | 350 | |
12.07. 19:37:03.461 | 49,85 € | 450 | |
12.07. 19:36:58.922 | 49,845 € | 450 | |
01.07. 18:49:57.047 | 51,85 € | 300 | |
23.06. 19:42:59.729 | 53,32 € | 447 | |
23.06. 19:42:54.896 | 53,32 € | 447 | |
20.06. 19:09:05.829 | 55,44 € | 269 | |
20.06. 19:07:51.978 | 55,45 € | 269 | |
13.06. 18:40:49.577 | 53,06 € | 20 | |
13.06. 11:41:07.872 | 52,65 € | 200 | |
01.06. 14:04:20.942 | 60,01 € | 322 | |
27.05. 16:32:05.421 | 59,59 € | 240 | |
27.05. 16:28:34.043 | 59,60 € | 838 | |
27.05. 16:27:33.186 | 59,60 € | 838 | |
27.05. 16:26:38.402 | 59,62 € | 1.700 | |
25.05. 16:19:57.392 | 58,53 € | 857 | |
23.05. 17:14:15.506 | 57,30 € | 530 | |
23.05. 16:02:25.400 | 56,65 € | 700 | |
23.05. 15:50:20.984 | 56,95 € | 1.230 | |
23.05. 13:31:19.381 | 56,48 € | 700 | |
03.05. 20:58:49.674 | 55,35 € | 400 | |
03.05. 20:14:44.854 | 55,04 € | 400 | |
02.05. 19:03:39.305 | 53,53 € | 240 | |
28.04. 21:17:57.609 | 54,43 € | 400 | |
28.04. 20:57:32.237 | 54,42 € | 400 | |
13.04. 09:12:07.572 | 54,65 € | 200 | |
29.03. 10:54:03.237 | 57,04 € | 200 | |
29.03. 09:55:23.140 | 57,12 € | 200 | |
25.03. 11:05:32.314 | 55,44 € | 449 | |
11.03. 19:20:31.335 | 52,94 € | 13 | |
09.03. 20:05:37.472 | 54,57 € | 580 | |
09.03. 16:18:35.568 | 54,13 € | 980 | |
09.03. 10:38:07.356 | 53,27 € | 980 | |
08.03. 21:34:06.885 | 51,01 € | 500 | |
08.03. 18:42:57.206 | 51,31 € | 256 | |
02.03. 21:01:03.754 | 55,62 € | 15 | |
02.03. 18:43:13.871 | 55,86 € | 100 | |
02.03. 12:38:56.274 | 55,20 € | 200 | |
28.02. 14:04:11.838 | 58,33 € | 120 | |
28.02. 10:41:05.484 | 57,90 € | 20 | |
28.02. 10:16:54.736 | 58,00 € | 20 | |
25.02. 12:26:24.024 | 60,50 € | 100 | |
24.02. 14:22:00.131 | 60,38 € | 35 | |
24.02. 11:05:59.413 | 61,87 € | 100 | |
24.02. 10:55:14.538 | 61,87 € | 80 | |
22.02. 08:27:19.491 | 66,50 € | 20 | |
22.02. 08:24:30.580 | 66,04 € | 59 | |
21.02. 19:33:57.674 | 65,62 € | 105 | |
21.02. 15:34:17.922 | 67,61 € | 100 | |
16.02. 15:47:55.572 | 70,05 € | 40 | |
15.02. 11:01:33.131 | 70,73 € | 300 | |
14.02. 14:19:47.447 | 69,76 € | 50 | |
14.02. 14:00:53.350 | 69,97 € | 80 | |
14.02. 10:14:48.614 | 69,01 € | 300 | |
14.02. 08:11:47.387 | 70,18 € | 200 | |
11.02. 19:48:32.801 | 71,45 € | 115 | |
11.02. 10:41:52.089 | 72,00 € | 6 | |
10.02. 16:48:10.127 | 73,21 € | 35 | |
10.02. 09:09:58.957 | 73,24 € | 30 | |
09.02. 15:33:37.067 | 72,51 € | 500 | |
09.02. 11:14:26.690 | 71,82 € | 105 | |
08.02. 17:13:50.481 | 71,87 € | 42 | |
08.02. 16:53:40.038 | 71,89 € | 560 | |
07.02. 13:29:04.631 | 69,54 € | 30 | |
04.02. 17:50:08.672 | 69,67 € | 100 | |
03.02. 21:10:13.071 | 69,21 € | 11 | |
03.02. 17:10:16.118 | 69,48 € | 100 | |
02.02. 20:51:14.648 | 69,43 € | 30 | |
02.02. 09:46:21.396 | 68,71 € | 200 | |
28.01. 20:19:54.989 | 66,75 € | 10 | |
24.01. 10:06:26.606 | 65,00 € | 74 | |
13.01. 11:13:55.713 | 67,99 € | 100 | |
12.01. 15:02:24.822 | 67,67 € | 2.900 | |
10.01. 15:48:51.361 | 67,36 € | 74 | |
10.01. 12:20:15.229 | 67,27 € | 50 | |
10.01. 12:19:53.461 | 67,27 € | 150 | |
05.01. 13:15:33.604 | 65,98 € | 44 | |
05.01. 11:09:32.556 | 65,91 € | 348 | |
20.12. 16:08:49.006 | 59,54 € | 75 | |
20.12. 10:04:38.535 | 58,48 € | 75 | |
13.12. 09:24:32.469 | 61,03 € | 90 | |
08.12. 16:17:49.903 | 61,46 € | 60 | |
03.12. 09:08:01.484 | 60,19 € | 17 | |
26.11. 12:19:53.093 | 59,61 € | 60 | |
23.11. 09:52:37.816 | 62,10 € | 90 | |
19.11. 11:32:56.268 | 62,44 € | 40 | |
11.11. 09:00:12.906 | 65,31 € | 47 | |
09.11. 07:55:01.911 | 64,90 € | 76 | |
20.10. 12:11:07.830 | 63,92 € | 30 | |
20.10. 10:25:37.702 | 63,99 € | 30 | |
18.10. 09:10:07.823 | 64,39 € | 100 | |
15.10. 14:31:24.906 | 64,37 € | 120 | |
13.10. 15:46:50.118 | 63,00 € | 144 | |
11.10. 12:01:01.913 | 64,50 € | 150 | |
07.10. 10:11:13.432 | 62,87 € | 250 | |
07.10. 08:06:13.463 | 63,49 € | 90 | |
05.10. 09:12:05.132 | 61,25 € | 100 | |
16.08. 21:26:56.405 | 60,00 € | 17 | |
30.06. 17:32:47.262 | 57,25 € | 260 | |
18.06. 17:54:38.821 | 57,20 € | 24 | |
18.06. 14:42:15.918 | 57,81 € | 20 | |
18.06. 09:12:00.711 | 59,28 € | 20 | |
17.05. 10:57:13.223 | 59,34 € | 500 | |
20.04. 16:36:01.121 | 52,48 € | 60 | |
13.04. 14:00:43.537 | 53,43 € | 100 | |
18.03. 08:52:42.831 | 53,80 € | 266 | |
16.03. 10:22:14.835 | 54,05 € | 24 | |
09.03. 09:00:26.408 | 54,76 € | 11 | |
02.03. 15:11:36.057 | 51,95 € | 100 | |
27.01. 15:07:50.060 | 42,765 € | 200 | |
27.01. 09:04:26.944 | 43,505 € | 25 | |
21.12. 08:39:43.769 | 44,49 € | 700 | |
21.12. 08:36:55.499 | 44,495 € | 500 | |
24.11. 12:24:07.123 | 45,445 € | 110 | |
12.11. 08:40:47.197 | 41,205 € | 500 | |
04.11. 08:07:57.019 | 35,295 € | 1.000 | |
28.09. 21:59:00.620 | 33,365 € | 120 | |
28.09. 09:27:01.455 | 33,51 € | 120 | |
25.08. 08:51:18.793 | 38,66 € | 500 | |
11.08. 15:28:27.408 | 39,50 € | 150 | |
30.07. 15:15:20.374 | 36,09 € | 60 | |
22.06. 11:25:27.613 | 38,24 € | 111 | |
09.06. 17:19:07.906 | 41,32 € | 130 | |
08.06. 11:28:29.020 | 43,465 € | 500 | |
03.06. 20:05:39.463 | 38,90 € | 1 | |
27.05. 11:28:15.068 | 36,645 € | 876 | |
26.05. 14:34:59.047 | 33,905 € | 30 | |
07.05. 14:11:43.915 | 31,905 € | 63 | |
29.04. 13:03:36.408 | 34,295 € | 876 | |
01.04. 09:16:53.396 | 31,925 € | 150 | |
10.03. 13:12:33.917 | 40,745 € | 1 | |
05.03. 21:06:05.722 | 46,685 € | 1 | |
02.03. 13:24:11.384 | 48,42 € | 1 | |
13.02. 14:53:21.900 | 61,36 € | 1 | |
30.01. 12:50:15.734 | 56,07 € | 1 | |
21.08. 22:18:26.526 | 47,64 € | 1 | |
01.04. 10:44:59.492 | 54,771 € | 180 | |
07.03. 12:24:39.626 | 55,829 € | 90 | |
18.12. 17:34:08.382 | 51,81 € | 30 | |
26.11. 17:17:53.258 | 56,611 € | 33 | |
03.10. 12:41:32.865 | 58,681 € | 100 | |
02.07. 09:37:10.190 | 61,671 € | 6 | |
21.06. 21:18:03.962 | 63,50 € | 1 | |
21.06. 21:15:36.597 | 63,55 € | 1 | |
21.06. 16:56:22.150 | 63,531 € | 1 | |
13.06. 20:21:15.328 | 66,01 € | 1 | |
31.05. 16:38:40.712 | 62,909 € | 35 | |
29.05. 08:43:44.726 | 65,961 € | 1 | |
25.05. 13:05:50.665 | 67,999 € | 1 | |
24.05. 15:24:55.220 | 69,181 € | 10 | |
18.05. 11:03:05.376 | 70,919 € | 1 | |
22.03. 12:18:46.113 | 70,681 € | 30 | |
22.03. 11:54:07.875 | 70,581 € | 30 | |
21.03. 14:42:59.989 | 71,701 € | 1 | |
14.03. 16:41:13.337 | 71,799 € | 1 | |
12.03. 08:58:43.137 | 73,859 € | 20 | |
08.02. 18:53:37.482 | 74,795 € | 1 | |
06.02. 21:56:39.179 | 72,617 € | 7 | |
06.02. 16:58:22.300 | 75,399 € | 1 | |
06.02. 15:25:44.931 | 74,959 € | 30 | |
06.02. 14:53:17.007 | 74,709 € | 30 | |
05.02. 14:43:06.271 | 76,601 € | 1 | |
05.02. 14:30:15.228 | 76,769 € | 33 | |
02.02. 09:31:32.334 | 78,099 € | 1 | |
29.01. 10:31:42.962 | 80,211 € | 1 | |
25.01. 18:08:00.944 | 80,30 € | 1 | |
24.01. 09:38:11.393 | 79,761 € | 90 | |
23.01. 13:03:18.436 | 79,539 € | 3 | |
14.01. 17:00:37.939 | 78,469 € | 1 | |
10.01. 10:30:47.168 | 77,229 € | 1 | |
16.11. 16:03:02.019 | 73,811 € | 1 | |
15.11. 10:41:52.206 | 72,349 € | 1 | |
30.10. 10:23:36.556 | 76,511 € | 100 | |
24.10. 13:57:00.279 | 76,021 € | 1 | |
09.10. 17:07:08.544 | 76,161 € | 8 | |
02.10. 08:00:03.665 | 77,498 € | 3 | |
16.09. 12:53:16.378 | 75,161 € | 1 | |
29.08. 18:32:47.458 | 72,647 € | 1 | |
12.08. 10:00:40.251 | 73,993 € | 1 | |
10.08. 18:23:32.227 | 75,298 € | 100 | |
02.08. 22:22:16.558 | 75,592 € | 1 | |
14.07. 11:14:42.828 | 76,599 € | 15 | |
13.07. 16:52:11.926 | 76,709 € | 49 | |
13.07. 14:03:05.636 | 76,851 € | 1 | |
12.07. 11:27:53.859 | 76,329 € | 100 | |
05.07. 07:32:17.766 | 75,432 € | 1 | |
19.05. 22:21:05.300 | 73,763 € | 1 | |
27.04. 16:50:28.202 | 72,833 € | 310 | |
25.04. 21:43:01.520 | 74,153 € | 1 | |
25.04. 21:42:28.208 | 74,153 € | 1 | |
10.04. 12:10:21.245 | 68,568 € | 300 | |
31.03. 17:40:11.213 | 69,78 € | 100 | |
23.03. 19:22:11.709 | 69,03 € | 1 | |
21.03. 19:45:56.703 | 68,082 € | 1 | |
20.03. 20:59:52.288 | 68,37 € | 300 | |
11.03. 10:24:20.641 | 68,094 € | 1 | |
10.03. 22:22:04.771 | 69,031 € | 10 | |
04.03. 11:37:27.673 | 64,622 € | 1 | |
02.03. 17:30:34.584 | 64,411 € | 150 | |
24.01. 21:51:14.971 | 65,002 € | 240 | |
12.01. 16:48:35.764 | 64,751 € | 78 | |
19.12. 12:54:18.194 | 64,851 € | 40 | |
16.12. 14:11:28.452 | 65,579 € | 40 | |
08.12. 15:11:28.226 | 64,209 € | 78 | |
08.12. 09:18:13.816 | 62,501 € | 18 | |
17.11. 08:08:39.604 | 57,843 € | 400 | |
08.11. 10:58:21.286 | 56,149 € | 5 | |
02.11. 12:34:52.718 | 54,561 € | 25 | |
01.08. 14:03:46.018 | 47,601 € | 9 | |
01.08. 10:22:57.147 | 48,411 € | 16 | |
29.07. 15:52:43.649 | 49,059 € | 16 | |
29.07. 11:44:16.062 | 48,871 € | 33 | |
28.07. 13:22:39.310 | 47,469 € | 33 | |
25.07. 11:05:18.510 | 49,021 € | 29 | |
21.07. 17:10:49.333 | 49,329 € | 29 | |
21.07. 11:00:33.113 | 48,921 € | 16 | |
20.07. 10:52:29.179 | 48,421 € | 16 | |
19.07. 11:52:11.620 | 47,529 € | 32 | |
18.07. 09:58:56.527 | 49,081 € | 16 | |
15.07. 12:43:26.961 | 48,039 € | 16 | |
08.07. 12:53:11.985 | 44,391 € | 17 | |
08.07. 11:19:17.370 | 43,839 € | 17 | |
27.06. 08:14:43.908 | 45,83 € | 1.000 | |
24.06. 22:00:54.973 | 45,555 € | 200 | |
24.06. 14:17:02.146 | 44,799 € | 9 | |
20.06. 09:08:21.741 | 52,469 € | 90 | |
20.06. 09:00:04.742 | 51,64 € | 90 | |
20.06. 07:31:00.196 | 50,96 € | 58 | |
03.06. 15:43:10.729 | 54,449 € | 5 | |
16.05. 18:08:49.360 | 52,35 € | 16 | |
07.04. 13:04:38.987 | 49,859 € | 4 | |
01.03. 18:36:07.551 | 55,03 € | 350 | |
29.02. 09:00:34.244 | 52,612 € | 190 | |
19.02. 17:46:34.685 | 51,01 € | 490 | |
11.01. 10:01:49.726 | 62,801 € | 20 | |
18.09. 17:09:57.018 | 71,711 € | 50 | |
04.09. 17:50:44.652 | 71,95 € | 50 | |
27.08. 17:34:09.057 | 76,67 € | 40 | |
22.07. 18:42:00.544 | 85,34 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:00:00.000 | 94 | 106,08 € | 107,76 € | 94 |
07:59:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:56:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:53:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:50:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:47:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:44:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:41:00.000 | 47 | 106,08 € | 107,76 € | 47 |
07:38:00.000 | 47 | 106,08 € | 107,76 € | 47 |
Stammdaten
WKN | A1JFG7 |
ISIN | IE00B3Q19T94 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,58 % |
Abstand 52W Hoch | 2,58 % |
Abstand 52W Tief | 34,54 % |
Vola 30 Tage | 9,37 % |
Vola 250 Tage | 27,17 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 106,080 | +0,905 | |
1 Monat | 103,400 | +3,520 | |
6 Monate | 98,335 | +8,852 | |
Lfd. Jahr | 82,635 | +29,533 | |
1 Jahr | 81,740 | +30,952 | |
3 Jahre | 60,040 | +78,281 | |
5 Jahre | 58,385 | +83,335 |