Status: tradeable
Geld
18,6000 €
Stück: 533
Brief
18,7000 €
Stück: 533
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 09:22:38.305 | 17,055 € | 430 | |
18.03. 22:02:24.265 | 17,06 € | 200 | |
27.02. 15:31:38.896 | 16,07 € | 1.923 | |
27.02. 12:02:02.448 | 15,93 € | 200 | |
22.02. 15:35:38.871 | 16,85 € | 1.000 | |
22.02. 10:18:17.329 | 16,70 € | 500 | |
22.02. 10:01:10.495 | 16,70 € | 200 | |
12.02. 09:50:14.495 | 14,45 € | 500 | |
12.02. 08:28:54.481 | 14,45 € | 1.000 | |
09.02. 15:28:29.007 | 14,58 € | 600 | |
19.12. 17:36:48.207 | 13,905 € | 200 | |
19.12. 11:54:36.932 | 13,835 € | 575 | |
18.12. 21:58:15.651 | 13,84 € | 200 | |
12.12. 11:05:01.025 | 13,72 € | 40 | |
02.10. 19:08:39.840 | 16,205 € | 100 | |
27.09. 11:40:59.435 | 16,355 € | 50 | |
16.08. 21:45:01.840 | 15,19 € | 100 | |
05.07. 09:47:25.512 | 13,425 € | 100 | |
27.06. 18:44:49.949 | 12,905 € | 577 | |
06.06. 16:16:42.989 | 13,515 € | 126 | |
27.04. 16:38:23.897 | 13,265 € | 250 | |
27.04. 12:41:49.698 | 12,99 € | 45 | |
03.04. 21:15:05.257 | 14,24 € | 50 | |
20.03. 07:32:35.062 | 12,10 € | 55 | |
15.03. 14:32:48.364 | 12,90 € | 50 | |
07.03. 16:28:50.878 | 15,10 € | 110 | |
21.02. 14:10:05.120 | 14,90 € | 330 | |
16.02. 21:23:23.798 | 15,70 € | 162 | |
07.02. 21:03:35.546 | 16,10 € | 50 | |
03.02. 11:20:01.521 | 15,10 € | 330 | |
10.01. 18:25:55.609 | 15,10 € | 160 | |
08.12. 11:08:51.972 | 16,00 € | 126 | |
05.12. 08:42:14.274 | 17,20 € | 62 | |
18.11. 17:41:41.242 | 17,70 € | 39 | |
18.11. 16:40:43.674 | 17,60 € | 39 | |
16.11. 17:37:15.084 | 17,80 € | 10 | |
14.11. 17:40:44.357 | 18,10 € | 20 | |
09.11. 10:41:28.954 | 18,50 € | 300 | |
07.11. 09:22:01.824 | 18,30 € | 273 | |
04.11. 08:58:42.437 | 18,40 € | 65 | |
02.11. 20:09:06.996 | 17,50 € | 92 | |
31.10. 19:40:57.697 | 17,40 € | 100 | |
20.10. 17:48:24.373 | 17,00 € | 600 | |
14.10. 13:41:47.431 | 16,20 € | 308 | |
11.10. 09:51:15.343 | 16,20 € | 89 | |
07.10. 13:46:04.897 | 16,10 € | 123 | |
07.10. 12:15:37.693 | 16,00 € | 120 | |
07.10. 12:15:21.708 | 16,00 € | 120 | |
29.09. 20:53:16.013 | 14,30 € | 140 | |
28.09. 18:09:53.607 | 14,20 € | 100 | |
23.09. 19:25:09.027 | 13,70 € | 80 | |
22.09. 17:12:43.238 | 15,10 € | 140 | |
19.09. 14:11:48.853 | 15,00 € | 710 | |
13.09. 16:53:50.612 | 15,40 € | 300 | |
12.09. 17:48:09.991 | 15,40 € | 80 | |
31.08. 17:15:46.179 | 15,50 € | 265 | |
31.08. 14:26:24.354 | 14,70 € | 199 | |
31.08. 12:51:32.453 | 14,90 € | 231 | |
30.08. 21:27:16.844 | 15,20 € | 150 | |
30.08. 13:57:26.545 | 15,90 € | 300 | |
30.08. 10:39:10.350 | 16,30 € | 306 | |
26.08. 14:06:52.758 | 15,90 € | 39 | |
25.08. 12:01:19.303 | 15,80 € | 302 | |
24.08. 21:52:29.921 | 15,90 € | 140 | |
23.08. 09:36:07.669 | 15,10 € | 100 | |
17.08. 21:40:05.615 | 14,10 € | 58 | |
12.08. 18:03:08.497 | 13,90 € | 450 | |
09.08. 17:39:29.337 | 13,00 € | 500 | |
04.08. 21:35:10.614 | 11,80 € | 55 | |
03.08. 19:07:41.553 | 12,60 € | 500 | |
02.08. 16:17:38.390 | 13,10 € | 500 | |
19.07. 11:57:13.883 | 12,40 € | 390 | |
19.07. 11:47:53.223 | 12,40 € | 390 | |
11.07. 15:30:30.561 | 12,60 € | 1.000 | |
05.07. 09:19:29.254 | 13,50 € | 20 | |
30.06. 20:25:22.225 | 12,50 € | 150 | |
29.06. 19:42:50.940 | 13,50 € | 150 | |
29.06. 18:31:40.314 | 13,30 € | 250 | |
29.06. 18:00:27.055 | 13,50 € | 250 | |
29.06. 17:26:05.643 | 13,40 € | 250 | |
29.06. 15:16:15.403 | 14,10 € | 100 | |
29.06. 13:13:20.984 | 14,00 € | 89 | |
28.06. 09:33:08.902 | 13,20 € | 30 | |
27.06. 09:20:39.838 | 12,20 € | 1.240 | |
22.06. 17:39:33.498 | 13,30 € | 902 | |
22.06. 07:56:08.915 | 13,70 € | 100 | |
21.06. 21:59:33.769 | 14,30 € | 150 | |
20.06. 09:03:04.231 | 13,30 € | 162 | |
17.06. 16:59:12.132 | 13,60 € | 300 | |
17.06. 16:16:55.249 | 14,00 € | 40 | |
10.06. 10:18:28.444 | 16,80 € | 100 | |
09.06. 14:30:30.981 | 16,40 € | 100 | |
06.06. 15:14:40.397 | 15,00 € | 150 | |
02.06. 19:04:04.108 | 14,60 € | 600 | |
31.05. 15:34:55.180 | 14,30 € | 200 | |
31.05. 14:54:14.880 | 14,20 € | 150 | |
30.05. 09:00:55.144 | 14,00 € | 15 | |
27.05. 22:06:37.980 | 13,90 € | 300 | |
19.05. 11:55:51.353 | 11,80 € | 500 | |
16.05. 09:35:11.913 | 11,90 € | 280 | |
12.05. 16:30:25.628 | 11,30 € | 640 | |
11.05. 10:26:10.273 | 11,20 € | 1.000 | |
11.05. 09:15:35.430 | 11,10 € | 800 | |
11.05. 09:14:28.934 | 11,10 € | 1.100 | |
09.05. 21:01:05.824 | 11,00 € | 50 | |
09.05. 11:18:46.325 | 12,40 € | 150 | |
03.05. 15:46:17.342 | 11,70 € | 75 | |
29.04. 19:58:00.915 | 11,80 € | 1.000 | |
29.04. 14:26:09.087 | 12,10 € | 83 | |
29.04. 14:24:58.038 | 12,10 € | 83 | |
29.04. 13:19:29.037 | 12,10 € | 1.000 | |
28.04. 20:49:44.079 | 12,00 € | 100 | |
27.04. 10:35:53.191 | 11,30 € | 20 | |
27.04. 10:33:04.230 | 11,20 € | 500 | |
26.04. 21:59:16.168 | 11,30 € | 300 | |
13.04. 08:53:08.716 | 12,10 € | 130 | |
11.04. 14:06:51.554 | 11,80 € | 500 | |
01.04. 16:07:17.279 | 11,60 € | 1.940 | |
01.04. 11:29:51.141 | 11,50 € | 1.000 | |
01.04. 09:32:43.613 | 11,10 € | 1.000 | |
31.03. 15:36:09.647 | 11,655 € | 900 | |
31.03. 09:32:53.667 | 11,18 € | 400 | |
31.03. 08:04:49.453 | 11,055 € | 500 | |
29.03. 15:18:29.399 | 11,715 € | 100 | |
24.03. 09:27:55.832 | 12,205 € | 300 | |
23.03. 11:46:31.466 | 12,13 € | 420 | |
21.03. 11:09:13.547 | 11,70 € | 400 | |
16.03. 10:01:23.814 | 11,435 € | 22 | |
15.03. 15:34:44.392 | 10,59 € | 840 | |
14.03. 09:02:34.830 | 11,595 € | 245 | |
10.03. 14:24:34.437 | 12,545 € | 100 | |
09.03. 20:24:21.993 | 11,905 € | 75 | |
09.03. 15:30:09.265 | 11,89 € | 100 | |
09.03. 10:28:19.378 | 12,55 € | 199 | |
07.03. 11:27:57.931 | 13,295 € | 50 | |
04.03. 19:57:18.708 | 12,175 € | 200 | |
02.03. 19:45:24.529 | 11,935 € | 840 | |
28.02. 21:56:52.551 | 11,41 € | 100 | |
28.02. 15:30:20.374 | 11,065 € | 400 | |
24.02. 14:36:49.052 | 10,74 € | 2.000 | |
24.02. 10:35:39.916 | 11,365 € | 525 | |
23.02. 21:01:27.419 | 10,405 € | 200 | |
22.02. 16:58:33.434 | 10,415 € | 300 | |
17.02. 12:03:39.598 | 10,78 € | 800 | |
04.02. 14:04:53.866 | 10,825 € | 30 | |
31.01. 19:58:36.965 | 10,275 € | 900 | |
31.01. 15:36:08.270 | 10,045 € | 27 | |
31.01. 08:04:24.431 | 10,01 € | 369 | |
27.01. 12:57:52.465 | 10,21 € | 100 | |
27.01. 11:58:44.931 | 9,97 € | 600 | |
25.01. 18:11:58.569 | 9,914 € | 600 | |
24.01. 21:51:17.497 | 9,694 € | 100 | |
24.01. 14:47:04.921 | 9,342 € | 200 | |
21.01. 21:18:57.872 | 9,592 € | 100 | |
21.01. 17:21:29.675 | 9,904 € | 995 | |
21.01. 13:41:37.297 | 9,726 € | 100 | |
18.01. 13:52:53.742 | 10,715 € | 750 | |
18.01. 09:44:16.125 | 10,79 € | 300 | |
17.01. 09:59:02.183 | 10,405 € | 615 | |
12.01. 16:15:44.818 | 10,415 € | 300 | |
11.01. 20:50:55.239 | 10,01 € | 100 | |
10.01. 19:33:26.069 | 9,686 € | 120 | |
10.01. 16:15:53.483 | 9,692 € | 2.580 | |
03.01. 19:45:20.605 | 9,762 € | 200 | |
30.12. 11:31:30.705 | 9,17 € | 130 | |
29.12. 17:48:40.857 | 9,176 € | 110 | |
28.12. 11:29:38.749 | 9,566 € | 1.400 | |
21.12. 12:49:35.245 | 8,106 € | 1.000 | |
21.12. 09:20:18.588 | 8,04 € | 246 | |
16.12. 16:32:42.801 | 9,086 € | 100 | |
13.12. 14:34:41.058 | 9,526 € | 300 | |
10.12. 22:00:04.008 | 9,694 € | 120 | |
09.12. 20:43:04.122 | 9,364 € | 120 | |
09.12. 19:48:11.362 | 9,354 € | 220 | |
09.12. 19:20:00.819 | 9,35 € | 100 | |
09.12. 09:29:07.934 | 9,45 € | 100 | |
08.12. 15:30:24.772 | 9,638 € | 100 | |
08.12. 15:24:47.394 | 9,712 € | 50 | |
07.12. 13:41:53.386 | 9,108 € | 78 | |
06.12. 11:24:35.202 | 8,52 € | 29 | |
06.12. 08:40:42.369 | 8,538 € | 386 | |
29.11. 18:50:02.803 | 8,898 € | 31 | |
26.11. 17:53:12.304 | 8,492 € | 100 | |
26.11. 09:58:19.875 | 9,25 € | 500 | |
15.11. 08:17:27.006 | 8,886 € | 2.245 | |
09.11. 07:32:01.327 | 8,864 € | 150 | |
29.10. 16:58:44.116 | 8,10 € | 246 | |
28.10. 11:52:29.808 | 7,89 € | 144 | |
27.10. 21:32:24.149 | 7,868 € | 200 | |
27.10. 15:02:55.876 | 8,262 € | 500 | |
22.10. 14:31:27.097 | 8,036 € | 249 | |
12.10. 15:13:09.887 | 7,91 € | 1.000 | |
08.10. 17:48:03.015 | 7,798 € | 175 | |
30.09. 11:06:49.916 | 6,88 € | 50 | |
28.09. 18:49:55.852 | 6,72 € | 170 | |
27.09. 18:35:28.693 | 6,638 € | 750 | |
21.09. 08:43:07.291 | 5,254 € | 500 | |
13.09. 21:22:14.339 | 5,332 € | 200 | |
03.09. 08:00:10.034 | 5,116 € | 850 | |
03.09. 07:34:36.529 | 5,012 € | 850 | |
31.08. 10:28:06.666 | 4,943 € | 1.000 | |
16.08. 10:29:34.743 | 4,72 € | 1.000 | |
10.08. 18:25:13.277 | 4,955 € | 1.833 | |
05.08. 12:05:57.734 | 4,746 € | 375 | |
04.08. 15:29:59.561 | 5,228 € | 300 | |
27.07. 21:42:28.837 | 5,06 € | 100 | |
23.07. 15:43:09.708 | 5,198 € | 2.900 | |
16.07. 16:48:48.913 | 5,20 € | 80 | |
15.07. 09:32:23.333 | 5,506 € | 200 | |
12.07. 11:52:00.374 | 5,752 € | 155 | |
01.07. 16:28:44.883 | 6,224 € | 1.000 | |
01.07. 13:39:02.548 | 6,094 € | 3.620 | |
29.06. 20:23:46.489 | 6,008 € | 1.833 | |
29.06. 16:50:54.025 | 6,044 € | 150 | |
25.06. 10:27:37.478 | 6,258 € | 80 | |
15.06. 16:52:22.798 | 5,836 € | 2.990 | |
08.06. 10:36:17.509 | 5,722 € | 300 | |
02.06. 09:15:02.820 | 5,918 € | 50 | |
27.05. 14:52:34.284 | 5,116 € | 800 | |
26.05. 11:06:12.112 | 4,958 € | 3.530 | |
18.05. 10:38:52.347 | 5,306 € | 50 | |
17.05. 20:31:07.631 | 5,234 € | 100 | |
07.05. 14:46:09.212 | 4,802 € | 1.000 | |
23.04. 13:51:00.625 | 4,11 € | 340 | |
09.04. 16:18:56.718 | 4,622 € | 200 | |
09.04. 15:54:38.211 | 4,578 € | 250 | |
09.04. 15:38:46.551 | 4,52 € | 9.000 | |
29.03. 15:59:09.729 | 4,40 € | 10 | |
26.03. 17:49:30.237 | 4,28 € | 170 | |
26.03. 13:51:49.058 | 4,38 € | 100 | |
24.03. 07:48:52.267 | 4,10 € | 2.200 | |
18.03. 19:09:24.802 | 4,56 € | 100 | |
18.03. 15:15:15.373 | 4,84 € | 340 | |
17.03. 11:40:20.184 | 4,32 € | 200 | |
11.03. 09:04:40.291 | 4,50 € | 100 | |
10.03. 21:18:08.339 | 4,66 € | 100 | |
10.03. 16:43:25.947 | 4,48 € | 100 | |
05.03. 12:58:12.494 | 4,38 € | 10 | |
05.03. 12:16:11.560 | 4,18 € | 90 | |
26.02. 09:17:46.035 | 4,02 € | 150 | |
24.02. 17:52:49.737 | 4,30 € | 800 | |
24.02. 17:51:14.513 | 4,42 € | 220 | |
22.02. 18:29:03.468 | 4,02 € | 255 | |
19.02. 15:47:29.601 | 3,62 € | 1.455 | |
16.02. 21:47:27.897 | 3,78 € | 255 | |
15.02. 12:27:39.877 | 4,00 € | 160 | |
12.02. 17:57:47.728 | 3,82 € | 2.000 | |
11.02. 11:08:24.270 | 3,72 € | 190 | |
10.02. 20:43:00.128 | 3,76 € | 2.911 | |
10.02. 20:33:31.255 | 3,70 € | 2.635 | |
10.02. 20:27:15.161 | 3,74 € | 27.533 | |
10.02. 20:04:41.384 | 3,66 € | 3.000 | |
10.02. 14:48:01.503 | 3,52 € | 300 | |
10.02. 12:19:44.192 | 3,54 € | 10 | |
10.02. 12:04:39.342 | 3,34 € | 100 | |
09.02. 19:06:01.792 | 3,30 € | 110 | |
09.02. 13:21:33.616 | 3,22 € | 600 | |
09.02. 07:34:28.411 | 3,30 € | 531 | |
03.02. 20:10:52.723 | 2,96 € | 600 | |
21.01. 19:10:15.032 | 2,94 € | 1.000 | |
21.01. 16:26:39.832 | 2,88 € | 250 | |
20.01. 08:23:06.438 | 3,10 € | 25 | |
19.01. 10:58:06.824 | 3,08 € | 150 | |
07.01. 17:36:12.431 | 3,00 € | 170 | |
05.01. 18:47:57.323 | 2,72 € | 2.300 | |
28.12. 17:11:28.481 | 2,46 € | 1.000 | |
28.12. 12:33:29.382 | 2,64 € | 563 | |
23.12. 17:39:27.813 | 2,58 € | 400 | |
21.12. 15:30:33.175 | 2,50 € | 400 | |
16.12. 16:29:44.789 | 2,82 € | 1.000 | |
15.12. 12:17:20.301 | 2,70 € | 1.249 | |
14.12. 15:31:51.505 | 2,74 € | 3.500 | |
14.12. 13:07:06.104 | 2,66 € | 200 | |
14.12. 12:02:03.597 | 2,66 € | 515 | |
11.12. 16:19:14.571 | 2,64 € | 950 | |
10.12. 20:13:09.537 | 2,64 € | 50.005 | |
18.11. 18:53:40.880 | 2,06 € | 312 | |
13.11. 15:35:45.919 | 1,74 € | 5 | |
13.11. 09:21:30.272 | 1,72 € | 125 | |
09.11. 15:37:46.423 | 1,62 € | 3.432 | |
09.11. 13:21:36.655 | 1,47 € | 3.432 | |
09.11. 13:16:01.200 | 1,48 € | 2.000 | |
09.11. 07:46:36.642 | 1,48 € | 50 | |
09.11. 07:36:22.381 | 1,48 € | 110 | |
29.10. 18:59:42.622 | 1,50 € | 240 | |
29.10. 15:41:28.463 | 1,59 € | 201 | |
27.10. 17:00:34.863 | 1,67 € | 688 | |
26.10. 16:30:48.281 | 1,58 € | 300 | |
08.10. 19:44:34.988 | 1,79 € | 1.150 | |
07.10. 13:09:25.870 | 1,67 € | 1.795 | |
07.10. 11:52:35.649 | 1,67 € | 500 | |
06.10. 11:36:09.765 | 1,71 € | 100 | |
01.10. 16:15:28.400 | 1,54 € | 300 | |
22.09. 07:50:11.520 | 1,61 € | 250 | |
21.09. 08:00:29.757 | 1,68 € | 200 | |
18.09. 21:31:04.740 | 1,75 € | 117 | |
15.09. 16:47:52.024 | 1,58 € | 800 | |
10.09. 22:11:04.252 | 1,69 € | 500 | |
10.09. 21:54:22.467 | 1,70 € | 500 | |
10.09. 15:52:13.738 | 1,70 € | 200 | |
10.09. 09:27:26.149 | 1,87 € | 267 | |
04.09. 16:01:30.093 | 2,02 € | 1.000 | |
04.09. 09:33:10.828 | 2,14 € | 1.000 | |
03.09. 16:57:59.230 | 2,12 € | 500 | |
02.09. 19:22:04.323 | 2,16 € | 300 | |
31.08. 16:19:42.877 | 2,30 € | 478 | |
24.08. 11:20:52.336 | 2,28 € | 100 | |
10.08. 11:21:12.250 | 2,48 € | 380 | |
05.08. 18:40:54.672 | 2,42 € | 1.000 | |
05.08. 16:44:57.674 | 2,36 € | 200 | |
05.08. 15:59:49.842 | 2,32 € | 700 | |
27.07. 19:36:06.995 | 2,18 € | 221 | |
24.07. 17:42:29.819 | 2,22 € | 90 | |
24.07. 14:47:44.165 | 2,22 € | 10 | |
24.07. 09:05:31.851 | 2,22 € | 4.800 | |
22.07. 17:55:21.536 | 2,20 € | 740 | |
14.07. 15:30:30.102 | 2,08 € | 4.000 | |
09.07. 21:19:36.039 | 2,04 € | 200 | |
09.07. 20:57:35.626 | 2,06 € | 200 | |
09.07. 17:02:12.071 | 2,00 € | 250 | |
08.07. 20:49:47.684 | 2,12 € | 250 | |
08.07. 18:17:49.514 | 2,04 € | 300 | |
08.07. 17:32:55.318 | 2,04 € | 200 | |
06.07. 19:34:49.839 | 2,32 € | 250 | |
06.07. 19:24:11.191 | 2,32 € | 4.517 | |
06.07. 17:11:30.726 | 2,34 € | 455 | |
03.07. 20:41:49.827 | 2,54 € | 7.905 | |
03.07. 17:47:48.808 | 2,56 € | 2 | |
03.07. 17:37:55.436 | 2,66 € | 2 | |
03.07. 14:08:59.602 | 2,52 € | 1.000 | |
02.07. 10:36:03.960 | 2,48 € | 1.000 | |
01.07. 20:47:46.799 | 2,40 € | 418 | |
01.07. 14:12:46.153 | 2,56 € | 35 | |
01.07. 11:17:25.738 | 2,58 € | 775 | |
29.06. 19:59:51.234 | 2,40 € | 200 | |
26.06. 19:25:57.480 | 2,34 € | 300 | |
25.06. 15:39:24.928 | 2,52 € | 200 | |
25.06. 13:16:39.646 | 2,52 € | 200 | |
24.06. 20:59:26.654 | 2,52 € | 250 | |
24.06. 18:20:54.230 | 2,54 € | 200 | |
24.06. 17:45:36.985 | 2,40 € | 52 | |
23.06. 21:30:13.676 | 2,70 € | 10 | |
23.06. 12:40:55.639 | 2,68 € | 100 | |
22.06. 15:33:32.988 | 2,54 € | 1.000 | |
19.06. 10:05:19.135 | 2,68 € | 380 | |
19.06. 09:24:33.123 | 2,70 € | 500 | |
18.06. 21:56:40.038 | 2,64 € | 1.875 | |
18.06. 16:38:02.219 | 2,72 € | 44.522 | |
17.06. 13:50:24.161 | 2,94 € | 52 | |
17.06. 11:21:58.425 | 2,94 € | 500 | |
16.06. 17:12:05.665 | 2,78 € | 100 | |
16.06. 14:34:36.256 | 2,62 € | 1.750 | |
15.06. 08:34:24.159 | 2,44 € | 50 | |
12.06. 15:35:58.940 | 2,68 € | 600 | |
11.06. 21:47:29.650 | 2,60 € | 400 | |
11.06. 18:53:48.974 | 2,60 € | 10 | |
10.06. 16:45:49.113 | 2,88 € | 200 | |
10.06. 16:24:27.809 | 2,84 € | 300 | |
10.06. 16:16:42.538 | 2,88 € | 500 | |
10.06. 15:45:38.126 | 2,96 € | 2.200 | |
10.06. 15:43:51.498 | 2,96 € | 200 | |
10.06. 15:35:48.151 | 3,00 € | 300 | |
10.06. 15:35:43.237 | 3,00 € | 33 | |
10.06. 14:35:56.455 | 3,12 € | 6.700 | |
10.06. 14:29:48.953 | 3,12 € | 158 | |
09.06. 19:26:21.345 | 3,10 € | 929 | |
09.06. 17:28:22.287 | 3,14 € | 320 | |
09.06. 16:05:07.800 | 3,12 € | 1.500 | |
09.06. 15:53:49.746 | 3,16 € | 2.000 | |
09.06. 10:59:01.219 | 3,06 € | 300 | |
09.06. 10:57:06.727 | 3,08 € | 125 | |
09.06. 10:57:05.766 | 3,12 € | 650 | |
09.06. 10:27:09.548 | 3,34 € | 2.000 | |
09.06. 10:20:19.422 | 3,36 € | 1.000 | |
09.06. 09:11:55.595 | 3,56 € | 300 | |
09.06. 08:11:59.328 | 3,50 € | 140 | |
08.06. 22:58:57.731 | 3,20 € | 221 | |
08.06. 22:26:14.140 | 3,22 € | 150 | |
08.06. 21:51:30.525 | 3,24 € | 300 | |
08.06. 20:42:46.146 | 3,20 € | 312 | |
08.06. 20:26:43.231 | 3,18 € | 350 | |
08.06. 17:28:32.845 | 3,24 € | 931 | |
08.06. 17:06:31.555 | 3,22 € | 9.450 | |
08.06. 15:55:58.145 | 3,24 € | 100 | |
08.06. 15:43:19.122 | 3,18 € | 300 | |
08.06. 15:28:51.078 | 3,38 € | 300 | |
08.06. 15:05:19.944 | 3,40 € | 400 | |
08.06. 15:03:36.792 | 3,44 € | 1.450 | |
08.06. 14:51:40.094 | 3,44 € | 2.200 | |
08.06. 14:20:37.802 | 3,44 € | 300 | |
08.06. 14:04:11.116 | 3,44 € | 100 | |
08.06. 13:29:24.511 | 3,46 € | 290 | |
08.06. 12:44:03.132 | 3,48 € | 450 | |
08.06. 12:32:10.727 | 3,50 € | 770 | |
08.06. 12:03:55.850 | 3,46 € | 2.000 | |
08.06. 11:57:26.062 | 3,46 € | 790 | |
08.06. 11:54:40.238 | 3,46 € | 578 | |
08.06. 11:49:23.387 | 3,46 € | 300 | |
08.06. 11:22:26.988 | 3,48 € | 6 | |
08.06. 10:28:25.524 | 3,38 € | 240 | |
08.06. 10:28:16.879 | 3,38 € | 600 | |
08.06. 10:25:35.028 | 3,38 € | 100 | |
08.06. 10:16:15.199 | 3,38 € | 50 | |
08.06. 10:12:17.627 | 3,36 € | 2.000 | |
08.06. 10:01:48.035 | 3,36 € | 110 | |
08.06. 09:46:14.496 | 3,40 € | 400 | |
08.06. 09:30:30.124 | 3,40 € | 315 | |
08.06. 08:49:31.722 | 3,34 € | 50 | |
08.06. 07:30:02.830 | 3,12 € | 200 | |
07.06. 18:21:18.876 | 3,12 € | 80 | |
07.06. 18:17:23.399 | 3,12 € | 700 | |
05.06. 17:30:47.070 | 2,90 € | 2.500 | |
05.06. 16:52:57.630 | 2,86 € | 1.000 | |
05.06. 15:37:56.835 | 2,88 € | 3.500 | |
05.06. 11:37:40.831 | 2,58 € | 2.000 | |
05.06. 11:12:25.059 | 2,78 € | 2.000 | |
28.05. 15:54:05.696 | 2,64 € | 10 | |
27.05. 11:36:21.842 | 2,56 € | 40 | |
27.05. 10:53:24.488 | 2,56 € | 1.000 | |
20.05. 17:31:05.111 | 2,70 € | 1.000 | |
19.05. 12:12:43.340 | 2,54 € | 500 | |
08.05. 17:06:34.610 | 2,38 € | 40 | |
04.05. 19:19:26.703 | 2,28 € | 500 | |
28.04. 17:08:43.572 | 2,06 € | 15 | |
24.04. 12:26:58.668 | 2,10 € | 500 | |
23.04. 16:56:42.041 | 2,02 € | 19 | |
23.04. 10:53:04.105 | 1,91 € | 150 | |
17.04. 16:42:23.705 | 1,56 € | 3.000 | |
17.04. 11:52:42.103 | 1,65 € | 200 | |
16.04. 19:29:55.149 | 1,61 € | 3.000 | |
07.04. 21:04:25.785 | 1,81 € | 1.050 | |
06.04. 16:36:59.718 | 1,62 € | 600 | |
30.03. 21:53:50.633 | 1,21 € | 19 | |
27.03. 19:23:14.232 | 1,20 € | 50 | |
27.03. 15:51:12.826 | 1,25 € | 3.054 | |
27.03. 14:43:01.665 | 1,25 € | 140 | |
21.03. 10:00:29.677 | 0,458 € | 200 | |
19.03. 11:18:18.635 | 1,34 € | 200 | |
18.03. 18:38:07.353 | 1,20 € | 50 | |
18.03. 07:58:06.452 | 1,30 € | 50 | |
13.03. 16:53:59.566 | 1,45 € | 20 | |
11.03. 13:52:57.718 | 1,79 € | 30 | |
10.03. 07:39:11.545 | 2,50 € | 500 | |
04.03. 17:11:44.771 | 3,80 € | 22 | |
04.03. 11:27:52.779 | 4,00 € | 5 | |
24.02. 20:15:28.253 | 4,44 € | 7.000 | |
19.02. 11:18:24.808 | 4,76 € | 16 | |
13.02. 18:05:05.926 | 4,94 € | 92 | |
06.02. 16:30:06.323 | 4,74 € | 500 | |
31.01. 16:34:08.056 | 4,54 € | 12 | |
30.01. 19:41:19.423 | 4,64 € | 4 | |
27.01. 17:23:16.282 | 4,82 € | 23 | |
27.01. 14:51:44.115 | 4,74 € | 104 | |
04.10. 15:24:52.029 | 6,25 € | 100 | |
20.06. 10:06:49.810 | 6,6567 € | 150 | |
14.06. 15:37:26.866 | 5,8804 € | 200 | |
14.06. 07:46:24.126 | 6,1557 € | 200 | |
08.04. 14:21:23.836 | 7,639 € | 397 | |
18.01. 20:41:41.637 | 8,421 € | 50 | |
03.01. 09:09:53.947 | 7,07 € | 397 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:23:00.000 | 533 | 18,60 € | 18,80 € | 533 |
21:22:00.000 | 533 | 18,60 € | 18,70 € | 533 |
21:21:00.000 | 533 | 18,70 € | 18,80 € | 533 |
21:20:00.000 | 533 | 18,70 € | 18,80 € | 533 |
21:19:00.000 | 533 | 18,70 € | 18,80 € | 533 |
21:18:00.000 | 533 | 18,60 € | 18,70 € | 533 |
21:17:00.000 | 533 | 18,60 € | 18,80 € | 533 |
21:16:00.000 | 533 | 18,60 € | 18,80 € | 533 |
21:13:00.000 | 533 | 18,60 € | 18,80 € | 533 |
Stammdaten
WKN | A1H499 |
ISIN | CA2927661025 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 222,55 Mio. |
Marktkapitalisierung | 3,80 Mrd. |
Dividende je Aktie | 0,120 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,29 % |
Abstand 52W Hoch | 5,32 % |
Abstand 52W Tief | 50,32 % |
Vola 30 Tage | 21,95 % |
Vola 250 Tage | 63,62 % |
KGV | -1,00 (2020) |
KCV | 2,95 (2019) |
Gewinn je Aktie | -4,150 (2020) |
Cashflow/Aktie | 3,130 (2019) |
Dividende je Aktie | 0,120 CAD (2020) |
Dividendenausschüttung in Mio. | 26,690 CAD (2020) |
Performance
1 Woche | 19,500 | -4,103 | |
1 Monat | 17,330 | +7,905 | |
6 Monate | 17,000 | +10,000 | |
Lfd. Jahr | 13,960 | +33,954 | |
1 Jahr | 13,300 | +40,602 | |
3 Jahre | 4,354 | +329,539 | |
5 Jahre | 8,000 | +133,747 |