Status: closed
Geld
0,3060 €
Stück: 17.730
Brief
0,3290 €
Stück: 17.730
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 13:27:23.606 | 0,298 € | 7.500 | |
02.04. 16:17:24.465 | 0,288 € | 3.000 | |
02.04. 11:46:36.166 | 0,273 € | 1.000 | |
02.04. 11:02:05.639 | 0,284 € | 1.000 | |
02.04. 08:50:28.603 | 0,284 € | 1.000 | |
25.01. 21:10:15.035 | 0,403 € | 30 | |
20.12. 19:40:24.831 | 0,28 € | 600 | |
27.10. 13:36:23.006 | 0,351 € | 5.000 | |
15.09. 16:59:53.708 | 0,529 € | 215 | |
06.09. 13:34:44.816 | 0,552 € | 950 | |
01.08. 14:08:52.740 | 0,689 € | 3.000 | |
28.07. 20:58:34.575 | 0,625 € | 6.500 | |
24.07. 18:08:11.934 | 0,554 € | 600 | |
19.07. 15:10:36.834 | 0,594 € | 300 | |
18.07. 18:14:19.518 | 0,613 € | 3.500 | |
02.06. 10:14:07.801 | 0,731 € | 1.000 | |
30.05. 13:04:00.573 | 0,647 € | 6.000 | |
15.05. 07:32:02.893 | 0,64 € | 4.500 | |
27.03. 15:30:24.186 | 0,789 € | 1.695 | |
03.03. 10:59:27.206 | 0,89 € | 350 | |
23.02. 15:34:13.080 | 0,676 € | 400 | |
23.02. 14:55:14.905 | 0,603 € | 8.000 | |
03.02. 10:30:55.525 | 1,003 € | 400 | |
26.01. 14:38:28.036 | 0,853 € | 6.010 | |
26.01. 14:32:18.970 | 0,852 € | 3.500 | |
13.01. 14:12:23.981 | 0,71 € | 1.915 | |
12.01. 16:54:48.160 | 0,69 € | 4.500 | |
12.01. 13:33:20.834 | 0,77 € | 1.000 | |
12.12. 20:39:01.952 | 0,678 € | 1.500 | |
09.12. 10:27:16.635 | 0,725 € | 550 | |
30.11. 22:14:30.222 | 0,727 € | 5.000 | |
11.11. 15:35:41.262 | 0,914 € | 500 | |
01.11. 12:47:00.334 | 0,82 € | 1.230 | |
21.10. 16:15:06.916 | 0,736 € | 1.000 | |
10.10. 07:48:23.270 | 1,018 € | 4.500 | |
07.10. 21:59:51.067 | 1,035 € | 1.850 | |
29.09. 21:52:24.578 | 1,207 € | 500 | |
14.09. 13:36:19.428 | 1,524 € | 800 | |
10.09. 10:10:03.646 | 1,509 € | 430 | |
24.08. 12:02:06.070 | 1,414 € | 1.260 | |
23.08. 11:30:09.544 | 1,404 € | 120 | |
22.08. 09:35:11.095 | 1,378 € | 1.065 | |
19.08. 20:17:18.190 | 1,436 € | 150 | |
19.08. 20:14:30.886 | 1,437 € | 300 | |
17.08. 10:14:37.425 | 1,574 € | 180 | |
16.08. 17:50:01.112 | 1,608 € | 130 | |
16.08. 17:46:02.740 | 1,608 € | 400 | |
10.08. 15:46:33.371 | 1,629 € | 4.000 | |
09.08. 11:21:01.342 | 1,658 € | 50 | |
09.08. 10:33:52.254 | 1,659 € | 130 | |
05.08. 09:26:04.592 | 1,732 € | 270 | |
03.08. 18:00:13.799 | 1,748 € | 1.270 | |
26.07. 20:29:49.526 | 1,212 € | 820 | |
18.07. 19:23:02.771 | 1,431 € | 250 | |
12.07. 21:23:48.629 | 1,62 € | 310 | |
11.07. 20:35:05.927 | 1,729 € | 300 | |
06.07. 18:44:59.262 | 1,79 € | 330 | |
28.06. 21:09:09.372 | 1,914 € | 100 | |
28.06. 12:20:12.072 | 1,9385 € | 6.000 | |
06.06. 18:22:45.529 | 2,576 € | 70 | |
01.06. 16:39:43.644 | 2,342 € | 265 | |
23.05. 12:17:36.890 | 1,985 € | 569 | |
23.05. 07:48:57.418 | 1,913 € | 1.500 | |
23.05. 07:46:25.439 | 1,913 € | 2.500 | |
17.05. 13:17:51.372 | 1,759 € | 1.000 | |
04.05. 13:54:56.164 | 2,33 € | 1.100 | |
29.04. 21:37:15.791 | 2,128 € | 1.000 | |
29.04. 18:35:11.144 | 2,118 € | 3.000 | |
28.04. 14:11:51.189 | 2,079 € | 270 | |
13.04. 07:33:37.877 | 1,758 € | 250 | |
12.04. 07:36:52.139 | 1,862 € | 250 | |
11.04. 18:39:53.694 | 1,90 € | 1.000 | |
11.04. 07:43:30.273 | 2,017 € | 2.500 | |
15.02. 13:38:41.232 | 2,10 € | 1.800 | |
14.02. 20:18:38.444 | 2,018 € | 200 | |
10.02. 15:14:48.094 | 2,30 € | 1.500 | |
28.01. 14:15:39.482 | 2,172 € | 2.200 | |
28.01. 14:11:27.082 | 2,168 € | 1.800 | |
27.01. 21:31:03.145 | 1,95 € | 12.000 | |
27.01. 18:21:20.048 | 1,658 € | 63 | |
27.01. 18:20:53.987 | 1,658 € | 7 | |
27.01. 18:16:37.547 | 1,639 € | 15.000 | |
24.01. 17:58:44.206 | 1,941 € | 1.000 | |
21.01. 15:40:24.250 | 2,196 € | 1.000 | |
18.01. 16:23:36.125 | 2,522 € | 5.000 | |
18.01. 16:23:09.757 | 2,522 € | 5.000 | |
18.01. 16:21:24.772 | 2,518 € | 5.000 | |
13.01. 15:46:00.377 | 2,45 € | 1.080 | |
10.01. 16:46:05.926 | 2,31 € | 1.080 | |
30.12. 11:24:10.236 | 2,37 € | 146 | |
28.12. 15:30:14.926 | 3,392 € | 146 | |
28.12. 13:23:19.573 | 3,42 € | 325 | |
28.12. 11:00:29.670 | 3,60 € | 1.000 | |
27.12. 22:38:16.434 | 3,468 € | 2.200 | |
16.12. 16:31:36.649 | 2,306 € | 250 | |
15.12. 19:54:06.420 | 2,132 € | 160 | |
13.12. 17:35:11.846 | 2,446 € | 125 | |
09.12. 15:55:36.289 | 2,708 € | 1.100 | |
08.12. 21:24:38.553 | 2,89 € | 200 | |
08.12. 20:48:12.637 | 2,762 € | 1.100 | |
03.12. 20:38:54.996 | 2,468 € | 1.700 | |
02.12. 16:01:07.054 | 2,694 € | 100 | |
01.12. 19:52:42.927 | 2,676 € | 590 | |
01.12. 16:49:01.423 | 2,814 € | 300 | |
30.11. 19:52:05.980 | 2,75 € | 110 | |
29.11. 22:37:02.373 | 2,896 € | 500 | |
17.11. 15:30:35.119 | 3,312 € | 2.000 | |
17.11. 10:03:44.770 | 3,296 € | 1.500 | |
17.11. 09:51:58.023 | 3,296 € | 1.500 | |
17.11. 09:48:36.963 | 3,296 € | 1.500 | |
12.11. 17:36:52.262 | 3,704 € | 100 | |
03.11. 12:28:41.044 | 3,384 € | 1.500 | |
22.10. 09:32:47.073 | 3,218 € | 250 | |
12.10. 16:33:50.718 | 3,554 € | 250 | |
29.09. 10:30:19.954 | 3,53 € | 124 | |
20.09. 13:01:04.564 | 3,862 € | 250 | |
14.09. 21:28:21.761 | 4,22 € | 160 | |
25.08. 08:23:05.478 | 3,522 € | 118 | |
23.08. 10:13:27.036 | 3,224 € | 350 | |
19.08. 21:46:46.483 | 3,32 € | 100 | |
18.08. 08:35:08.883 | 3,388 € | 118 | |
17.08. 22:12:31.643 | 3,35 € | 1.500 | |
17.08. 22:09:37.938 | 3,35 € | 1.500 | |
17.08. 20:47:40.447 | 3,358 € | 275 | |
16.08. 21:24:49.484 | 3,25 € | 300 | |
09.08. 08:17:29.558 | 3,28 € | 1.500 | |
06.08. 10:47:37.205 | 3,376 € | 46 | |
05.08. 21:51:56.704 | 3,232 € | 333 | |
05.08. 21:28:55.169 | 3,346 € | 333 | |
19.07. 11:12:08.016 | 3,476 € | 450 | |
16.07. 21:54:27.832 | 3,436 € | 45 | |
16.07. 20:30:03.291 | 3,482 € | 575 | |
16.07. 20:19:54.456 | 3,364 € | 482 | |
16.07. 11:34:54.576 | 3,816 € | 100 | |
14.07. 22:54:41.948 | 3,906 € | 140 | |
06.07. 14:47:25.252 | 4,526 € | 50 | |
06.07. 13:56:34.821 | 4,268 € | 1.000 | |
05.07. 19:31:36.469 | 4,216 € | 150 | |
25.06. 22:51:33.696 | 4,478 € | 100 | |
04.06. 14:34:33.705 | 5,265 € | 151 | |
21.05. 15:07:46.057 | 4,318 € | 1.000 | |
21.05. 14:21:38.054 | 4,292 € | 500 | |
13.05. 20:40:18.863 | 3,31 € | 30 | |
13.05. 17:12:21.868 | 3,376 € | 1.000 | |
13.05. 13:58:23.424 | 3,762 € | 1.000 | |
12.05. 09:49:54.461 | 3,50 € | 75 | |
11.05. 15:30:07.498 | 3,292 € | 150 | |
10.05. 17:25:01.655 | 3,854 € | 130 | |
06.05. 20:29:15.942 | 3,97 € | 100 | |
05.05. 20:34:36.630 | 4,084 € | 120 | |
03.05. 18:53:29.374 | 4,00 € | 80 | |
03.05. 15:52:00.010 | 4,13 € | 2.000 | |
30.04. 10:12:58.517 | 4,084 € | 80 | |
28.04. 17:21:08.942 | 3,94 € | 3.000 | |
23.04. 15:43:30.047 | 4,20 € | 100 | |
20.04. 17:35:29.596 | 4,022 € | 250 | |
19.04. 19:11:28.242 | 4,252 € | 750 | |
19.04. 08:00:02.221 | 4,146 € | 150 | |
16.04. 21:59:14.484 | 4,276 € | 35 | |
16.04. 18:04:07.849 | 4,29 € | 150 | |
16.04. 13:38:56.648 | 4,428 € | 500 | |
16.04. 10:47:10.597 | 4,544 € | 150 | |
15.04. 12:44:57.952 | 4,596 € | 900 | |
15.04. 12:16:23.431 | 4,594 € | 606 | |
15.04. 10:15:40.969 | 4,596 € | 250 | |
12.04. 20:01:22.328 | 5,295 € | 400 | |
12.04. 08:43:15.613 | 5,275 € | 180 | |
08.04. 11:00:12.764 | 5,115 € | 136 | |
06.04. 12:54:20.613 | 5,61 € | 150 | |
06.04. 10:13:16.506 | 5,83 € | 429 | |
01.04. 22:13:59.315 | 6,01 € | 939 | |
01.04. 22:10:00.776 | 6,01 € | 939 | |
01.04. 22:07:07.712 | 6,01 € | 939 | |
01.04. 07:34:54.999 | 5,835 € | 939 | |
29.03. 20:54:38.771 | 5,45 € | 500 | |
19.03. 15:09:58.520 | 6,30 € | 180 | |
17.03. 15:23:51.365 | 6,45 € | 300 | |
15.03. 19:21:41.658 | 7,10 € | 25 | |
15.03. 16:26:21.038 | 7,30 € | 12 | |
12.03. 14:04:50.326 | 7,00 € | 12 | |
12.03. 13:16:21.545 | 7,00 € | 200 | |
12.03. 09:56:35.227 | 6,95 € | 40 | |
11.03. 15:32:38.267 | 6,75 € | 1.000 | |
11.03. 15:32:25.272 | 6,75 € | 1.000 | |
11.03. 15:32:18.353 | 6,75 € | 1.000 | |
11.03. 15:31:25.256 | 6,75 € | 1.200 | |
11.03. 15:31:16.751 | 6,75 € | 1.000 | |
09.03. 08:22:22.399 | 5,90 € | 50 | |
08.03. 08:39:20.782 | 5,50 € | 300 | |
04.03. 16:58:17.468 | 5,35 € | 100 | |
04.03. 09:05:09.794 | 5,15 € | 13 | |
04.03. 07:58:56.371 | 5,00 € | 500 | |
02.03. 16:26:47.388 | 5,95 € | 50 | |
02.03. 07:34:59.505 | 5,80 € | 100 | |
01.03. 21:14:42.534 | 6,00 € | 150 | |
26.02. 08:13:00.983 | 5,85 € | 100 | |
24.02. 08:46:56.389 | 6,85 € | 100 | |
23.02. 18:15:22.197 | 6,25 € | 150 | |
23.02. 15:44:24.156 | 6,00 € | 800 | |
23.02. 14:43:33.670 | 6,90 € | 275 | |
23.02. 11:54:47.545 | 7,30 € | 150 | |
22.02. 15:53:07.656 | 7,30 € | 150 | |
19.02. 09:10:37.109 | 7,30 € | 800 | |
18.02. 22:01:45.309 | 7,40 € | 150 | |
18.02. 14:28:19.186 | 7,50 € | 100 | |
18.02. 09:24:31.543 | 7,55 € | 10 | |
17.02. 19:49:42.437 | 7,15 € | 1.100 | |
17.02. 17:34:23.350 | 7,30 € | 200 | |
17.02. 15:37:12.758 | 7,65 € | 49 | |
17.02. 11:58:57.638 | 7,75 € | 65 | |
16.02. 16:47:10.197 | 7,20 € | 60 | |
16.02. 15:22:15.235 | 6,60 € | 50 | |
15.02. 15:26:41.357 | 6,40 € | 100 | |
15.02. 12:50:36.649 | 6,20 € | 200 | |
15.02. 10:20:09.575 | 6,35 € | 200 | |
15.02. 08:27:57.194 | 6,25 € | 80 | |
14.02. 18:17:19.166 | 6,10 € | 1.569 | |
14.02. 17:27:04.601 | 6,10 € | 1.600 | |
12.02. 18:46:04.018 | 5,85 € | 500 | |
12.02. 08:01:36.011 | 5,65 € | 100 | |
11.02. 15:34:32.381 | 5,65 € | 1.000 | |
11.02. 15:33:36.281 | 5,65 € | 800 | |
11.02. 15:33:09.377 | 5,70 € | 1.000 | |
11.02. 15:32:29.573 | 5,70 € | 1.000 | |
11.02. 12:17:35.598 | 6,30 € | 882 | |
11.02. 12:15:32.714 | 6,25 € | 1.000 | |
11.02. 08:53:54.221 | 6,25 € | 314 | |
11.02. 08:48:54.203 | 6,25 € | 882 | |
11.02. 08:43:44.013 | 6,25 € | 882 | |
11.02. 08:40:17.539 | 6,25 € | 882 | |
10.02. 19:15:05.983 | 5,90 € | 250 | |
10.02. 19:13:25.148 | 5,95 € | 500 | |
10.02. 15:35:31.530 | 3,96 € | 2.000 | |
10.02. 08:59:23.684 | 4,54 € | 2.000 | |
10.02. 07:30:15.766 | 4,12 € | 300 | |
07.02. 17:05:23.204 | 3,58 € | 2.831 | |
05.02. 12:43:40.109 | 3,62 € | 3.000 | |
05.02. 11:45:45.557 | 3,62 € | 1.100 | |
04.02. 22:50:14.254 | 3,62 € | 300 | |
04.02. 10:34:54.503 | 3,44 € | 300 | |
02.02. 13:26:55.083 | 2,92 € | 1.000 | |
29.01. 18:20:38.368 | 2,76 € | 300 | |
29.01. 17:57:22.876 | 2,76 € | 200 | |
29.01. 15:37:20.899 | 2,66 € | 500 | |
27.01. 16:12:15.912 | 2,90 € | 750 | |
24.01. 17:11:40.531 | 3,14 € | 3.228 | |
21.01. 13:50:52.016 | 3,20 € | 2.000 | |
20.01. 17:10:57.468 | 2,92 € | 2.000 | |
19.01. 22:46:34.853 | 2,78 € | 200 | |
08.01. 14:34:37.197 | 2,38 € | 250 | |
29.12. 21:13:21.404 | 2,22 € | 3.000 | |
02.12. 16:42:07.067 | 2,66 € | 600 | |
25.11. 21:57:12.675 | 2,58 € | 1.000 | |
25.11. 21:53:01.512 | 2,58 € | 1.050 | |
25.11. 21:43:27.857 | 2,58 € | 2.000 | |
25.11. 21:16:58.566 | 2,48 € | 2.000 | |
25.11. 21:14:18.246 | 2,48 € | 2.000 | |
25.11. 21:12:01.915 | 2,48 € | 2.000 | |
19.11. 22:37:36.260 | 2,58 € | 2.000 | |
12.11. 22:09:40.859 | 2,16 € | 2.000 | |
12.11. 22:06:06.468 | 2,16 € | 2.000 | |
13.10. 15:55:10.212 | 2,68 € | 75 | |
06.10. 21:13:04.615 | 2,58 € | 3.000 | |
06.10. 21:08:40.436 | 2,58 € | 2.000 | |
06.10. 21:01:30.829 | 2,60 € | 2.000 | |
06.10. 20:59:44.112 | 2,60 € | 2.000 | |
06.10. 20:57:18.658 | 2,58 € | 3.000 | |
28.09. 07:56:02.355 | 2,24 € | 2.000 | |
09.09. 08:20:40.427 | 3,36 € | 4.000 | |
02.09. 12:24:06.503 | 3,68 € | 150 | |
31.08. 18:10:38.979 | 3,28 € | 280 | |
21.08. 13:53:30.044 | 3,48 € | 10 | |
13.08. 15:21:38.596 | 3,58 € | 1.300 | |
13.08. 08:08:26.426 | 3,58 € | 42 | |
13.08. 08:02:09.726 | 3,58 € | 248 | |
12.08. 08:45:52.268 | 3,54 € | 600 | |
11.08. 20:57:09.345 | 3,66 € | 1.750 | |
10.08. 08:16:34.865 | 3,58 € | 14.500 | |
06.08. 15:59:10.009 | 3,80 € | 3.000 | |
06.08. 12:34:43.907 | 3,74 € | 11 | |
06.08. 09:35:11.896 | 3,74 € | 6 | |
05.08. 18:42:27.355 | 3,64 € | 11.000 | |
05.08. 15:40:57.038 | 3,76 € | 6 | |
05.08. 13:47:14.160 | 3,66 € | 330 | |
03.08. 10:23:23.499 | 3,48 € | 1.000 | |
30.07. 17:20:35.155 | 3,56 € | 12.000 | |
30.07. 15:50:52.610 | 3,50 € | 4.510 | |
30.07. 15:48:50.561 | 3,56 € | 14.450 | |
29.07. 15:10:21.497 | 3,66 € | 1.000 | |
29.07. 15:04:07.402 | 3,66 € | 3.000 | |
29.07. 08:49:15.450 | 3,64 € | 150 | |
24.07. 16:48:04.364 | 3,74 € | 13.950 | |
24.07. 16:26:19.641 | 3,58 € | 112 | |
24.07. 16:26:05.229 | 3,46 € | 373 | |
17.07. 11:32:02.657 | 2,84 € | 5.000 | |
16.07. 10:11:19.051 | 2,86 € | 125 | |
15.07. 08:23:59.354 | 2,70 € | 5.000 | |
15.07. 08:16:37.510 | 2,72 € | 5.000 | |
14.07. 16:40:07.942 | 2,78 € | 250 | |
14.07. 16:03:44.331 | 2,88 € | 1.500 | |
13.07. 20:20:52.639 | 3,06 € | 187 | |
13.07. 16:23:01.171 | 2,96 € | 1.000 | |
13.07. 16:22:26.578 | 2,96 € | 1.000 | |
13.07. 15:34:56.235 | 2,88 € | 2.000 | |
10.07. 08:42:33.195 | 2,66 € | 1.170 | |
06.07. 16:48:04.749 | 2,70 € | 187 | |
06.07. 16:45:54.675 | 2,64 € | 1.490 | |
06.07. 07:59:34.607 | 2,64 € | 300 | |
03.07. 08:50:58.597 | 2,16 € | 100 | |
25.06. 15:09:36.911 | 1,57 € | 100 | |
23.06. 17:32:03.064 | 1,58 € | 373 | |
22.06. 19:14:01.823 | 1,59 € | 70 | |
16.06. 08:02:58.959 | 1,58 € | 2.000 | |
16.06. 08:02:53.338 | 1,58 € | 900 | |
15.06. 18:26:37.214 | 1,55 € | 2.000 | |
15.06. 17:10:15.028 | 1,55 € | 369 | |
15.06. 17:09:47.773 | 1,55 € | 369 | |
05.06. 15:53:49.048 | 0,985 € | 10.000 | |
04.06. 17:16:55.850 | 1,18 € | 369 | |
04.06. 17:16:35.966 | 1,15 € | 2.951 | |
03.06. 08:32:53.276 | 1,24 € | 369 | |
01.06. 17:36:34.541 | 1,23 € | 369 | |
29.05. 17:15:49.012 | 0,865 € | 369 | |
28.05. 11:11:39.990 | 0,845 € | 6.500 | |
27.05. 21:51:27.958 | 0,855 € | 5.000 | |
27.05. 19:03:52.959 | 0,84 € | 369 | |
27.05. 15:53:05.861 | 0,705 € | 5.000 | |
27.05. 15:49:14.664 | 0,815 € | 13.000 | |
25.05. 17:20:29.850 | 0,71 € | 369 | |
22.05. 17:10:46.323 | 0,665 € | 738 | |
22.05. 09:21:04.270 | 0,595 € | 261 | |
20.05. 17:21:56.344 | 0,58 € | 369 | |
20.05. 17:20:46.546 | 0,555 € | 7.745 | |
20.05. 15:49:24.160 | 0,565 € | 6.000 | |
18.05. 17:37:27.920 | 0,472 € | 369 | |
13.05. 17:06:03.448 | 0,476 € | 369 | |
11.05. 17:19:57.513 | 0,49 € | 369 | |
07.05. 16:31:51.567 | 0,49 € | 369 | |
06.05. 16:51:16.994 | 0,478 € | 369 | |
05.05. 17:16:02.962 | 0,472 € | 369 | |
23.04. 16:48:29.346 | 0,394 € | 4.426 | |
21.04. 09:23:32.031 | 0,34 € | 369 | |
14.04. 17:29:17.084 | 0,356 € | 369 | |
31.03. 09:52:08.544 | 0,256 € | 15.000 | |
26.03. 15:41:32.476 | 0,28 € | 369 | |
26.03. 15:41:18.010 | 0,252 € | 2.258 | |
23.03. 21:30:21.270 | 0,144 € | 20.000 | |
23.03. 20:40:19.208 | 0,144 € | 20.000 | |
20.03. 09:41:46.341 | 0,158 € | 1.107 | |
20.03. 09:41:25.231 | 0,158 € | 1.107 | |
17.03. 09:18:38.556 | 0,165 € | 37 | |
16.03. 11:55:31.829 | 0,187 € | 4 | |
26.01. 17:12:06.170 | 0,264 € | 10.000 | |
14.10. 16:42:57.100 | 0,392 € | 267 | |
09.10. 20:42:25.016 | 0,344 € | 10.000 | |
09.10. 20:41:47.567 | 0,344 € | 10.000 | |
09.10. 20:39:11.004 | 0,344 € | 10.000 | |
09.10. 19:34:52.219 | 0,348 € | 10.000 | |
07.10. 21:18:36.443 | 0,346 € | 5.000 | |
04.10. 21:54:14.553 | 0,378 € | 10.000 | |
03.09. 17:00:27.586 | 0,3442 € | 10.000 | |
22.07. 21:41:08.118 | 0,4432 € | 249 | |
22.07. 21:40:20.767 | 0,4146 € | 4.978 | |
04.06. 07:30:21.457 | 0,3759 € | 4.000 | |
16.05. 08:05:23.209 | 0,3783 € | 2.000 | |
13.05. 16:23:52.652 | 0,3737 € | 4.578 | |
03.05. 11:27:59.583 | 0,4845 € | 5.952 | |
13.03. 17:05:56.626 | 0,433 € | 3.570 | |
11.01. 09:06:14.908 | 0,41 € | 1.500 | |
20.12. 16:51:41.621 | 0,339 € | 2.329 | |
07.11. 16:05:47.904 | 0,46 € | 2.391 | |
18.10. 16:25:37.505 | 0,367 € | 1.796 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:54:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:51:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:48:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:45:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:42:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:39:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:36:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
12:33:00.000 | 17.730 | 0,306 € | 0,329 € | 17.730 |
Stammdaten
WKN | A12DDL |
ISIN | CA74734T1049 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,96 % |
Abstand 52W Hoch | 64,21 % |
Abstand 52W Tief | 27,51 % |
Vola 30 Tage | 26,51 % |
Vola 250 Tage | 76,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,316 | +0,634 | |
1 Monat | 0,311 | +2,090 | |
6 Monate | 0,381 | -16,667 | |
Lfd. Jahr | 0,309 | +2,917 | |
1 Jahr | 0,689 | -53,885 | |
3 Jahre | 4,073 | -92,205 | |
5 Jahre | 0,410 | -22,561 |