Jetzt handeln
BREMBO S.P.A. AZIONI NOM. O.N.
ISIN: IT0005252728 | WKN: A2DYYS
11,6750 €
- 0,00 %
10:48:23
Status: tradeable
Geld
11,6200 €
Stück: 734
Brief
11,7300 €
Stück: 734
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 12:29:51.217 | 11,60 € | 24 | |
08.03. 19:14:47.716 | 11,35 € | 500 | |
06.03. 17:29:03.264 | 11,60 € | 900 | |
23.02. 13:24:00.766 | 11,58 € | 900 | |
02.02. 16:50:17.703 | 11,62 € | 490 | |
02.02. 16:49:32.737 | 11,62 € | 500 | |
09.01. 19:36:14.848 | 10,98 € | 190 | |
15.12. 12:09:27.500 | 11,08 € | 100 | |
06.12. 16:42:27.970 | 11,23 € | 223 | |
01.12. 18:31:48.434 | 10,92 € | 600 | |
27.11. 09:36:13.782 | 10,63 € | 300 | |
09.11. 11:41:03.728 | 10,68 € | 95 | |
27.10. 12:27:41.419 | 10,19 € | 15 | |
27.09. 18:18:18.309 | 11,65 € | 100 | |
27.07. 13:15:28.000 | 13,40 € | 160 | |
27.07. 13:13:23.285 | 13,40 € | 150 | |
27.07. 11:57:32.617 | 13,51 € | 15 | |
28.06. 09:49:22.113 | 13,23 € | 120 | |
21.06. 13:33:35.171 | 13,55 € | 709 | |
20.06. 16:39:35.956 | 14,42 € | 119 | |
29.05. 08:32:12.215 | 14,15 € | 170 | |
15.05. 13:53:55.823 | 14,38 € | 85 | |
08.03. 12:22:15.008 | 13,86 € | 115 | |
07.03. 10:19:48.258 | 13,99 € | 15 | |
22.02. 13:11:43.362 | 13,24 € | 32 | |
21.02. 10:25:13.353 | 13,29 € | 60 | |
31.01. 19:39:52.341 | 12,45 € | 484 | |
30.01. 09:15:47.113 | 11,88 € | 10 | |
01.11. 10:56:24.516 | 10,71 € | 32 | |
31.10. 10:24:21.381 | 10,74 € | 85 | |
21.10. 11:03:08.364 | 9,555 € | 500 | |
28.09. 10:14:18.844 | 8,38 € | 50 | |
21.09. 14:36:18.914 | 8,77 € | 50 | |
26.08. 17:00:12.761 | 9,44 € | 200 | |
01.08. 09:24:30.425 | 10,40 € | 200 | |
27.07. 09:31:03.140 | 9,535 € | 200 | |
25.07. 17:22:32.912 | 9,795 € | 1.500 | |
21.07. 16:40:09.364 | 9,855 € | 1.500 | |
21.07. 10:39:53.743 | 9,71 € | 1.250 | |
20.07. 12:21:33.710 | 9,955 € | 1.000 | |
19.07. 17:42:38.725 | 9,845 € | 250 | |
15.07. 10:53:16.964 | 9,70 € | 750 | |
14.07. 17:23:19.033 | 9,37 € | 1.500 | |
14.07. 14:31:49.609 | 9,425 € | 1.250 | |
13.07. 12:23:12.198 | 9,625 € | 1.250 | |
07.07. 11:40:23.755 | 9,48 € | 1.000 | |
30.06. 10:34:38.941 | 9,17 € | 250 | |
27.06. 09:47:44.893 | 9,555 € | 1.000 | |
24.06. 17:22:26.783 | 9,36 € | 1.000 | |
24.06. 17:21:41.496 | 9,37 € | 1.000 | |
17.06. 14:17:35.818 | 9,90 € | 2.000 | |
09.06. 22:36:33.139 | 10,60 € | 10 | |
06.06. 11:42:13.023 | 10,84 € | 2.000 | |
01.06. 17:19:48.266 | 10,81 € | 2.500 | |
01.06. 10:42:35.977 | 10,83 € | 1.500 | |
31.05. 15:45:41.348 | 10,84 € | 1.000 | |
31.05. 09:59:52.998 | 10,96 € | 1.000 | |
30.05. 11:22:12.611 | 11,02 € | 200 | |
30.05. 11:19:09.340 | 11,01 € | 500 | |
25.05. 16:55:44.595 | 10,47 € | 1.000 | |
24.05. 10:03:53.224 | 10,43 € | 1.500 | |
20.05. 11:48:18.501 | 10,99 € | 1.000 | |
19.05. 09:52:40.458 | 10,52 € | 750 | |
12.05. 17:29:10.318 | 10,55 € | 750 | |
12.05. 10:46:44.005 | 10,42 € | 1.500 | |
10.05. 14:25:28.540 | 9,175 € | 1.000 | |
28.04. 09:56:14.681 | 9,555 € | 1.000 | |
26.04. 16:36:34.017 | 9,445 € | 1.000 | |
23.03. 12:14:47.710 | 10,15 € | 830 | |
08.03. 10:33:41.698 | 9,015 € | 150 | |
22.02. 14:42:31.239 | 11,59 € | 85 | |
17.02. 14:32:18.859 | 12,07 € | 2.000 | |
16.02. 17:18:50.715 | 11,87 € | 2.000 | |
16.02. 15:47:21.678 | 11,91 € | 2.000 | |
16.02. 10:27:15.349 | 11,92 € | 90 | |
11.02. 11:59:46.135 | 11,81 € | 1.250 | |
10.02. 12:49:16.044 | 11,94 € | 2.000 | |
09.02. 09:20:22.770 | 11,94 € | 1.000 | |
04.02. 12:32:51.185 | 11,55 € | 750 | |
02.02. 11:59:55.533 | 12,01 € | 1.500 | |
27.12. 10:39:51.583 | 12,57 € | 20 | |
11.11. 16:44:42.262 | 11,55 € | 2.000 | |
09.11. 17:24:09.948 | 11,52 € | 1.000 | |
29.10. 08:54:36.275 | 11,48 € | 700 | |
26.10. 11:59:05.234 | 11,28 € | 1.000 | |
28.07. 09:27:32.399 | 10,87 € | 1.750 | |
28.06. 16:41:25.090 | 10,55 € | 916 | |
31.05. 16:56:54.786 | 10,94 € | 916 | |
18.02. 15:32:18.738 | 11,15 € | 135 | |
29.01. 10:47:23.729 | 11,09 € | 135 | |
26.01. 14:23:25.678 | 10,97 € | 300 | |
07.12. 14:32:04.773 | 10,67 € | 11 | |
20.11. 13:17:21.438 | 11,01 € | 1.376 | |
20.11. 13:17:05.041 | 11,01 € | 2.300 | |
20.11. 11:25:24.094 | 11,03 € | 1.580 | |
20.11. 11:25:20.187 | 11,03 € | 1.580 | |
20.11. 11:25:16.005 | 11,03 € | 1.580 | |
21.10. 22:17:34.044 | 9,01 € | 30 | |
11.09. 21:51:14.296 | 8,63 € | 75 | |
21.07. 13:56:43.341 | 8,475 € | 115 | |
19.06. 20:43:35.995 | 8,055 € | 350 | |
14.05. 15:49:19.950 | 6,59 € | 1.500 | |
04.05. 09:18:36.903 | 7,565 € | 90 | |
06.04. 08:49:20.693 | 6,17 € | 1.000 | |
03.04. 18:11:50.033 | 5,99 € | 776 | |
03.04. 11:55:33.308 | 6,16 € | 600 | |
02.04. 20:35:12.909 | 6,40 € | 500 | |
24.03. 15:11:39.869 | 7,915 € | 47 | |
08.01. 15:56:20.400 | 10,88 € | 50 | |
13.11. 15:49:25.735 | 10,89 € | 918 | |
08.10. 18:28:20.242 | 8,275 € | 25 | |
23.09. 10:38:00.714 | 9,19 € | 25 | |
16.08. 11:38:26.440 | 8,15 € | 260 | |
14.08. 19:25:37.269 | 8,125 € | 85 | |
13.08. 15:51:47.817 | 8,35 € | 800 | |
30.07. 12:18:26.502 | 9,19 € | 120 | |
17.06. 13:10:07.477 | 9,85 € | 115 | |
27.05. 11:59:46.037 | 9,653 € | 46 | |
10.05. 17:33:40.967 | 10,663 € | 35 | |
25.04. 08:03:13.865 | 11,56 € | 46 | |
23.04. 13:08:49.281 | 11,75 € | 1.400 | |
11.04. 10:10:39.832 | 11,04 € | 85 | |
13.03. 12:29:17.339 | 10,36 € | 50 | |
04.03. 19:18:46.594 | 10,42 € | 240 | |
01.03. 14:16:13.703 | 10,787 € | 30 | |
11.02. 13:36:08.431 | 9,525 € | 25 | |
27.12. 19:59:50.511 | 8,693 € | 120 | |
13.12. 14:42:06.326 | 9,755 € | 120 | |
03.12. 09:04:24.564 | 10,19 € | 14 | |
30.11. 09:51:39.146 | 9,86 € | 5 | |
22.11. 11:06:36.736 | 9,668 € | 1 | |
26.10. 09:15:01.854 | 9,445 € | 5 | |
19.10. 14:49:29.667 | 9,54 € | 550 | |
19.10. 10:07:37.085 | 9,72 € | 10 | |
12.10. 09:03:40.636 | 10,037 € | 250 | |
11.10. 14:10:28.790 | 10,04 € | 8 | |
08.10. 12:16:03.931 | 10,82 € | 198 | |
04.10. 13:03:23.356 | 11,23 € | 308 | |
29.08. 16:27:51.275 | 11,38 € | 700 | |
20.08. 22:14:09.435 | 11,072 € | 400 | |
14.08. 17:19:16.931 | 11,32 € | 70 | |
13.08. 15:09:43.335 | 11,25 € | 20 | |
26.07. 10:37:17.216 | 11,52 € | 347 | |
18.05. 15:27:57.528 | 11,79 € | 50 | |
15.05. 18:43:47.915 | 12,063 € | 5 | |
25.04. 11:02:46.852 | 12,13 € | 510 | |
24.04. 21:55:04.440 | 12,15 € | 420 | |
08.04. 17:02:01.990 | 12,355 € | 5 | |
20.03. 10:18:47.956 | 12,69 € | 80 | |
19.03. 14:02:16.646 | 12,75 € | 100 | |
02.03. 13:49:10.847 | 11,132 € | 100 | |
26.02. 07:30:32.489 | 11,793 € | 9 | |
22.02. 16:57:14.013 | 11,83 € | 250 | |
22.02. 16:56:25.366 | 11,71 € | 200 | |
16.02. 14:48:56.980 | 12,165 € | 5 | |
15.02. 13:19:48.882 | 12,315 € | 80 | |
14.02. 22:30:24.541 | 12,095 € | 330 | |
25.01. 15:52:51.630 | 13,127 € | 300 | |
10.01. 20:33:49.233 | 13,298 € | 8 | |
10.01. 11:06:23.337 | 13,162 € | 280 | |
11.12. 09:10:11.938 | 12,643 € | 165 | |
01.12. 15:20:17.290 | 12,92 € | 50 | |
28.11. 17:19:17.268 | 12,915 € | 7 | |
16.11. 16:59:08.879 | 12,775 € | 50 | |
16.11. 09:42:52.510 | 12,863 € | 1.000 | |
14.11. 12:01:51.126 | 12,844 € | 125 | |
02.11. 21:01:47.274 | 14,293 € | 2 | |
01.11. 09:14:28.604 | 14,353 € | 339 | |
04.10. 10:44:20.790 | 14,31 € | 800 | |
22.09. 11:57:52.248 | 14,031 € | 100 | |
05.09. 21:29:58.011 | 13,562 € | 200 | |
23.08. 14:23:51.592 | 12,814 € | 160 | |
04.08. 09:36:13.596 | 12,986 € | 308 | |
17.07. 14:51:00.389 | 13,512 € | 100 | |
12.07. 21:21:14.775 | 13,959 € | 575 | |
22.06. 16:52:57.556 | 13,165 € | 775 | |
16.06. 09:09:38.898 | 13,183 € | 200 | |
13.06. 16:44:14.959 | 13,114 € | 140 | |
12.06. 15:23:24.948 | 13,084 € | 96 | |
12.06. 13:19:44.489 | 13,183 € | 250 | |
12.06. 09:04:46.814 | 13,336 € | 38 | |
09.06. 15:28:19.296 | 13,427 € | 100 | |
08.06. 21:07:24.349 | 13,53 € | 500 | |
07.06. 21:51:31.179 | 13,603 € | 1.000 | |
07.06. 11:03:45.379 | 13,917 € | 100 | |
06.06. 09:55:00.920 | 13,917 € | 3.000 | |
02.06. 13:28:47.106 | 14,138 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:45:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:42:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:39:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:36:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:33:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:30:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:27:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:24:00.000 | 734 | 11,62 € | 11,73 € | 734 |
10:21:00.000 | 734 | 11,62 € | 11,73 € | 734 |
Stammdaten
WKN | A2DYYS |
ISIN | IT0005252728 |
Branche | Automobilzulieferer |
Herkunft | Italien |
Aktienanzahl | 333,92 Mio. |
Marktkapitalisierung | 3,87 Mrd. |
Dividende je Aktie | 0,220 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,06 % |
Abstand 52W Hoch | 22,06 % |
Abstand 52W Tief | 17,19 % |
Vola 30 Tage | 9,64 % |
Vola 250 Tage | 27,95 % |
KGV | 25,70 (2020) |
KCV | 10,82 (2020) |
Gewinn je Aktie | 0,420 (2020) |
Cashflow/Aktie | 1,000 (2020) |
Dividende je Aktie | 0,220 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2019) |
Performance
1 Woche | 11,785 | -0,933 | |
1 Monat | 11,895 | -1,850 | |
6 Monate | 10,280 | +13,570 | |
Lfd. Jahr | 11,015 | +5,992 | |
1 Jahr | 13,090 | -10,810 | |
3 Jahre | 10,410 | +12,152 | |
5 Jahre | 11,825 | -1,268 |