Jetzt handeln
VIRGIN MONEY UK LS 0,10
ISIN: GB00BD6GN030 | WKN: A2AD8K
2,5180 €
+0,0030 +0,12 %
14:07:34
Status: tradeable
Geld
2,4780 €
Stück: 3.686
Brief
2,5580 €
Stück: 3.686
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 18:31:50.977 | 2,435 € | 1.000 | |
22.03. 17:03:15.355 | 2,465 € | 3.000 | |
21.03. 11:35:15.337 | 2,47 € | 250 | |
08.03. 10:19:14.641 | 2,45 € | 6.250 | |
07.03. 16:15:46.131 | 2,45 € | 150 | |
28.02. 10:24:03.881 | 1,794 € | 500 | |
10.08. 17:25:14.633 | 1,928 € | 750 | |
30.05. 15:12:13.764 | 1,814 € | 400 | |
05.11. 11:29:15.551 | 1,51 € | 3.000 | |
21.10. 10:10:15.344 | 1,50 € | 50 | |
04.10. 12:32:26.144 | 1,46 € | 146 | |
12.09. 17:12:30.954 | 1,87 € | 146 | |
18.03. 20:03:51.431 | 2,172 € | 1 | |
16.03. 09:04:08.977 | 2,126 € | 707 | |
17.02. 12:09:52.974 | 2,451 € | 520 | |
10.02. 12:03:29.594 | 2,513 € | 200 | |
08.02. 15:15:01.527 | 2,486 € | 200 | |
24.01. 14:06:41.904 | 2,097 € | 1.030 | |
16.12. 13:14:08.060 | 1,942 € | 676 | |
12.11. 17:44:49.985 | 1,9535 € | 1.000 | |
25.10. 17:57:24.278 | 2,487 € | 25 | |
17.09. 12:40:26.989 | 2,273 € | 25 | |
09.09. 08:03:24.922 | 2,166 € | 1.500 | |
02.09. 16:18:05.089 | 2,546 € | 400 | |
31.08. 19:35:10.973 | 2,414 € | 4.000 | |
30.08. 09:11:14.300 | 2,566 € | 1.000 | |
20.08. 14:03:20.923 | 2,263 € | 1.000 | |
12.08. 08:24:45.618 | 2,411 € | 500 | |
10.08. 10:29:01.992 | 2,353 € | 2.200 | |
02.08. 11:08:23.239 | 2,358 € | 1.200 | |
28.07. 09:25:12.321 | 2,355 € | 165 | |
16.07. 09:54:47.442 | 2,178 € | 970 | |
09.07. 14:52:10.852 | 2,295 € | 174 | |
06.07. 10:31:13.794 | 2,30 € | 2.500 | |
29.06. 21:03:15.956 | 2,231 € | 480 | |
29.06. 16:46:35.495 | 2,369 € | 1.000 | |
29.06. 14:09:42.082 | 2,28 € | 6.000 | |
24.06. 18:12:08.481 | 2,249 € | 200 | |
24.06. 15:10:15.803 | 2,368 € | 1.000 | |
18.06. 17:26:02.016 | 2,26 € | 450 | |
18.06. 14:59:53.374 | 2,297 € | 1.000 | |
18.06. 14:40:55.378 | 2,36 € | 520 | |
18.06. 13:21:32.759 | 2,38 € | 250 | |
17.06. 15:41:35.490 | 2,49 € | 1.000 | |
17.06. 14:14:06.928 | 2,483 € | 2.000 | |
17.06. 12:07:25.459 | 2,50 € | 400 | |
17.06. 09:51:16.988 | 2,501 € | 160 | |
16.06. 16:49:29.455 | 2,40 € | 1.000 | |
16.06. 10:26:41.828 | 2,411 € | 180 | |
16.06. 10:18:02.687 | 2,419 € | 800 | |
15.06. 16:21:01.830 | 2,465 € | 4 | |
15.06. 13:25:43.271 | 2,46 € | 450 | |
14.06. 16:39:58.612 | 2,521 € | 100 | |
14.06. 12:00:13.130 | 2,51 € | 800 | |
14.06. 11:33:43.562 | 2,50 € | 4.000 | |
14.06. 10:27:33.468 | 2,499 € | 6.000 | |
14.06. 09:43:37.211 | 2,489 € | 480 | |
14.06. 09:14:55.448 | 2,47 € | 2.200 | |
14.06. 08:49:49.717 | 2,498 € | 1.500 | |
14.06. 08:03:37.302 | 2,503 € | 200 | |
14.06. 07:30:02.892 | 2,562 € | 200 | |
13.06. 18:14:42.973 | 2,56 € | 200 | |
12.06. 10:02:00.211 | 2,559 € | 100 | |
11.06. 18:03:31.702 | 2,496 € | 450 | |
11.06. 14:16:27.656 | 2,465 € | 676 | |
11.06. 11:12:22.288 | 2,467 € | 970 | |
11.06. 10:26:45.644 | 2,46 € | 600 | |
11.06. 10:08:14.777 | 2,462 € | 858 | |
11.06. 09:10:03.512 | 2,438 € | 2.500 | |
10.06. 16:07:49.733 | 2,439 € | 250 | |
10.06. 11:55:05.759 | 2,447 € | 1.140 | |
10.06. 10:26:39.678 | 2,427 € | 350 | |
10.06. 09:48:11.196 | 2,433 € | 1.235 | |
10.06. 08:26:54.437 | 2,461 € | 200 | |
09.06. 22:44:52.646 | 2,473 € | 100 | |
23.03. 20:49:41.585 | 2,10 € | 1 | |
22.03. 14:52:49.503 | 2,28 € | 1 | |
11.02. 13:10:36.324 | 1,91 € | 10 | |
11.02. 13:08:16.849 | 1,91 € | 15 | |
03.02. 17:57:58.760 | 1,79 € | 25 | |
20.11. 16:50:31.553 | 1,607 € | 100 | |
13.11. 09:54:30.795 | 1,452 € | 50 | |
06.10. 11:11:12.299 | 0,886 € | 5.000 | |
05.06. 15:31:08.800 | 1,289 € | 300 | |
27.05. 12:26:29.480 | 1,112 € | 220 | |
20.05. 13:57:11.408 | 0,933 € | 220 | |
27.04. 12:27:22.704 | 0,836 € | 412 | |
14.04. 11:43:35.374 | 0,961 € | 88 | |
07.04. 17:42:30.234 | 0,891 € | 1.100 | |
30.03. 17:18:15.668 | 0,74 € | 1.000 | |
25.03. 10:13:17.114 | 0,80 € | 2.500 | |
24.03. 09:28:43.054 | 0,588 € | 2.500 | |
16.03. 09:29:50.285 | 1,00 € | 100 | |
29.11. 14:15:37.953 | 2,068 € | 1.850 | |
29.11. 12:21:47.465 | 2,161 € | 1.850 | |
05.09. 11:21:17.703 | 1,289 € | 1.500 | |
15.10. 17:09:41.586 | 3,212 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:04:00.000 | 3.686 | 2,476 € | 2,556 € | 3.686 |
14:02:00.000 | 3.686 | 2,478 € | 2,56 € | 3.686 |
13:59:00.000 | 3.686 | 2,478 € | 2,56 € | 3.686 |
13:58:00.000 | 3.686 | 2,476 € | 2,556 € | 3.686 |
13:55:00.000 | 3.686 | 2,476 € | 2,556 € | 3.686 |
13:52:00.000 | 3.686 | 2,476 € | 2,556 € | 3.686 |
13:51:00.000 | 3.686 | 2,474 € | 2,556 € | 3.686 |
13:48:00.000 | 3.686 | 2,474 € | 2,556 € | 3.686 |
13:45:00.000 | 3.686 | 2,474 € | 2,556 € | 3.686 |
Stammdaten
WKN | A2AD8K |
ISIN | GB00BD6GN030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,52 % |
Abstand 52W Hoch | 8,08 % |
Abstand 52W Tief | 55,92 % |
Vola 30 Tage | 16,50 % |
Vola 250 Tage | 47,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,526 | -0,435 | |
1 Monat | 2,465 | +2,028 | |
6 Monate | 1,826 | +37,733 | |
Lfd. Jahr | 1,895 | +32,718 | |
1 Jahr | 1,762 | +42,736 | |
3 Jahre | 2,260 | +11,308 | |
5 Jahre | 2,544 | -1,140 |
Aktuelle Nachrichten
07.03.2024 11:17
Nationwide Building Society kauft Virgin Money für 2,9 Mrd. Pfund.