Status: tradeable
Geld
38,1000 €
Stück: 26
Brief
39,7000 €
Stück: 26
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 12:56:58.791 | 38,80 € | 27 | |
20.03. 09:03:12.731 | 39,00 € | 250 | |
15.03. 13:33:49.229 | 38,40 € | 15 | |
14.03. 11:34:44.961 | 37,90 € | 300 | |
12.03. 20:40:03.060 | 37,80 € | 64 | |
07.03. 18:13:18.026 | 36,40 € | 50 | |
05.03. 09:10:03.287 | 37,10 € | 100 | |
01.03. 18:23:52.689 | 37,00 € | 133 | |
01.03. 16:44:03.281 | 37,40 € | 180 | |
29.02. 09:19:26.647 | 37,50 € | 20 | |
28.02. 10:53:01.472 | 38,30 € | 30 | |
28.02. 10:30:41.438 | 38,30 € | 19 | |
28.02. 10:25:28.282 | 38,30 € | 20 | |
26.02. 10:59:01.033 | 38,00 € | 375 | |
23.02. 16:26:36.998 | 37,40 € | 350 | |
23.02. 15:42:56.009 | 37,20 € | 100 | |
19.02. 10:21:30.403 | 39,30 € | 110 | |
16.02. 17:30:00.056 | 39,00 € | 100 | |
16.02. 16:37:33.552 | 40,00 € | 200 | |
16.02. 16:15:34.599 | 39,10 € | 24 | |
16.02. 12:46:22.923 | 40,10 € | 26 | |
16.02. 12:23:58.983 | 40,20 € | 925 | |
15.02. 11:18:17.491 | 37,00 € | 10 | |
14.02. 15:44:47.502 | 37,30 € | 140 | |
13.02. 11:35:28.699 | 37,70 € | 60 | |
13.02. 11:13:50.284 | 37,90 € | 50 | |
13.02. 09:15:46.751 | 37,30 € | 250 | |
12.02. 16:46:02.085 | 36,30 € | 250 | |
09.02. 09:02:18.076 | 35,40 € | 250 | |
08.02. 19:50:38.082 | 36,30 € | 56 | |
07.02. 11:33:16.578 | 35,20 € | 27 | |
06.02. 16:48:48.998 | 34,60 € | 190 | |
06.02. 16:35:21.884 | 34,50 € | 29 | |
30.01. 14:31:05.431 | 31,90 € | 38 | |
26.01. 16:34:53.019 | 31,90 € | 250 | |
22.01. 17:33:17.088 | 31,00 € | 40 | |
22.01. 10:32:14.178 | 31,70 € | 60 | |
22.01. 10:32:06.969 | 31,70 € | 60 | |
19.01. 09:56:15.007 | 31,30 € | 25 | |
16.01. 17:32:07.632 | 32,10 € | 370 | |
16.01. 13:15:10.347 | 31,50 € | 225 | |
15.01. 16:43:41.238 | 32,00 € | 30 | |
12.01. 21:56:51.359 | 33,50 € | 650 | |
11.01. 16:34:19.667 | 31,20 € | 125 | |
11.01. 13:27:45.228 | 31,90 € | 80 | |
11.01. 09:57:17.413 | 31,40 € | 200 | |
10.01. 10:11:22.626 | 30,70 € | 39 | |
09.01. 10:37:57.671 | 30,50 € | 35 | |
04.01. 10:26:28.552 | 28,90 € | 300 | |
02.01. 12:49:54.346 | 28,80 € | 384 | |
28.12. 10:30:29.336 | 29,10 € | 21 | |
22.12. 10:35:54.331 | 29,10 € | 30 | |
13.12. 17:46:16.676 | 27,40 € | 50 | |
13.12. 17:41:05.236 | 27,40 € | 20 | |
12.12. 10:23:56.592 | 28,10 € | 50 | |
11.12. 16:34:12.126 | 28,00 € | 49 | |
11.12. 16:12:42.256 | 28,50 € | 500 | |
11.12. 10:29:51.641 | 28,50 € | 60 | |
08.12. 17:41:05.202 | 28,80 € | 20 | |
08.12. 10:04:29.820 | 28,50 € | 200 | |
07.12. 16:58:39.381 | 28,20 € | 85 | |
07.12. 14:54:15.539 | 28,00 € | 100 | |
07.12. 09:50:18.376 | 28,90 € | 100 | |
07.12. 09:43:34.318 | 28,90 € | 115 | |
06.12. 17:05:34.619 | 28,20 € | 500 | |
06.12. 16:41:33.124 | 28,30 € | 200 | |
06.12. 10:50:45.438 | 28,70 € | 530 | |
06.12. 09:18:16.409 | 27,60 € | 250 | |
06.12. 09:17:05.150 | 27,60 € | 250 | |
05.12. 18:41:02.673 | 25,70 € | 50 | |
27.11. 09:35:39.016 | 25,70 € | 300 | |
22.11. 14:14:24.320 | 26,10 € | 10 | |
22.11. 09:30:35.375 | 26,10 € | 520 | |
15.11. 11:24:59.624 | 26,70 € | 100 | |
15.11. 11:22:35.503 | 26,70 € | 200 | |
08.11. 11:39:54.975 | 26,80 € | 200 | |
07.11. 09:54:40.963 | 26,90 € | 200 | |
06.11. 10:24:47.362 | 26,30 € | 100 | |
03.11. 16:59:52.747 | 26,90 € | 20 | |
03.11. 09:29:29.378 | 26,80 € | 100 | |
03.11. 09:28:46.561 | 26,80 € | 100 | |
13.10. 22:27:12.502 | 26,30 € | 59 | |
13.10. 09:52:14.863 | 26,80 € | 50 | |
10.10. 14:54:33.782 | 27,20 € | 37 | |
10.10. 14:54:20.259 | 27,30 € | 37 | |
06.10. 18:17:47.706 | 27,20 € | 75 | |
04.10. 13:03:57.187 | 28,00 € | 230 | |
04.10. 12:54:40.964 | 28,00 € | 220 | |
29.09. 09:40:09.756 | 28,00 € | 16 | |
25.09. 17:36:15.757 | 28,20 € | 25 | |
25.09. 12:37:42.870 | 28,30 € | 160 | |
12.09. 09:13:49.457 | 29,00 € | 220 | |
08.09. 16:58:11.565 | 29,00 € | 7 | |
07.09. 14:09:54.389 | 28,70 € | 10 | |
06.09. 10:46:40.542 | 29,00 € | 200 | |
04.09. 16:33:44.836 | 28,90 € | 1 | |
04.09. 10:06:41.465 | 28,90 € | 100 | |
24.08. 10:50:15.130 | 28,80 € | 10 | |
17.08. 12:07:36.728 | 29,20 € | 200 | |
17.08. 11:15:04.438 | 29,20 € | 200 | |
14.08. 19:37:55.374 | 29,00 € | 100 | |
11.08. 16:39:49.913 | 28,80 € | 18 | |
11.08. 13:41:49.910 | 28,80 € | 60 | |
03.08. 14:26:58.341 | 29,00 € | 5 | |
03.08. 09:04:02.558 | 29,50 € | 60 | |
02.08. 17:26:32.866 | 29,20 € | 133 | |
01.08. 21:58:01.443 | 28,50 € | 5 | |
01.08. 17:05:35.362 | 29,00 € | 5 | |
31.07. 16:34:18.786 | 29,70 € | 20 | |
24.07. 14:44:31.791 | 28,30 € | 100 | |
20.07. 11:01:42.210 | 28,10 € | 13 | |
19.07. 17:22:27.924 | 28,10 € | 25 | |
19.07. 14:25:14.594 | 27,50 € | 3 | |
18.07. 15:33:27.234 | 28,00 € | 50 | |
14.07. 13:27:39.922 | 28,00 € | 250 | |
13.07. 19:29:18.607 | 27,30 € | 30 | |
06.07. 19:50:16.960 | 28,10 € | 65 | |
05.07. 14:52:32.192 | 27,60 € | 100 | |
05.07. 10:15:37.481 | 27,60 € | 70 | |
03.07. 13:42:39.611 | 27,40 € | 5 | |
26.06. 17:15:33.889 | 27,70 € | 54 | |
26.06. 13:09:10.763 | 27,20 € | 500 | |
20.06. 13:29:48.932 | 27,90 € | 50 | |
16.06. 07:42:06.847 | 27,70 € | 10 | |
12.06. 11:30:13.040 | 28,40 € | 30 | |
08.06. 12:30:20.616 | 28,60 € | 180 | |
06.06. 22:02:35.559 | 28,00 € | 23 | |
06.06. 16:04:07.349 | 28,70 € | 13 | |
29.05. 11:30:22.631 | 28,70 € | 40 | |
29.05. 09:06:15.990 | 28,70 € | 15 | |
22.05. 22:04:11.016 | 28,10 € | 630 | |
22.05. 17:28:09.832 | 29,70 € | 70 | |
22.05. 15:57:46.021 | 29,70 € | 67 | |
22.05. 13:15:39.643 | 30,00 € | 30 | |
17.05. 10:14:13.422 | 30,40 € | 250 | |
16.05. 17:21:07.707 | 29,90 € | 20 | |
16.05. 12:02:22.167 | 30,00 € | 250 | |
16.05. 11:05:49.879 | 30,50 € | 15 | |
16.05. 08:23:45.861 | 30,70 € | 4 | |
15.05. 16:37:53.945 | 30,50 € | 125 | |
12.05. 09:54:55.627 | 30,40 € | 30 | |
12.05. 07:58:57.511 | 30,10 € | 31 | |
11.05. 17:26:07.368 | 32,60 € | 32 | |
10.05. 11:23:28.097 | 32,30 € | 300 | |
08.05. 17:18:20.316 | 32,00 € | 30 | |
08.05. 11:52:40.555 | 32,30 € | 10 | |
08.05. 11:02:04.226 | 32,00 € | 50 | |
08.05. 09:46:00.198 | 32,00 € | 160 | |
04.05. 15:09:25.588 | 32,60 € | 160 | |
03.05. 21:33:18.994 | 32,00 € | 185 | |
03.05. 17:42:18.700 | 33,10 € | 2 | |
03.05. 10:15:53.111 | 32,10 € | 23 | |
02.05. 11:52:24.218 | 32,80 € | 195 | |
26.04. 10:09:36.777 | 32,80 € | 190 | |
20.04. 11:41:09.566 | 32,50 € | 50 | |
19.04. 18:13:24.578 | 31,60 € | 11 | |
19.04. 16:28:39.171 | 32,20 € | 50 | |
17.04. 12:27:44.553 | 32,00 € | 1 | |
17.04. 10:21:45.717 | 31,70 € | 4 | |
13.04. 10:04:42.394 | 31,50 € | 5 | |
11.04. 17:50:24.023 | 31,30 € | 35 | |
11.04. 10:32:36.213 | 31,70 € | 50 | |
06.04. 15:17:04.296 | 31,40 € | 25 | |
03.04. 11:24:02.128 | 32,00 € | 80 | |
03.04. 07:30:09.333 | 31,30 € | 15 | |
31.03. 18:17:14.701 | 31,40 € | 30 | |
29.03. 18:29:59.216 | 31,00 € | 11 | |
27.03. 21:44:19.174 | 31,80 € | 11 | |
24.03. 09:32:22.272 | 31,40 € | 100 | |
23.03. 16:34:53.980 | 31,20 € | 60 | |
23.03. 16:34:32.457 | 31,20 € | 60 | |
23.03. 16:33:55.257 | 31,20 € | 60 | |
23.03. 16:33:50.632 | 31,20 € | 60 | |
20.03. 16:59:52.705 | 31,90 € | 500 | |
14.03. 16:20:57.300 | 32,40 € | 40 | |
14.03. 15:55:48.933 | 32,40 € | 50 | |
14.03. 14:05:05.640 | 31,50 € | 67 | |
13.03. 11:20:00.962 | 31,40 € | 30 | |
13.03. 09:10:31.953 | 32,10 € | 40 | |
10.03. 15:58:15.394 | 31,50 € | 800 | |
10.03. 13:52:40.177 | 32,00 € | 225 | |
10.03. 13:41:45.615 | 32,00 € | 200 | |
09.03. 12:20:13.694 | 32,40 € | 20 | |
08.03. 14:01:28.186 | 32,10 € | 180 | |
08.03. 14:01:20.144 | 32,10 € | 200 | |
08.03. 09:15:21.110 | 32,40 € | 30 | |
07.03. 12:28:22.891 | 32,10 € | 32 | |
07.03. 09:53:09.308 | 31,90 € | 20 | |
06.03. 17:04:30.725 | 32,10 € | 50 | |
06.03. 12:41:18.787 | 32,00 € | 75 | |
03.03. 12:46:41.881 | 32,20 € | 2 | |
03.03. 09:31:10.199 | 32,20 € | 15 | |
01.03. 14:05:48.936 | 32,30 € | 52 | |
01.03. 10:44:37.571 | 32,00 € | 32 | |
28.02. 15:56:22.824 | 32,00 € | 32 | |
28.02. 14:49:26.184 | 31,60 € | 50 | |
28.02. 11:28:45.495 | 31,60 € | 50 | |
28.02. 09:36:04.410 | 31,50 € | 50 | |
28.02. 09:19:33.707 | 31,50 € | 38 | |
28.02. 09:14:57.131 | 31,60 € | 30 | |
27.02. 12:11:06.068 | 31,40 € | 50 | |
27.02. 08:02:04.370 | 31,10 € | 130 | |
24.02. 14:48:16.082 | 31,00 € | 60 | |
24.02. 14:48:12.074 | 31,00 € | 60 | |
24.02. 14:48:04.721 | 31,00 € | 60 | |
24.02. 12:48:06.924 | 31,20 € | 50 | |
24.02. 12:18:41.330 | 30,90 € | 50 | |
24.02. 12:00:03.329 | 31,20 € | 15 | |
24.02. 09:27:57.376 | 31,80 € | 100 | |
23.02. 13:28:26.699 | 31,50 € | 25 | |
22.02. 09:07:56.687 | 31,10 € | 275 | |
21.02. 14:19:12.287 | 31,90 € | 50 | |
21.02. 09:23:17.543 | 32,00 € | 10 | |
20.02. 09:23:30.084 | 31,60 € | 100 | |
20.02. 09:05:30.268 | 31,60 € | 25 | |
17.02. 19:21:54.262 | 31,40 € | 50 | |
17.02. 17:02:48.958 | 31,90 € | 65 | |
17.02. 16:00:45.011 | 31,90 € | 150 | |
17.02. 14:58:01.263 | 32,50 € | 320 | |
17.02. 14:53:03.491 | 32,60 € | 500 | |
17.02. 14:49:21.430 | 32,50 € | 500 | |
17.02. 14:44:21.235 | 31,90 € | 220 | |
17.02. 11:56:25.230 | 34,00 € | 300 | |
17.02. 09:28:01.669 | 34,10 € | 100 | |
17.02. 07:59:31.171 | 34,00 € | 50 | |
16.02. 15:04:59.599 | 34,00 € | 50 | |
16.02. 11:47:59.045 | 33,40 € | 300 | |
16.02. 10:02:26.095 | 33,00 € | 300 | |
16.02. 10:02:06.150 | 33,00 € | 125 | |
15.02. 21:00:10.538 | 33,60 € | 20 | |
15.02. 18:32:16.772 | 32,90 € | 100 | |
15.02. 18:28:51.020 | 32,70 € | 330 | |
15.02. 17:51:11.568 | 32,70 € | 50 | |
15.02. 16:55:35.005 | 32,70 € | 50 | |
15.02. 15:49:05.558 | 32,00 € | 17 | |
15.02. 13:42:10.116 | 32,40 € | 17 | |
13.02. 16:19:23.874 | 31,80 € | 170 | |
10.02. 17:20:11.966 | 31,60 € | 15 | |
10.02. 09:06:16.558 | 31,90 € | 25 | |
09.02. 15:57:11.050 | 32,00 € | 200 | |
09.02. 10:39:42.010 | 31,40 € | 100 | |
09.02. 10:21:18.675 | 31,80 € | 70 | |
08.02. 13:45:24.670 | 31,00 € | 150 | |
07.02. 16:23:07.161 | 30,10 € | 80 | |
07.02. 15:26:46.907 | 30,10 € | 200 | |
07.02. 10:45:43.544 | 29,90 € | 40 | |
07.02. 10:13:00.242 | 29,90 € | 100 | |
07.02. 10:05:15.802 | 29,90 € | 45 | |
07.02. 07:30:26.139 | 29,50 € | 40 | |
06.02. 22:02:47.236 | 30,30 € | 12 | |
06.02. 09:50:14.484 | 29,80 € | 30 | |
06.02. 09:40:28.652 | 29,80 € | 25 | |
06.02. 09:21:29.306 | 29,80 € | 24 | |
06.02. 09:17:20.206 | 29,80 € | 20 | |
04.02. 11:57:18.525 | 30,10 € | 330 | |
03.02. 18:31:41.938 | 29,10 € | 35 | |
31.01. 16:31:00.162 | 28,60 € | 200 | |
31.01. 13:10:24.853 | 28,60 € | 300 | |
30.01. 10:55:40.348 | 28,80 € | 300 | |
30.01. 07:52:09.328 | 28,70 € | 10 | |
27.01. 17:28:06.604 | 28,40 € | 90 | |
24.01. 09:27:09.262 | 27,90 € | 327 | |
24.01. 09:19:54.385 | 27,90 € | 265 | |
24.01. 09:08:35.167 | 28,00 € | 280 | |
23.01. 16:31:51.210 | 28,20 € | 1 | |
23.01. 12:31:58.789 | 27,90 € | 1.300 | |
18.01. 12:16:47.917 | 28,40 € | 363 | |
17.01. 13:38:10.800 | 28,00 € | 650 | |
17.01. 11:17:51.236 | 27,90 € | 13 | |
17.01. 09:07:50.028 | 28,10 € | 25 | |
13.01. 10:33:47.730 | 28,40 € | 300 | |
12.01. 12:15:59.697 | 28,80 € | 201 | |
12.01. 12:06:27.767 | 28,80 € | 201 | |
11.01. 12:45:16.502 | 28,70 € | 100 | |
10.01. 15:58:53.325 | 28,90 € | 100 | |
10.01. 15:57:58.113 | 28,80 € | 18 | |
10.01. 15:46:58.354 | 28,90 € | 100 | |
09.01. 17:27:43.080 | 28,60 € | 400 | |
08.01. 18:38:20.645 | 28,80 € | 4 | |
06.01. 11:39:58.546 | 28,20 € | 244 | |
05.01. 21:24:10.585 | 28,00 € | 7 | |
05.01. 16:48:16.281 | 27,90 € | 180 | |
05.01. 15:38:53.396 | 27,60 € | 170 | |
04.01. 16:02:51.923 | 28,10 € | 200 | |
04.01. 15:23:55.275 | 28,10 € | 250 | |
04.01. 11:41:00.524 | 27,70 € | 175 | |
04.01. 11:40:46.701 | 27,70 € | 250 | |
04.01. 09:41:00.630 | 27,00 € | 6 | |
03.01. 16:36:46.974 | 27,50 € | 60 | |
03.01. 11:12:56.035 | 27,30 € | 300 | |
03.01. 10:53:03.420 | 27,00 € | 250 | |
02.01. 16:48:07.912 | 27,00 € | 30 | |
02.01. 09:17:35.451 | 26,90 € | 250 | |
15.12. 19:13:50.948 | 26,60 € | 60 | |
15.12. 09:41:20.257 | 26,80 € | 40 | |
07.12. 17:24:40.424 | 26,70 € | 400 | |
07.12. 16:41:10.356 | 26,90 € | 200 | |
07.12. 16:39:40.976 | 26,90 € | 150 | |
07.12. 16:01:29.919 | 26,70 € | 400 | |
07.12. 15:39:11.869 | 26,80 € | 250 | |
07.12. 15:36:10.783 | 26,60 € | 200 | |
07.12. 15:24:10.266 | 26,40 € | 100 | |
06.12. 12:33:13.841 | 26,50 € | 5 | |
30.11. 17:27:23.544 | 26,40 € | 60 | |
30.11. 17:14:25.082 | 26,40 € | 100 | |
29.11. 10:21:50.700 | 26,10 € | 400 | |
29.11. 09:02:16.305 | 26,10 € | 100 | |
28.11. 14:31:02.756 | 26,50 € | 75 | |
28.11. 14:30:55.216 | 26,50 € | 150 | |
23.11. 16:07:19.721 | 26,00 € | 60 | |
23.11. 12:00:46.316 | 26,00 € | 50 | |
23.11. 10:43:29.566 | 26,20 € | 50 | |
22.11. 15:13:48.248 | 26,30 € | 50 | |
22.11. 14:43:10.021 | 26,30 € | 150 | |
18.11. 15:34:34.001 | 26,20 € | 500 | |
15.11. 13:05:12.821 | 26,40 € | 120 | |
11.11. 19:09:47.775 | 26,50 € | 19 | |
11.11. 15:19:40.865 | 27,20 € | 10 | |
11.11. 15:17:44.636 | 27,10 € | 620 | |
10.11. 17:09:53.184 | 26,80 € | 50 | |
10.11. 13:58:52.849 | 26,50 € | 50 | |
09.11. 11:24:32.275 | 26,50 € | 5 | |
08.11. 12:35:01.576 | 26,20 € | 35 | |
08.11. 09:56:43.966 | 26,80 € | 280 | |
07.11. 14:02:57.903 | 26,40 € | 140 | |
07.11. 14:02:25.654 | 26,40 € | 100 | |
02.11. 13:41:19.693 | 26,70 € | 10 | |
02.11. 10:20:36.165 | 26,70 € | 200 | |
01.11. 13:09:43.304 | 27,20 € | 125 | |
01.11. 13:09:31.628 | 27,20 € | 70 | |
01.11. 13:05:36.054 | 27,20 € | 70 | |
01.11. 13:02:00.760 | 27,20 € | 250 | |
31.10. 09:59:56.177 | 26,00 € | 1 | |
27.10. 21:59:31.247 | 27,40 € | 14 | |
27.10. 13:56:04.226 | 27,00 € | 200 | |
27.10. 09:08:29.231 | 26,50 € | 10 | |
27.10. 08:53:59.943 | 26,20 € | 85 | |
26.10. 14:40:47.708 | 26,50 € | 41 | |
25.10. 09:07:16.682 | 26,20 € | 295 | |
24.10. 14:58:16.689 | 26,70 € | 200 | |
24.10. 14:14:19.952 | 26,20 € | 185 | |
19.10. 08:00:00.199 | 27,10 € | 15 | |
18.10. 16:44:36.393 | 26,80 € | 500 | |
18.10. 09:03:14.953 | 26,70 € | 60 | |
17.10. 11:17:59.816 | 26,70 € | 30 | |
13.10. 17:52:07.892 | 25,90 € | 60 | |
13.10. 17:02:12.544 | 26,20 € | 50 | |
13.10. 17:02:08.054 | 26,20 € | 50 | |
11.10. 07:59:01.901 | 27,10 € | 34 | |
07.10. 15:51:24.995 | 27,60 € | 36 | |
28.09. 10:24:01.496 | 26,30 € | 46 | |
28.09. 09:05:25.896 | 26,70 € | 95 | |
23.09. 20:28:57.599 | 26,20 € | 20 | |
22.09. 08:17:25.548 | 26,90 € | 100 | |
21.09. 11:48:38.011 | 28,00 € | 72 | |
21.09. 10:49:53.070 | 28,10 € | 28 | |
21.09. 10:42:17.999 | 28,10 € | 54 | |
09.09. 21:53:52.675 | 28,90 € | 240 | |
08.09. 11:21:09.625 | 29,50 € | 1.000 | |
06.09. 12:40:29.276 | 28,70 € | 87 | |
02.09. 19:28:47.474 | 28,60 € | 70 | |
01.09. 17:29:06.641 | 28,70 € | 10 | |
01.09. 09:02:28.197 | 28,10 € | 120 | |
31.08. 22:05:40.245 | 29,00 € | 25 | |
30.08. 10:23:13.323 | 27,20 € | 100 | |
29.08. 15:44:30.128 | 26,90 € | 50 | |
29.08. 14:51:42.889 | 26,80 € | 125 | |
29.08. 13:21:45.195 | 26,50 € | 50 | |
26.08. 09:54:33.847 | 26,60 € | 260 | |
24.08. 13:14:43.435 | 26,60 € | 3 | |
23.08. 15:16:31.814 | 26,50 € | 12 | |
22.08. 19:32:03.649 | 25,90 € | 5 | |
22.08. 18:46:18.645 | 26,00 € | 25 | |
22.08. 17:31:29.372 | 25,90 € | 52 | |
22.08. 16:33:59.038 | 26,60 € | 6 | |
22.08. 15:39:41.048 | 26,80 € | 90 | |
22.08. 14:36:49.981 | 26,80 € | 25 | |
22.08. 10:32:39.006 | 26,70 € | 100 | |
19.08. 19:58:36.886 | 26,60 € | 16 | |
19.08. 13:00:43.516 | 27,10 € | 40 | |
19.08. 12:59:24.673 | 27,10 € | 21 | |
19.08. 12:55:02.291 | 26,70 € | 100 | |
18.08. 17:16:18.833 | 27,50 € | 92 | |
18.08. 10:00:33.176 | 27,20 € | 100 | |
18.08. 09:59:47.742 | 27,00 € | 300 | |
18.08. 08:35:16.690 | 27,00 € | 7 | |
17.08. 20:37:07.644 | 26,60 € | 11 | |
17.08. 11:57:03.400 | 27,20 € | 125 | |
17.08. 11:41:14.017 | 27,40 € | 100 | |
17.08. 09:52:08.836 | 27,60 € | 200 | |
17.08. 09:39:37.553 | 27,90 € | 100 | |
16.08. 20:07:18.297 | 27,10 € | 50 | |
16.08. 09:33:41.546 | 28,40 € | 215 | |
15.08. 17:18:30.146 | 28,60 € | 400 | |
15.08. 10:21:43.414 | 28,50 € | 1.000 | |
12.08. 21:41:13.300 | 29,00 € | 75 | |
12.08. 15:57:54.555 | 28,90 € | 200 | |
11.08. 13:07:09.997 | 29,00 € | 40 | |
10.08. 09:35:47.041 | 29,50 € | 50 | |
08.08. 16:50:03.566 | 30,20 € | 40 | |
08.08. 15:15:37.402 | 30,40 € | 45 | |
08.08. 15:06:59.727 | 30,40 € | 20 | |
08.08. 12:31:34.814 | 30,60 € | 100 | |
08.08. 10:33:12.597 | 30,60 € | 300 | |
05.08. 13:01:00.962 | 31,70 € | 59 | |
05.08. 09:57:36.992 | 31,60 € | 22 | |
04.08. 18:48:43.831 | 31,80 € | 59 | |
04.08. 14:15:52.259 | 32,00 € | 60 | |
03.08. 20:26:40.814 | 31,80 € | 70 | |
03.08. 18:16:40.412 | 31,60 € | 30 | |
03.08. 17:41:14.868 | 31,60 € | 10 | |
03.08. 17:34:34.357 | 32,10 € | 45 | |
03.08. 15:51:43.758 | 31,90 € | 100 | |
03.08. 15:04:09.016 | 31,50 € | 4 | |
03.08. 12:57:56.180 | 32,40 € | 30 | |
02.08. 18:57:56.238 | 33,00 € | 150 | |
02.08. 18:19:00.205 | 32,60 € | 20 | |
02.08. 14:53:23.040 | 31,90 € | 3 | |
02.08. 12:50:41.458 | 31,20 € | 175 | |
02.08. 12:29:31.158 | 31,60 € | 60 | |
02.08. 11:09:59.744 | 31,20 € | 5 | |
02.08. 11:03:12.016 | 31,70 € | 500 | |
02.08. 10:58:03.710 | 31,30 € | 4 | |
02.08. 10:51:27.894 | 31,20 € | 300 | |
02.08. 09:28:34.504 | 31,50 € | 40 | |
02.08. 08:42:20.326 | 31,70 € | 109 | |
02.08. 07:42:23.409 | 31,60 € | 25 | |
01.08. 22:24:59.310 | 31,80 € | 10 | |
01.08. 13:34:41.721 | 31,80 € | 7 | |
01.08. 11:56:21.527 | 32,30 € | 50 | |
01.08. 11:40:34.981 | 33,30 € | 60 | |
01.08. 10:49:10.228 | 32,60 € | 10 | |
01.08. 10:00:37.466 | 33,20 € | 30 | |
01.08. 09:53:07.990 | 33,20 € | 39 | |
01.08. 09:52:28.536 | 33,20 € | 49 | |
01.08. 09:49:23.477 | 33,20 € | 50 | |
01.08. 09:43:53.907 | 33,20 € | 50 | |
01.08. 09:42:46.287 | 33,20 € | 50 | |
01.08. 09:21:40.186 | 33,40 € | 10 | |
01.08. 09:07:53.254 | 32,80 € | 300 | |
30.07. 12:47:55.534 | 32,80 € | 2 | |
30.07. 10:12:11.007 | 32,80 € | 10 | |
29.07. 20:16:22.376 | 32,90 € | 120 | |
29.07. 19:35:58.510 | 33,10 € | 4 | |
29.07. 18:48:45.381 | 33,50 € | 100 | |
29.07. 18:45:25.623 | 33,50 € | 148 | |
29.07. 15:57:36.764 | 30,80 € | 24 | |
29.07. 13:26:50.845 | 30,00 € | 144 | |
29.07. 12:52:56.054 | 31,00 € | 30 | |
29.07. 12:09:18.894 | 30,60 € | 24 | |
29.07. 12:05:22.232 | 30,60 € | 60 | |
29.07. 11:38:45.687 | 29,50 € | 300 | |
29.07. 10:33:03.497 | 29,20 € | 25 | |
29.07. 10:29:32.763 | 29,70 € | 4 | |
29.07. 09:08:57.778 | 29,80 € | 50 | |
29.07. 08:54:40.630 | 31,00 € | 10 | |
29.07. 08:27:39.688 | 30,20 € | 20 | |
29.07. 08:17:00.271 | 29,20 € | 100 | |
29.07. 08:13:50.680 | 30,00 € | 5 | |
28.07. 21:50:08.170 | 81,20 € | 37 | |
28.07. 21:45:50.661 | 81,20 € | 20 | |
28.07. 20:56:59.121 | 81,00 € | 6 | |
28.07. 18:06:09.909 | 82,00 € | 100 | |
28.07. 16:30:27.487 | 80,20 € | 24 | |
28.07. 16:04:41.332 | 80,80 € | 28 | |
28.07. 15:28:29.318 | 80,60 € | 5 | |
28.07. 14:14:16.854 | 80,60 € | 28 | |
28.07. 12:00:05.966 | 80,20 € | 138 | |
28.07. 11:58:23.658 | 80,20 € | 62 | |
28.07. 09:34:03.104 | 80,80 € | 100 | |
28.07. 09:02:43.538 | 81,00 € | 10 | |
27.07. 16:45:28.503 | 80,60 € | 30 | |
27.07. 12:35:58.632 | 81,40 € | 70 | |
27.07. 12:22:50.660 | 81,20 € | 62 | |
27.07. 12:18:47.041 | 81,20 € | 62 | |
27.07. 11:25:37.138 | 81,40 € | 25 | |
27.07. 10:40:46.932 | 81,20 € | 60 | |
26.07. 18:17:07.456 | 81,60 € | 53 | |
26.07. 16:32:41.242 | 81,00 € | 10 | |
26.07. 15:33:21.023 | 81,00 € | 14 | |
26.07. 13:22:01.571 | 81,00 € | 10 | |
26.07. 12:33:20.038 | 81,00 € | 10 | |
26.07. 09:30:20.558 | 81,40 € | 30 | |
26.07. 08:43:29.860 | 82,00 € | 52 | |
25.07. 17:29:36.098 | 80,60 € | 10 | |
25.07. 16:26:16.201 | 81,40 € | 35 | |
25.07. 16:16:54.354 | 80,60 € | 57 | |
25.07. 16:14:47.566 | 80,60 € | 34 | |
25.07. 16:08:10.666 | 81,00 € | 70 | |
25.07. 12:56:56.102 | 81,60 € | 7 | |
25.07. 10:07:20.567 | 81,60 € | 100 | |
25.07. 09:28:06.056 | 81,60 € | 5 | |
25.07. 09:20:06.914 | 81,60 € | 102 | |
25.07. 07:34:38.783 | 81,60 € | 10 | |
24.07. 17:49:01.792 | 81,80 € | 40 | |
22.07. 08:33:56.125 | 81,80 € | 30 | |
21.07. 10:29:43.564 | 82,00 € | 11 | |
21.07. 10:28:37.244 | 82,00 € | 25 | |
20.07. 18:27:24.688 | 82,40 € | 9 | |
20.07. 11:01:42.583 | 81,40 € | 30 | |
19.07. 10:42:52.219 | 80,40 € | 41 | |
19.07. 07:34:19.694 | 81,20 € | 10 | |
18.07. 08:02:18.114 | 79,80 € | 20 | |
15.07. 16:24:13.810 | 79,60 € | 20 | |
15.07. 16:22:43.698 | 79,60 € | 70 | |
15.07. 16:17:13.645 | 79,60 € | 80 | |
15.07. 16:16:05.554 | 79,60 € | 100 | |
15.07. 13:43:52.475 | 79,80 € | 4 | |
15.07. 11:54:42.098 | 79,80 € | 180 | |
15.07. 11:44:19.761 | 79,60 € | 100 | |
15.07. 10:41:06.883 | 79,40 € | 80 | |
15.07. 10:31:41.979 | 79,40 € | 90 | |
15.07. 10:30:28.362 | 79,40 € | 80 | |
14.07. 15:58:23.495 | 79,80 € | 85 | |
14.07. 14:27:48.483 | 79,80 € | 125 | |
13.07. 13:28:39.189 | 79,80 € | 25 | |
13.07. 13:28:34.946 | 79,80 € | 35 | |
13.07. 13:02:26.975 | 79,80 € | 100 | |
13.07. 12:45:55.499 | 79,80 € | 100 | |
13.07. 12:37:12.828 | 79,80 € | 60 | |
13.07. 11:40:59.860 | 79,80 € | 160 | |
13.07. 11:32:57.474 | 79,80 € | 35 | |
13.07. 10:54:46.027 | 80,00 € | 50 | |
13.07. 10:38:08.223 | 80,00 € | 60 | |
12.07. 12:47:35.586 | 80,20 € | 2 | |
12.07. 10:24:24.556 | 81,00 € | 130 | |
11.07. 13:12:12.351 | 80,20 € | 50 | |
08.07. 20:06:58.312 | 81,20 € | 26 | |
08.07. 11:26:48.142 | 80,00 € | 50 | |
08.07. 10:34:03.515 | 80,00 € | 60 | |
08.07. 09:55:15.732 | 81,40 € | 50 | |
07.07. 15:58:33.822 | 80,60 € | 36 | |
07.07. 13:03:33.504 | 80,60 € | 3 | |
06.07. 17:05:04.752 | 80,20 € | 60 | |
06.07. 16:55:09.089 | 80,20 € | 50 | |
06.07. 14:49:14.732 | 80,60 € | 50 | |
06.07. 14:42:36.631 | 80,60 € | 50 | |
06.07. 13:36:01.439 | 80,20 € | 70 | |
06.07. 09:18:09.157 | 79,80 € | 50 | |
06.07. 08:14:59.469 | 80,60 € | 3 | |
06.07. 08:14:54.180 | 80,60 € | 15 | |
05.07. 17:14:56.305 | 80,00 € | 40 | |
05.07. 08:22:16.253 | 80,80 € | 15 | |
04.07. 15:32:14.517 | 81,00 € | 35 | |
01.07. 18:20:20.878 | 82,60 € | 6 | |
01.07. 15:39:03.527 | 80,40 € | 40 | |
01.07. 13:08:44.082 | 82,00 € | 50 | |
01.07. 12:01:49.947 | 82,00 € | 39 | |
30.06. 16:45:38.115 | 80,80 € | 12 | |
30.06. 10:57:06.150 | 80,40 € | 50 | |
29.06. 13:31:56.079 | 81,60 € | 50 | |
29.06. 11:47:43.119 | 81,00 € | 50 | |
29.06. 11:25:53.810 | 81,00 € | 50 | |
29.06. 11:25:50.424 | 81,00 € | 50 | |
28.06. 09:49:33.442 | 81,00 € | 100 | |
27.06. 18:30:54.187 | 80,80 € | 65 | |
27.06. 16:27:50.619 | 81,20 € | 5 | |
27.06. 10:21:02.796 | 82,60 € | 65 | |
27.06. 08:19:24.665 | 81,40 € | 13 | |
24.06. 17:17:38.424 | 82,00 € | 30 | |
24.06. 14:43:04.788 | 81,20 € | 32 | |
23.06. 11:36:44.959 | 83,40 € | 20 | |
23.06. 08:16:36.937 | 81,20 € | 25 | |
20.06. 16:31:21.145 | 82,60 € | 3 | |
20.06. 12:09:21.706 | 82,80 € | 125 | |
17.06. 16:28:00.180 | 80,80 € | 200 | |
17.06. 15:38:59.191 | 80,80 € | 50 | |
17.06. 14:24:15.245 | 82,00 € | 30 | |
16.06. 19:22:26.773 | 80,20 € | 1 | |
16.06. 17:37:47.505 | 80,00 € | 60 | |
16.06. 11:30:34.450 | 81,20 € | 30 | |
16.06. 10:02:31.865 | 80,40 € | 100 | |
15.06. 10:30:48.363 | 79,20 € | 75 | |
15.06. 10:11:34.151 | 81,00 € | 75 | |
14.06. 13:18:39.074 | 81,40 € | 300 | |
14.06. 12:28:35.199 | 81,00 € | 100 | |
14.06. 12:17:02.977 | 81,00 € | 101 | |
14.06. 09:18:03.009 | 81,00 € | 40 | |
13.06. 17:06:52.363 | 81,00 € | 30 | |
13.06. 16:37:39.315 | 81,80 € | 50 | |
13.06. 16:36:19.775 | 81,80 € | 9 | |
13.06. 16:27:13.463 | 81,80 € | 40 | |
13.06. 16:18:14.605 | 81,80 € | 250 | |
13.06. 12:38:25.925 | 81,00 € | 25 | |
13.06. 12:02:23.542 | 80,40 € | 30 | |
13.06. 11:57:30.396 | 80,40 € | 40 | |
13.06. 10:33:04.844 | 81,80 € | 49 | |
13.06. 07:30:19.648 | 79,60 € | 15 | |
10.06. 17:12:03.633 | 82,00 € | 20 | |
10.06. 17:00:54.261 | 83,40 € | 25 | |
10.06. 17:00:48.159 | 83,40 € | 25 | |
06.06. 12:35:42.096 | 85,60 € | 200 | |
06.06. 09:22:25.361 | 85,20 € | 10 | |
03.06. 16:54:47.717 | 87,00 € | 9 | |
03.06. 16:17:31.142 | 86,80 € | 1 | |
03.06. 16:13:49.920 | 86,00 € | 10 | |
03.06. 08:58:55.645 | 83,00 € | 10 | |
03.06. 08:37:28.450 | 83,00 € | 70 | |
03.06. 08:36:01.100 | 83,00 € | 65 | |
03.06. 08:27:48.515 | 83,00 € | 20 | |
03.06. 08:19:51.138 | 84,40 € | 100 | |
02.06. 18:22:20.300 | 85,60 € | 60 | |
01.06. 13:16:23.908 | 87,00 € | 150 | |
01.06. 13:13:48.834 | 86,40 € | 200 | |
01.06. 13:07:07.930 | 85,60 € | 100 | |
01.06. 13:02:13.916 | 84,60 € | 250 | |
01.06. 09:03:32.280 | 85,60 € | 100 | |
01.06. 09:02:17.063 | 86,60 € | 100 | |
30.05. 18:36:52.160 | 86,20 € | 40 | |
30.05. 16:28:44.307 | 87,00 € | 10 | |
30.05. 13:59:21.037 | 88,00 € | 25 | |
27.05. 15:42:54.131 | 85,00 € | 75 | |
27.05. 09:33:02.663 | 84,80 € | 25 | |
26.05. 10:02:23.993 | 84,20 € | 4 | |
25.05. 12:50:17.538 | 85,60 € | 50 | |
25.05. 12:38:49.444 | 85,80 € | 75 | |
25.05. 12:20:14.081 | 85,60 € | 20 | |
25.05. 10:16:35.040 | 87,80 € | 10 | |
24.05. 19:16:07.800 | 89,00 € | 100 | |
24.05. 19:13:34.126 | 89,00 € | 100 | |
24.05. 10:47:45.105 | 86,80 € | 40 | |
23.05. 18:29:03.594 | 88,40 € | 100 | |
23.05. 13:31:36.049 | 86,20 € | 25 | |
23.05. 12:06:51.323 | 86,20 € | 30 | |
23.05. 10:31:25.407 | 86,20 € | 200 | |
23.05. 10:31:17.601 | 86,40 € | 5 | |
23.05. 10:07:53.094 | 86,00 € | 6 | |
23.05. 08:01:17.404 | 85,40 € | 100 | |
20.05. 16:13:42.296 | 85,60 € | 50 | |
20.05. 11:21:05.696 | 85,80 € | 6 | |
20.05. 08:39:34.493 | 85,80 € | 50 | |
19.05. 18:07:42.644 | 86,80 € | 110 | |
19.05. 15:51:01.781 | 86,00 € | 7 | |
19.05. 14:14:08.636 | 86,00 € | 12 | |
18.05. 16:53:27.611 | 86,40 € | 100 | |
18.05. 14:06:45.796 | 86,00 € | 25 | |
17.05. 20:51:53.441 | 87,20 € | 9 | |
17.05. 15:11:59.551 | 86,80 € | 9 | |
17.05. 12:06:03.259 | 86,60 € | 20 | |
17.05. 11:15:50.844 | 86,20 € | 126 | |
16.05. 19:14:20.041 | 88,20 € | 10 | |
16.05. 17:29:15.233 | 87,40 € | 30 | |
16.05. 14:11:16.041 | 88,00 € | 17 | |
16.05. 07:51:26.101 | 87,40 € | 10 | |
13.05. 21:05:12.689 | 85,40 € | 10 | |
12.05. 15:49:57.588 | 86,00 € | 65 | |
12.05. 15:44:35.494 | 86,00 € | 55 | |
12.05. 15:42:51.527 | 86,00 € | 157 | |
12.05. 14:22:00.272 | 86,60 € | 23 | |
12.05. 14:21:54.145 | 86,60 € | 20 | |
12.05. 12:57:09.932 | 87,60 € | 50 | |
12.05. 09:39:55.637 | 86,80 € | 50 | |
12.05. 09:07:10.209 | 86,80 € | 100 | |
11.05. 17:52:52.556 | 89,20 € | 50 | |
11.05. 16:23:14.328 | 88,60 € | 12 | |
11.05. 13:23:04.208 | 86,40 € | 13 | |
10.05. 15:12:47.371 | 87,40 € | 140 | |
10.05. 14:25:40.207 | 86,40 € | 46 | |
10.05. 12:07:45.907 | 86,20 € | 12 | |
10.05. 10:27:29.462 | 84,00 € | 54 | |
10.05. 10:12:26.145 | 85,20 € | 35 | |
10.05. 10:01:17.525 | 85,20 € | 10 | |
09.05. 14:55:57.427 | 84,40 € | 50 | |
09.05. 11:36:54.923 | 85,20 € | 9 | |
06.05. 15:57:11.925 | 87,40 € | 37 | |
05.05. 19:36:46.262 | 90,80 € | 6 | |
05.05. 11:05:59.275 | 91,60 € | 12 | |
05.05. 09:50:25.174 | 90,40 € | 100 | |
05.05. 09:37:34.770 | 90,40 € | 50 | |
05.05. 09:37:30.850 | 90,40 € | 50 | |
05.05. 08:27:45.549 | 91,80 € | 25 | |
04.05. 21:55:49.202 | 91,40 € | 20 | |
04.05. 15:02:33.407 | 91,20 € | 12 | |
04.05. 09:33:33.122 | 89,60 € | 120 | |
04.05. 09:19:37.242 | 91,00 € | 100 | |
03.05. 17:29:45.680 | 90,00 € | 41 | |
03.05. 13:49:34.289 | 90,40 € | 25 | |
03.05. 13:08:58.125 | 89,20 € | 10 | |
03.05. 11:22:14.404 | 90,80 € | 30 | |
03.05. 10:55:17.260 | 89,00 € | 80 | |
03.05. 10:41:02.404 | 89,00 € | 64 | |
02.05. 21:32:52.514 | 93,00 € | 3 | |
02.05. 12:57:17.023 | 92,00 € | 10 | |
02.05. 12:15:27.859 | 90,80 € | 114 | |
02.05. 10:27:00.012 | 92,00 € | 5 | |
02.05. 10:21:13.861 | 92,00 € | 20 | |
02.05. 10:19:32.432 | 92,00 € | 15 | |
02.05. 07:30:20.474 | 94,40 € | 11 | |
29.04. 20:25:12.602 | 92,40 € | 15 | |
29.04. 19:48:52.488 | 92,80 € | 50 | |
29.04. 19:47:13.433 | 92,80 € | 50 | |
29.04. 15:17:55.884 | 94,00 € | 2 | |
29.04. 11:14:28.249 | 94,20 € | 50 | |
29.04. 10:23:02.579 | 94,20 € | 100 | |
29.04. 08:03:29.950 | 92,60 € | 10 | |
28.04. 20:00:00.621 | 93,80 € | 20 | |
28.04. 14:57:09.337 | 93,00 € | 30 | |
27.04. 13:39:22.922 | 91,80 € | 21 | |
27.04. 10:28:27.258 | 92,00 € | 90 | |
27.04. 10:27:03.083 | 92,00 € | 80 | |
27.04. 10:16:41.619 | 92,00 € | 70 | |
27.04. 10:15:43.863 | 92,00 € | 90 | |
27.04. 09:58:46.251 | 92,00 € | 92 | |
27.04. 09:57:45.368 | 92,00 € | 70 | |
27.04. 09:56:55.940 | 92,00 € | 70 | |
27.04. 09:56:05.595 | 92,00 € | 60 | |
27.04. 08:40:04.969 | 93,80 € | 5 | |
27.04. 07:55:40.064 | 92,40 € | 50 | |
26.04. 22:45:28.629 | 91,00 € | 30 | |
26.04. 20:39:24.316 | 92,00 € | 50 | |
26.04. 17:32:34.671 | 92,60 € | 40 | |
26.04. 17:18:15.166 | 93,60 € | 280 | |
26.04. 15:22:54.886 | 93,80 € | 9 | |
26.04. 13:43:37.236 | 93,60 € | 6 | |
26.04. 13:42:31.879 | 93,60 € | 5 | |
26.04. 13:40:36.964 | 93,60 € | 14 | |
26.04. 13:37:31.107 | 93,60 € | 6 | |
26.04. 13:16:38.406 | 93,40 € | 23 | |
26.04. 12:00:26.086 | 93,60 € | 11 | |
26.04. 11:24:33.383 | 93,60 € | 15 | |
25.04. 22:18:37.548 | 93,80 € | 1 | |
25.04. 20:52:25.311 | 93,80 € | 13 | |
25.04. 19:18:58.927 | 92,20 € | 60 | |
25.04. 19:17:52.630 | 92,20 € | 60 | |
25.04. 19:13:16.725 | 92,20 € | 60 | |
25.04. 19:12:32.564 | 92,20 € | 60 | |
25.04. 17:25:21.678 | 93,00 € | 299 | |
25.04. 17:12:21.736 | 93,00 € | 82 | |
25.04. 14:15:19.081 | 93,00 € | 65 | |
25.04. 12:24:53.289 | 94,60 € | 235 | |
25.04. 11:55:24.375 | 94,60 € | 50 | |
25.04. 11:35:20.446 | 96,00 € | 110 | |
25.04. 11:33:16.701 | 97,00 € | 60 | |
25.04. 11:32:23.972 | 97,00 € | 40 | |
25.04. 11:30:15.021 | 97,00 € | 5 | |
25.04. 11:16:14.100 | 97,00 € | 40 | |
25.04. 11:14:04.601 | 97,00 € | 10 | |
25.04. 10:32:22.560 | 99,00 € | 20 | |
25.04. 10:19:08.208 | 99,00 € | 30 | |
25.04. 08:29:48.329 | 100,50 € | 40 | |
25.04. 07:59:02.610 | 98,00 € | 24 | |
22.04. 21:24:43.222 | 97,60 € | 100 | |
22.04. 21:20:02.213 | 99,40 € | 23 | |
22.04. 19:32:59.458 | 99,80 € | 15 | |
22.04. 19:09:42.707 | 100,00 € | 100 | |
22.04. 19:04:29.114 | 99,80 € | 50 | |
22.04. 19:02:39.636 | 99,80 € | 50 | |
22.04. 17:25:30.565 | 98,00 € | 40 | |
22.04. 15:33:05.897 | 98,80 € | 20 | |
22.04. 12:14:49.877 | 98,00 € | 48 | |
22.04. 10:04:09.810 | 99,00 € | 150 | |
22.04. 09:59:20.188 | 98,00 € | 60 | |
22.04. 09:57:56.792 | 99,00 € | 10 | |
22.04. 09:19:03.366 | 99,00 € | 2 | |
22.04. 09:09:01.291 | 98,00 € | 2 | |
22.04. 09:08:10.135 | 98,00 € | 60 | |
20.04. 20:43:30.870 | 94,80 € | 29 | |
20.04. 17:59:48.107 | 97,60 € | 31 | |
20.04. 17:12:10.066 | 98,00 € | 100 | |
19.04. 15:15:31.854 | 94,60 € | 13 | |
14.04. 14:38:22.888 | 94,80 € | 22 | |
14.04. 10:12:20.795 | 94,00 € | 40 | |
14.04. 09:59:03.590 | 94,80 € | 60 | |
13.04. 20:49:13.794 | 94,60 € | 15 | |
13.04. 16:12:47.257 | 92,80 € | 100 | |
12.04. 11:34:07.920 | 90,20 € | 400 | |
12.04. 10:16:05.416 | 90,20 € | 180 | |
12.04. 10:13:41.822 | 90,20 € | 120 | |
12.04. 10:10:13.272 | 90,20 € | 130 | |
12.04. 09:52:50.985 | 92,00 € | 9 | |
12.04. 09:20:55.030 | 90,80 € | 70 | |
11.04. 09:50:58.957 | 91,80 € | 4 | |
09.04. 11:30:12.464 | 91,40 € | 50 | |
08.04. 16:57:19.876 | 89,20 € | 40 | |
06.04. 10:38:57.286 | 87,80 € | 20 | |
05.04. 19:29:15.162 | 85,60 € | 200 | |
05.04. 11:37:08.179 | 87,80 € | 27 | |
04.04. 15:58:37.245 | 88,60 € | 2 | |
04.04. 15:42:27.217 | 88,60 € | 10 | |
02.04. 10:35:02.567 | 89,20 € | 3 | |
01.04. 17:28:23.881 | 88,80 € | 10 | |
31.03. 15:30:26.569 | 88,50 € | 30 | |
30.03. 22:46:44.308 | 89,00 € | 15 | |
30.03. 15:52:46.879 | 88,00 € | 10 | |
25.03. 12:34:34.098 | 88,50 € | 3 | |
24.03. 15:31:50.851 | 89,00 € | 4 | |
24.03. 09:28:17.488 | 89,00 € | 6 | |
23.03. 17:26:04.497 | 88,00 € | 35 | |
23.03. 17:18:09.696 | 88,00 € | 50 | |
23.03. 17:05:21.498 | 88,00 € | 50 | |
23.03. 16:49:16.206 | 88,00 € | 50 | |
23.03. 16:18:07.860 | 89,00 € | 100 | |
23.03. 16:05:57.141 | 88,50 € | 4 | |
23.03. 15:49:16.865 | 86,50 € | 40 | |
23.03. 14:46:53.989 | 86,50 € | 60 | |
23.03. 14:43:04.381 | 86,50 € | 50 | |
23.03. 14:33:44.081 | 86,50 € | 62 | |
23.03. 13:52:55.043 | 87,50 € | 20 | |
23.03. 12:25:05.022 | 89,50 € | 30 | |
23.03. 11:28:29.381 | 86,00 € | 40 | |
23.03. 11:23:42.462 | 85,50 € | 200 | |
23.03. 11:01:37.058 | 85,00 € | 100 | |
23.03. 10:56:07.721 | 85,00 € | 20 | |
23.03. 10:24:22.084 | 85,00 € | 10 | |
23.03. 10:13:17.316 | 85,00 € | 50 | |
23.03. 10:07:18.734 | 84,00 € | 87 | |
23.03. 09:56:07.562 | 83,00 € | 50 | |
23.03. 09:19:26.434 | 83,00 € | 12 | |
22.03. 11:23:44.175 | 83,00 € | 50 | |
22.03. 10:57:21.158 | 83,00 € | 50 | |
22.03. 09:54:19.938 | 83,00 € | 40 | |
22.03. 09:02:23.014 | 83,00 € | 20 | |
22.03. 09:02:22.981 | 83,00 € | 30 | |
21.03. 15:38:30.546 | 82,50 € | 60 | |
21.03. 07:42:59.279 | 83,00 € | 13 | |
18.03. 10:41:46.291 | 83,00 € | 25 | |
18.03. 09:59:28.038 | 82,00 € | 40 | |
18.03. 08:24:57.914 | 83,00 € | 30 | |
17.03. 16:22:25.589 | 82,50 € | 30 | |
14.03. 17:00:23.659 | 81,00 € | 19 | |
14.03. 16:29:24.085 | 81,00 € | 20 | |
14.03. 12:58:54.786 | 82,00 € | 50 | |
11.03. 14:15:37.647 | 81,50 € | 50 | |
11.03. 10:04:37.542 | 80,00 € | 3 | |
10.03. 15:30:38.890 | 81,00 € | 20 | |
10.03. 14:24:23.694 | 81,00 € | 17 | |
10.03. 11:56:25.521 | 81,50 € | 95 | |
10.03. 11:06:03.695 | 81,50 € | 10 | |
08.03. 15:01:30.597 | 79,00 € | 7 | |
08.03. 10:49:08.602 | 79,50 € | 100 | |
08.03. 08:00:32.456 | 78,00 € | 35 | |
07.03. 18:26:06.405 | 76,50 € | 40 | |
07.03. 12:49:04.115 | 78,00 € | 65 | |
07.03. 09:16:07.227 | 79,00 € | 14 | |
04.03. 17:52:27.801 | 82,00 € | 50 | |
04.03. 15:57:15.684 | 81,00 € | 31 | |
04.03. 12:24:03.404 | 80,00 € | 110 | |
04.03. 10:54:36.131 | 79,50 € | 60 | |
04.03. 10:35:08.011 | 80,00 € | 250 | |
04.03. 10:07:36.843 | 80,00 € | 166 | |
03.03. 10:14:58.643 | 81,50 € | 25 | |
01.03. 10:27:03.471 | 81,00 € | 20 | |
01.03. 10:04:50.296 | 81,00 € | 35 | |
01.03. 08:34:31.604 | 82,00 € | 10 | |
28.02. 21:58:02.100 | 81,50 € | 45 | |
28.02. 19:30:53.496 | 81,50 € | 10 | |
28.02. 18:23:59.646 | 81,50 € | 10 | |
28.02. 17:58:52.350 | 82,00 € | 10 | |
28.02. 10:06:37.878 | 82,00 € | 6 | |
28.02. 09:56:02.461 | 82,00 € | 60 | |
28.02. 07:40:01.603 | 78,00 € | 100 | |
28.02. 07:35:55.297 | 79,50 € | 20 | |
25.02. 15:56:47.722 | 82,00 € | 7 | |
25.02. 15:12:19.727 | 82,00 € | 35 | |
25.02. 12:22:24.410 | 82,50 € | 80 | |
25.02. 11:47:39.403 | 82,50 € | 20 | |
25.02. 11:44:06.783 | 82,50 € | 50 | |
25.02. 09:37:34.063 | 82,00 € | 20 | |
24.02. 20:06:19.795 | 82,50 € | 7 | |
24.02. 18:43:57.235 | 82,00 € | 7 | |
24.02. 10:24:02.497 | 80,50 € | 50 | |
24.02. 10:23:51.060 | 81,50 € | 50 | |
24.02. 09:16:01.248 | 81,50 € | 6 | |
24.02. 08:19:15.198 | 81,00 € | 30 | |
23.02. 15:34:42.534 | 83,00 € | 12 | |
23.02. 14:07:43.978 | 83,00 € | 45 | |
23.02. 14:04:10.796 | 83,00 € | 50 | |
21.02. 13:33:21.236 | 79,50 € | 35 | |
21.02. 10:42:10.363 | 80,50 € | 150 | |
18.02. 09:11:25.704 | 81,50 € | 53 | |
16.02. 17:24:09.016 | 81,00 € | 20 | |
16.02. 10:39:08.206 | 81,50 € | 20 | |
14.02. 17:29:21.260 | 80,00 € | 25 | |
14.02. 10:12:39.717 | 80,00 € | 50 | |
14.02. 10:12:39.580 | 80,00 € | 50 | |
14.02. 09:55:58.590 | 79,00 € | 30 | |
14.02. 09:54:50.111 | 79,00 € | 30 | |
11.02. 19:53:04.538 | 79,50 € | 100 | |
11.02. 16:05:23.027 | 80,50 € | 30 | |
10.02. 17:19:49.614 | 82,00 € | 25 | |
10.02. 11:04:02.504 | 82,50 € | 1 | |
08.02. 17:17:40.563 | 82,00 € | 50 | |
08.02. 14:21:41.924 | 82,00 € | 10 | |
07.02. 10:25:02.168 | 84,00 € | 26 | |
05.02. 11:26:45.939 | 83,00 € | 3 | |
02.02. 15:48:36.166 | 85,00 € | 25 | |
01.02. 15:29:48.523 | 83,50 € | 100 | |
28.01. 18:34:01.598 | 81,50 € | 1 | |
28.01. 10:22:32.067 | 82,00 € | 100 | |
27.01. 10:11:18.002 | 83,00 € | 10 | |
26.01. 20:32:44.097 | 82,00 € | 25 | |
26.01. 10:37:06.195 | 82,00 € | 3 | |
26.01. 09:56:42.209 | 82,50 € | 25 | |
26.01. 09:52:48.904 | 82,50 € | 20 | |
24.01. 22:18:19.137 | 83,50 € | 84 | |
24.01. 22:13:18.509 | 83,50 € | 40 | |
24.01. 12:17:38.339 | 84,00 € | 210 | |
24.01. 11:06:21.842 | 84,00 € | 62 | |
24.01. 11:03:13.822 | 82,50 € | 22 | |
21.01. 16:18:23.587 | 85,00 € | 80 | |
18.01. 09:53:14.959 | 87,00 € | 130 | |
17.01. 15:34:25.740 | 88,00 € | 25 | |
17.01. 14:33:44.576 | 88,50 € | 300 | |
17.01. 14:32:39.688 | 88,50 € | 300 | |
17.01. 13:09:35.472 | 87,50 € | 12 | |
13.01. 16:05:39.688 | 87,50 € | 25 | |
13.01. 12:16:00.491 | 88,00 € | 50 | |
12.01. 10:30:07.606 | 86,50 € | 125 | |
10.01. 21:33:47.900 | 86,00 € | 10 | |
10.01. 10:46:05.175 | 86,50 € | 100 | |
06.01. 17:09:24.621 | 86,00 € | 25 | |
06.01. 17:02:03.003 | 86,00 € | 20 | |
06.01. 15:49:36.412 | 86,00 € | 20 | |
06.01. 10:41:43.854 | 86,50 € | 33 | |
05.01. 12:04:57.447 | 88,00 € | 55 | |
04.01. 16:03:39.125 | 86,50 € | 27 | |
04.01. 14:56:39.527 | 86,50 € | 52 | |
04.01. 09:33:36.816 | 87,00 € | 18 | |
28.12. 20:04:20.707 | 86,50 € | 70 | |
27.12. 12:55:39.135 | 87,00 € | 15 | |
23.12. 12:36:32.900 | 88,00 € | 5 | |
22.12. 09:29:23.438 | 85,50 € | 30 | |
21.12. 09:13:37.065 | 87,00 € | 60 | |
20.12. 15:59:09.990 | 86,00 € | 100 | |
20.12. 15:59:09.849 | 86,00 € | 100 | |
20.12. 13:50:09.441 | 85,00 € | 190 | |
20.12. 11:04:45.055 | 86,00 € | 60 | |
17.12. 11:42:33.977 | 87,00 € | 60 | |
17.12. 10:45:09.246 | 85,00 € | 25 | |
16.12. 11:14:00.246 | 85,00 € | 30 | |
15.12. 09:45:29.697 | 86,00 € | 100 | |
15.12. 09:43:12.016 | 86,00 € | 100 | |
14.12. 13:03:17.234 | 87,00 € | 25 | |
13.12. 20:37:10.840 | 87,50 € | 20 | |
10.12. 16:03:25.396 | 87,00 € | 15 | |
10.12. 15:55:49.381 | 86,50 € | 10 | |
09.12. 19:45:44.900 | 86,50 € | 50 | |
09.12. 19:30:55.519 | 85,00 € | 20 | |
09.12. 15:43:38.514 | 86,50 € | 30 | |
09.12. 15:09:10.086 | 86,50 € | 100 | |
08.12. 16:26:23.330 | 86,00 € | 100 | |
07.12. 20:45:07.118 | 86,00 € | 15 | |
06.12. 12:24:53.850 | 86,50 € | 5 | |
02.12. 21:45:41.549 | 84,50 € | 10 | |
02.12. 17:10:09.663 | 85,00 € | 150 | |
01.12. 19:41:01.205 | 84,50 € | 120 | |
29.11. 21:18:21.077 | 86,50 € | 15 | |
26.11. 21:42:01.364 | 84,50 € | 60 | |
26.11. 18:10:01.105 | 86,50 € | 4 | |
26.11. 09:41:12.885 | 86,00 € | 30 | |
26.11. 09:33:05.271 | 86,00 € | 12 | |
26.11. 09:30:50.826 | 86,00 € | 50 | |
26.11. 08:51:56.252 | 86,00 € | 100 | |
26.11. 07:43:01.491 | 85,00 € | 30 | |
25.11. 18:27:59.123 | 87,00 € | 100 | |
25.11. 17:38:59.586 | 87,00 € | 6 | |
25.11. 17:21:10.888 | 86,00 € | 15 | |
25.11. 17:21:10.655 | 86,00 € | 18 | |
25.11. 16:22:08.959 | 88,00 € | 45 | |
25.11. 16:18:30.115 | 88,00 € | 500 | |
24.11. 17:22:45.690 | 87,50 € | 12 | |
23.11. 11:20:49.905 | 88,00 € | 100 | |
23.11. 10:26:46.324 | 87,50 € | 50 | |
23.11. 10:25:12.684 | 88,00 € | 100 | |
23.11. 10:25:00.872 | 88,00 € | 100 | |
23.11. 10:24:54.297 | 88,00 € | 100 | |
23.11. 10:18:13.723 | 88,00 € | 180 | |
23.11. 09:45:14.659 | 88,00 € | 80 | |
22.11. 18:32:26.064 | 87,00 € | 100 | |
22.11. 18:12:22.113 | 87,00 € | 81 | |
19.11. 12:25:01.053 | 89,00 € | 59 | |
18.11. 10:50:26.329 | 89,50 € | 30 | |
16.11. 21:46:50.862 | 90,00 € | 100 | |
15.11. 10:59:21.184 | 88,50 € | 2 | |
15.11. 09:56:45.470 | 90,00 € | 50 | |
15.11. 08:12:46.469 | 90,50 € | 100 | |
15.11. 08:10:55.042 | 88,50 € | 70 | |
12.11. 21:24:17.615 | 90,00 € | 10 | |
12.11. 14:36:47.103 | 89,00 € | 8 | |
12.11. 11:04:03.249 | 89,00 € | 15 | |
12.11. 09:05:47.527 | 89,00 € | 10 | |
12.11. 08:12:53.358 | 90,00 € | 6 | |
11.11. 16:33:28.090 | 88,50 € | 135 | |
11.11. 11:46:36.089 | 89,00 € | 50 | |
11.11. 07:34:36.022 | 89,50 € | 12 | |
10.11. 17:20:41.584 | 88,50 € | 10 | |
10.11. 15:00:46.539 | 89,00 € | 230 | |
10.11. 09:19:36.399 | 89,00 € | 25 | |
10.11. 08:03:16.028 | 88,00 € | 50 | |
10.11. 07:54:32.179 | 86,00 € | 100 | |
09.11. 21:55:47.467 | 90,50 € | 20 | |
09.11. 19:48:00.403 | 89,50 € | 60 | |
09.11. 16:20:01.012 | 90,00 € | 250 | |
09.11. 15:31:30.454 | 90,00 € | 2 | |
09.11. 11:17:20.279 | 92,00 € | 40 | |
09.11. 09:25:46.810 | 91,50 € | 12 | |
08.11. 14:26:15.990 | 92,00 € | 218 | |
05.11. 16:22:42.239 | 92,00 € | 25 | |
05.11. 08:34:06.208 | 92,00 € | 25 | |
04.11. 19:02:16.930 | 91,00 € | 45 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:53:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:50:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:47:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:44:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:41:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:38:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:35:00 | 26 | 38,10 € | 39,70 € | 26 |
28.03. 22:32:00 | 26 | 38,10 € | 39,70 € | 26 |
Stammdaten
WKN | 576550 |
ISIN | DE0005765507 |
Branche | Banken |
Herkunft | Deutschland |
Aktienanzahl | 2,34 Mio. |
Marktkapitalisierung | 90,71 Mio. |
Dividende je Aktie | 2,920 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,30 % |
Abstand 52W Hoch | 39,64 % |
Abstand 52W Tief | 182,91 % |
Vola 30 Tage | 16,25 % |
Vola 250 Tage | 47,10 % |
KGV | 1,50 (2021) |
KCV | 4,53 (2020) |
Gewinn je Aktie | 59,636 (2021) |
Cashflow/Aktie | 3,380 (2020) |
Dividende je Aktie | 2,920 EUR (2020) |
Dividendenausschüttung in Mio. | 6,826 EUR (2020) |
Performance
1 Woche | 39,100 | -0,512 | |
1 Monat | 37,550 | +3,595 | |
6 Monate | 28,200 | +37,943 | |
Lfd. Jahr | 29,050 | +33,907 | |
1 Jahr | 31,500 | +23,492 | |
3 Jahre | 40,000 | -2,750 | |
5 Jahre | 4,070 | +855,774 |
Aktuelle Nachrichten
29.07.2022 08:17
sino AG wird heute ex-Dividende gehandelt. Der Abschlag beträgt €56 je Aktie.
19.11.2021 10:01
21.02.2017 15:59