Geld
0,2910 €
Stück: 15.321
Brief
0,3620 €
Stück: 15.321
Zeit | Kurs | Volumen | |
---|---|---|---|
01.06. 13:35:05.241 | 0,353 € | 1.000 | |
13.05. 16:12:21.226 | 0,348 € | 400 | |
09.05. 13:07:32.769 | 0,32 € | 5.360 | |
05.05. 12:33:26.367 | 0,396 € | 7.118 | |
12.04. 15:22:20.734 | 0,487 € | 1.976 | |
28.03. 15:20:33.646 | 0,359 € | 300 | |
10.03. 10:23:29.163 | 0,278 € | 45 | |
04.03. 09:36:45.127 | 0,262 € | 333 | |
07.02. 15:14:36.373 | 0,348 € | 333 | |
04.02. 09:01:08.948 | 0,32 € | 1.250 | |
20.01. 12:06:35.806 | 0,349 € | 1.410 | |
07.01. 11:08:32.815 | 0,378 € | 1.400 | |
03.01. 11:05:06.287 | 0,307 € | 1.500 | |
27.12. 11:35:31.756 | 0,293 € | 240 | |
14.12. 09:50:02.931 | 0,299 € | 3.672 | |
18.10. 19:17:03.466 | 0,49 € | 250 | |
15.10. 11:49:25.552 | 0,469 € | 1.000 | |
11.10. 17:04:51.575 | 0,453 € | 1.200 | |
11.10. 10:36:29.267 | 0,417 € | 1.400 | |
30.09. 11:33:20.301 | 0,438 € | 120 | |
28.09. 12:58:54.279 | 0,448 € | 1.350 | |
16.09. 19:39:28.834 | 0,354 € | 1.125 | |
06.09. 19:41:42.882 | 0,371 € | 100 | |
20.08. 18:45:35.684 | 0,312 € | 300 | |
12.08. 08:59:54.995 | 0,325 € | 3.000 | |
11.08. 09:00:00.421 | 0,341 € | 1.100 | |
23.07. 20:45:27.507 | 0,319 € | 4.500 | |
08.07. 09:56:19.383 | 0,337 € | 2.000 | |
01.07. 14:27:56.540 | 0,322 € | 160 | |
10.06. 13:45:30.076 | 0,37 € | 94 | |
20.04. 17:02:29.094 | 0,405 € | 1.850 | |
20.04. 10:02:39.017 | 0,381 € | 91 | |
22.03. 20:39:56.780 | 0,475 € | 4.500 | |
19.03. 10:23:22.561 | 0,428 € | 347 | |
15.03. 14:26:43.799 | 0,453 € | 474 | |
15.03. 12:02:09.694 | 0,514 € | 1.000 | |
12.03. 11:42:09.860 | 0,462 € | 200 | |
11.03. 10:49:02.568 | 0,438 € | 250 | |
09.02. 17:59:29.521 | 0,33 € | 900 | |
02.02. 13:56:40.653 | 0,327 € | 1.000 | |
01.02. 14:24:16.269 | 0,33 € | 1.000 | |
29.01. 11:13:11.596 | 0,338 € | 100 | |
28.01. 13:04:23.550 | 0,35 € | 840 | |
28.01. 12:02:08.963 | 0,374 € | 1.000 | |
28.01. 09:04:56.351 | 0,376 € | 400 | |
07.01. 09:38:04.567 | 0,50 € | 2.500 | |
23.12. 13:40:22.893 | 0,376 € | 100 | |
07.12. 15:10:57.499 | 0,464 € | 2.300 | |
07.12. 15:09:26.495 | 0,423 € | 1.250 | |
07.12. 11:41:13.496 | 0,304 € | 600 | |
04.12. 15:28:34.198 | 0,281 € | 600 | |
01.12. 10:49:57.292 | 0,30 € | 133 | |
27.11. 21:07:08.593 | 0,366 € | 500 | |
20.10. 15:09:14.181 | 0,201 € | 2.000 | |
21.09. 21:57:01.381 | 0,232 € | 30 | |
21.09. 21:48:03.945 | 0,232 € | 20 | |
21.09. 20:36:21.476 | 0,232 € | 100 | |
11.09. 14:56:08.415 | 0,241 € | 300 | |
21.08. 21:24:46.292 | 0,253 € | 30 | |
31.07. 22:14:40.926 | 0,259 € | 3.539 | |
27.07. 11:33:59.315 | 0,291 € | 171 | |
24.07. 12:55:43.387 | 0,291 € | 2.000 | |
24.07. 09:51:03.443 | 0,291 € | 2.500 | |
20.07. 17:00:12.289 | 0,291 € | 213 | |
25.06. 11:37:20.373 | 0,326 € | 8.500 | |
25.06. 09:16:20.398 | 0,328 € | 1.010 | |
25.06. 08:07:42.688 | 0,319 € | 7.000 | |
22.06. 10:12:15.733 | 0,346 € | 8.000 | |
19.06. 15:19:31.623 | 0,352 € | 7.300 | |
17.06. 16:51:49.732 | 0,351 € | 375 | |
15.06. 08:43:08.708 | 0,412 € | 1.300 | |
12.06. 13:42:12.286 | 0,387 € | 10.000 | |
10.06. 19:07:52.666 | 0,443 € | 2.300 | |
09.06. 20:42:40.739 | 0,576 € | 299 | |
09.06. 17:58:44.908 | 0,554 € | 93 | |
09.06. 17:57:03.170 | 0,554 € | 10 | |
09.06. 16:34:41.689 | 0,512 € | 500 | |
09.06. 13:52:00.470 | 0,598 € | 5.000 | |
09.06. 13:38:17.704 | 0,568 € | 3.000 | |
09.06. 11:22:39.635 | 0,70 € | 1.500 | |
09.06. 09:05:47.873 | 0,716 € | 500 | |
08.06. 14:09:44.694 | 0,461 € | 7.000 | |
08.06. 10:32:49.882 | 0,439 € | 1.100 | |
04.06. 22:39:23.249 | 0,392 € | 575 | |
26.05. 09:37:50.528 | 0,376 € | 4.000 | |
22.05. 16:58:36.201 | 0,36 € | 100 | |
18.05. 14:13:54.683 | 0,375 € | 1.000 | |
13.05. 11:56:32.184 | 0,444 € | 400 | |
06.05. 08:16:48.874 | 0,467 € | 1.000 | |
29.04. 15:03:21.747 | 0,452 € | 2.500 | |
22.04. 21:09:17.746 | 0,43 € | 395 | |
16.04. 10:13:04.486 | 0,452 € | 560 | |
14.04. 20:54:55.442 | 0,462 € | 200 | |
25.03. 22:08:31.483 | 0,473 € | 1.040 | |
16.03. 11:20:15.485 | 0,386 € | 2.000 | |
13.03. 12:43:35.889 | 0,504 € | 2.000 | |
13.03. 10:13:42.292 | 0,516 € | 2.400 | |
13.03. 09:46:55.851 | 0,49 € | 1.000 | |
11.03. 09:30:07.670 | 0,70 € | 1.200 | |
09.03. 17:56:59.871 | 0,856 € | 375 | |
06.03. 16:32:12.806 | 0,936 € | 745 | |
06.03. 14:50:23.218 | 0,956 € | 3.200 | |
28.02. 15:24:35.469 | 0,956 € | 200 | |
28.02. 11:24:52.520 | 0,956 € | 2.000 | |
27.02. 10:22:43.360 | 1,02 € | 347 | |
26.02. 10:12:19.479 | 0,888 € | 1.000 | |
21.02. 13:15:34.653 | 1,14 € | 500 | |
10.02. 19:36:58.887 | 1,165 € | 640 | |
29.01. 11:47:54.829 | 1,305 € | 1.500 | |
22.01. 19:23:08.488 | 1,395 € | 100 | |
03.01. 12:50:46.245 | 1,485 € | 362 | |
02.01. 10:52:51.248 | 1,53 € | 55 | |
23.12. 08:45:30.606 | 1,37 € | 500 | |
20.12. 16:29:56.390 | 1,415 € | 200 | |
20.12. 12:29:31.221 | 1,41 € | 50 | |
18.12. 08:14:19.049 | 1,30 € | 467 | |
16.12. 21:25:12.129 | 1,445 € | 1.400 | |
15.12. 17:25:42.097 | 1,405 € | 3.000 | |
12.12. 10:43:19.893 | 1,41 € | 175 | |
11.12. 15:13:23.107 | 1,41 € | 408 | |
06.12. 15:22:38.205 | 1,47 € | 400 | |
20.11. 19:49:45.280 | 1,61 € | 15 | |
12.11. 09:05:54.023 | 1,77 € | 280 | |
07.11. 18:15:26.128 | 1,76 € | 450 | |
06.11. 19:59:07.615 | 1,74 € | 362 | |
01.11. 13:51:19.420 | 1,70 € | 100 | |
15.10. 12:49:39.417 | 1,55 € | 15 | |
11.10. 09:25:04.640 | 1,32 € | 100 | |
24.09. 17:03:02.811 | 1,525 € | 200 | |
12.09. 10:28:38.788 | 1,825 € | 500 | |
11.09. 22:09:56.630 | 1,785 € | 280 | |
05.09. 11:44:52.388 | 1,60 € | 710 | |
03.09. 12:36:59.433 | 1,47 € | 1.200 | |
02.09. 10:16:34.398 | 1,595 € | 1.250 | |
23.08. 10:18:55.771 | 2,01 € | 50 | |
20.08. 09:02:28.548 | 1,96 € | 100 | |
19.08. 21:44:02.308 | 1,91 € | 105 | |
14.08. 15:23:29.209 | 2,24 € | 145 | |
31.07. 14:41:46.796 | 2,57 € | 200 | |
30.07. 18:25:15.399 | 2,58 € | 1.000 | |
30.07. 13:51:15.117 | 2,58 € | 100 | |
17.07. 09:45:25.026 | 2,64 € | 600 | |
12.07. 11:38:32.636 | 2,61 € | 1.000 | |
01.07. 14:40:38.446 | 2,756 € | 1.200 | |
20.06. 18:37:09.196 | 2,915 € | 1.400 | |
13.06. 15:29:58.046 | 2,88 € | 250 | |
07.06. 16:20:17.773 | 2,765 € | 56 | |
04.06. 18:39:45.811 | 2,733 € | 50 | |
24.05. 12:44:49.081 | 2,991 € | 1.000 | |
15.05. 17:29:50.889 | 3,16 € | 46 | |
03.04. 11:37:41.660 | 3,307 € | 300 | |
27.03. 20:39:23.575 | 3,19 € | 20 | |
26.03. 11:12:12.214 | 3,357 € | 100 | |
25.03. 16:58:58.520 | 3,307 € | 135 | |
25.03. 16:56:36.870 | 3,307 € | 175 | |
19.03. 16:34:41.958 | 3,243 € | 200 | |
15.03. 14:11:40.965 | 3,317 € | 140 | |
27.02. 11:07:27.285 | 3,443 € | 211 | |
13.02. 10:00:32.538 | 3,378 € | 319 | |
20.12. 10:40:24.044 | 2,633 € | 250 | |
05.12. 09:33:33.214 | 3,942 € | 692 | |
05.12. 09:24:06.030 | 3,81 € | 3.828 | |
04.12. 09:37:13.171 | 3,79 € | 520 | |
23.11. 15:59:54.733 | 3,683 € | 40 | |
26.10. 10:52:33.340 | 4,115 € | 100 | |
10.10. 11:56:43.653 | 4,751 € | 3.750 | |
28.09. 09:15:49.144 | 4,79 € | 4.314 | |
27.09. 10:58:20.382 | 4,46 € | 100 | |
25.09. 22:37:51.623 | 4,555 € | 266 | |
25.09. 12:20:36.000 | 4,602 € | 1.000 | |
24.09. 15:38:27.799 | 3,99 € | 39 | |
21.09. 13:08:12.254 | 4,128 € | 1.000 | |
19.09. 12:29:20.103 | 4,20 € | 80 | |
11.09. 21:25:10.440 | 3,85 € | 200 | |
07.09. 18:41:09.192 | 3,795 € | 85 | |
07.09. 14:25:51.765 | 3,872 € | 4.400 | |
06.09. 17:20:20.970 | 3,945 € | 430 | |
03.09. 15:36:40.601 | 4,396 € | 300 | |
29.08. 15:11:20.765 | 4,499 € | 111 | |
24.08. 13:58:15.615 | 4,457 € | 500 | |
24.08. 07:32:17.628 | 4,40 € | 900 | |
20.08. 10:57:53.918 | 4,037 € | 60 | |
17.08. 17:49:19.003 | 3,97 € | 520 | |
16.08. 16:24:00.612 | 4,015 € | 200 | |
16.08. 09:49:44.071 | 4,267 € | 321 | |
15.08. 19:09:12.819 | 4,385 € | 2.314 | |
15.08. 17:25:23.382 | 4,39 € | 145 | |
15.08. 09:31:51.198 | 4,14 € | 300 | |
15.08. 09:02:25.801 | 4,535 € | 2.000 | |
14.08. 20:45:36.558 | 4,916 € | 113 | |
08.08. 12:17:17.900 | 4,832 € | 150 | |
03.08. 13:38:21.423 | 4,999 € | 49 | |
02.08. 09:12:44.559 | 4,999 € | 18 | |
31.07. 12:33:25.385 | 5,084 € | 100 | |
27.07. 11:08:15.337 | 5,003 € | 20 | |
24.07. 11:03:56.281 | 4,99 € | 300 | |
23.07. 08:48:54.725 | 4,90 € | 200 | |
18.07. 13:47:50.417 | 4,891 € | 250 | |
06.07. 10:12:52.080 | 4,73 € | 400 | |
04.07. 19:45:56.441 | 4,79 € | 840 | |
03.07. 14:56:29.326 | 4,514 € | 55 | |
02.07. 09:01:21.453 | 4,661 € | 319 | |
29.06. 11:40:54.862 | 4,75 € | 31 | |
28.06. 10:21:45.042 | 4,71 € | 157 | |
27.06. 13:39:59.118 | 4,83 € | 40 | |
27.06. 13:15:47.882 | 4,82 € | 53 | |
20.06. 09:03:36.967 | 4,854 € | 52 | |
15.06. 09:15:40.730 | 4,896 € | 350 | |
14.06. 15:59:23.625 | 4,901 € | 1.000 | |
11.06. 17:17:45.128 | 5,10 € | 540 | |
08.06. 17:27:34.846 | 5,30 € | 142 | |
06.06. 12:48:36.065 | 5,06 € | 120 | |
06.06. 10:08:29.672 | 4,98 € | 1.340 | |
04.06. 08:18:08.568 | 4,85 € | 130 | |
01.06. 16:51:29.581 | 4,93 € | 107 | |
25.05. 13:45:05.936 | 4,677 € | 107 | |
23.05. 13:21:17.819 | 4,832 € | 1.000 | |
22.05. 18:03:52.545 | 5,23 € | 200 | |
22.05. 11:42:42.943 | 5,106 € | 51 | |
18.05. 12:18:24.934 | 5,00 € | 1.000 | |
18.05. 11:38:49.104 | 5,02 € | 1.000 | |
16.05. 18:27:50.986 | 4,78 € | 200 | |
14.05. 15:25:08.967 | 4,849 € | 4.800 | |
11.05. 17:32:56.471 | 5,00 € | 180 | |
11.05. 10:43:49.642 | 4,806 € | 500 | |
11.05. 09:15:50.221 | 4,7115 € | 6.540 | |
09.05. 13:59:39.378 | 4,778 € | 50 | |
09.05. 11:07:40.193 | 4,552 € | 70 | |
09.05. 09:29:40.105 | 4,644 € | 750 | |
08.05. 08:02:53.510 | 4,23 € | 250 | |
03.05. 17:15:43.116 | 4,375 € | 400 | |
02.05. 14:29:38.012 | 4,288 € | 500 | |
30.04. 16:14:09.280 | 4,565 € | 300 | |
27.04. 19:47:02.126 | 4,775 € | 34 | |
27.04. 11:27:01.573 | 4,594 € | 1.000 | |
25.04. 12:13:26.244 | 4,132 € | 500 | |
20.04. 13:28:09.179 | 4,053 € | 1.500 | |
20.04. 13:17:11.021 | 4,097 € | 1.700 | |
19.04. 12:37:59.352 | 4,048 € | 500 | |
18.04. 18:16:50.053 | 3,93 € | 180 | |
18.04. 10:58:34.379 | 3,881 € | 1.000 | |
17.04. 14:55:17.771 | 3,779 € | 350 | |
16.04. 09:05:10.598 | 3,924 € | 200 | |
11.04. 14:30:14.920 | 3,863 € | 500 | |
03.04. 09:58:31.541 | 3,642 € | 611 | |
28.03. 16:32:35.532 | 3,48 € | 270 | |
26.03. 08:57:50.848 | 3,722 € | 200 | |
21.03. 09:36:14.980 | 3,803 € | 170 | |
20.03. 10:55:45.052 | 3,685 € | 313 | |
07.03. 20:53:45.473 | 3,574 € | 600 | |
06.03. 19:50:39.843 | 3,63 € | 300 | |
02.03. 14:45:59.267 | 3,365 € | 29 | |
28.02. 22:34:47.736 | 3,492 € | 20 | |
26.02. 09:04:48.747 | 3,04 € | 400 | |
25.02. 17:02:01.108 | 3,076 € | 300 | |
23.02. 18:12:07.496 | 2,945 € | 300 | |
20.02. 19:44:13.132 | 3,04 € | 114 | |
19.02. 14:45:31.673 | 3,25 € | 555 | |
19.02. 14:45:17.788 | 3,39 € | 555 | |
19.02. 10:24:26.098 | 3,38 € | 750 | |
19.02. 10:22:57.408 | 3,34 € | 1.250 | |
15.02. 20:16:52.068 | 3,112 € | 200 | |
12.02. 11:05:51.112 | 3,178 € | 250 | |
06.02. 08:54:53.096 | 3,137 € | 90 | |
02.02. 19:23:02.336 | 3,17 € | 100 | |
29.01. 17:14:15.409 | 3,235 € | 360 | |
25.01. 15:52:32.618 | 3,298 € | 91 | |
25.01. 10:36:27.197 | 3,272 € | 250 | |
24.01. 11:38:42.057 | 3,398 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:07:00.000 | 15.321 | 0,291 € | 0,362 € | 15.321 |
16:04:00.000 | 15.321 | 0,291 € | 0,362 € | 15.321 |
16:00:00.000 | 15.321 | 0,291 € | 0,362 € | 15.321 |
02.07. 12:58:00 | 30.642 | 0,291 € | 0,362 € | 30.642 |
02.07. 12:55:00 | 30.642 | 0,291 € | 0,362 € | 30.642 |
02.07. 12:52:00 | 30.642 | 0,291 € | 0,362 € | 30.642 |
02.07. 12:49:00 | 30.642 | 0,291 € | 0,362 € | 30.642 |
02.07. 12:46:00 | 30.642 | 0,291 € | 0,362 € | 30.642 |
02.07. 12:43:00 | 30.642 | 0,291 € | 0,362 € | 30.642 |
Stammdaten
WKN | A1JEML |
ISIN | GB00B5LJSC86 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,34 % |
Abstand 52W Hoch | 39,87 % |
Abstand 52W Tief | 30,08 % |
Vola 30 Tage | 19,77 % |
Vola 250 Tage | 57,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,339 | -3,687 | |
1 Monat | 0,385 | -15,195 | |
6 Monate | 0,345 | -5,362 | |
Lfd. Jahr | 0,345 | -5,362 | |
1 Jahr | 0,356 | -8,287 | |
3 Jahre | 2,565 | -87,271 | |
5 Jahre | 3,100 | -89,468 |