Jetzt handeln
SIX FLAGS ENTERTAIN.DL-01
ISIN: US83001A1025 | WKN: A1C180
22,0000 €
-0,2000 -0,90 %
20:51:28
Status: tradeable
Geld
21,8000 €
Stück: 426
Brief
22,2000 €
Stück: 426
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 13:06:55.522 | 23,00 € | 300 | |
26.03. 14:09:41.268 | 23,50 € | 31 | |
20.11. 15:30:36.371 | 21,90 € | 600 | |
20.11. 15:07:03.131 | 22,10 € | 340 | |
20.11. 07:38:02.405 | 21,90 € | 140 | |
07.11. 08:46:27.955 | 21,55 € | 20 | |
26.10. 21:41:33.899 | 18,00 € | 100 | |
23.10. 21:55:56.873 | 17,20 € | 29 | |
13.10. 16:08:44.247 | 20,00 € | 15 | |
05.10. 17:07:43.991 | 20,40 € | 150 | |
30.08. 17:51:09.900 | 21,20 € | 150 | |
10.08. 12:37:47.467 | 19,88 € | 300 | |
27.07. 16:03:55.684 | 21,45 € | 21 | |
22.06. 18:01:36.463 | 24,90 € | 350 | |
02.06. 17:48:34.008 | 24,50 € | 42 | |
25.05. 15:58:04.038 | 24,05 € | 350 | |
19.05. 18:03:09.438 | 23,95 € | 27 | |
18.05. 10:27:10.190 | 24,65 € | 20 | |
10.05. 14:17:07.834 | 25,40 € | 50 | |
08.05. 13:40:01.533 | 22,10 € | 300 | |
24.04. 16:43:06.304 | 20,85 € | 99 | |
11.04. 11:57:37.867 | 24,35 € | 50 | |
02.03. 14:07:34.116 | 25,85 € | 100 | |
02.03. 13:50:38.214 | 25,00 € | 100 | |
02.03. 13:45:24.817 | 25,50 € | 100 | |
23.02. 15:57:18.994 | 26,55 € | 140 | |
23.01. 11:32:17.924 | 24,145 € | 45 | |
20.01. 16:31:15.249 | 23,99 € | 140 | |
24.11. 12:48:10.765 | 21,32 € | 340 | |
23.11. 13:46:19.898 | 21,42 € | 95 | |
03.11. 19:22:33.818 | 21,745 € | 23 | |
07.10. 14:28:48.307 | 18,572 € | 260 | |
26.09. 20:24:39.242 | 18,846 € | 200 | |
01.09. 16:24:28.879 | 21,64 € | 70 | |
31.08. 08:20:49.861 | 22,60 € | 35 | |
25.08. 14:01:05.532 | 25,90 € | 70 | |
22.08. 09:49:51.952 | 23,45 € | 50 | |
15.08. 17:44:49.243 | 23,50 € | 100 | |
11.08. 12:00:33.430 | 23,95 € | 250 | |
10.08. 22:39:22.670 | 25,69 € | 150 | |
10.08. 10:17:50.356 | 24,84 € | 40 | |
09.08. 09:31:50.793 | 24,645 € | 80 | |
04.08. 22:57:25.248 | 23,715 € | 100 | |
03.08. 14:25:14.461 | 23,68 € | 21 | |
02.08. 12:24:25.312 | 22,535 € | 10 | |
12.07. 22:09:26.180 | 20,545 € | 27 | |
12.07. 11:53:27.616 | 20,40 € | 3 | |
12.07. 11:28:16.847 | 20,43 € | 27 | |
11.07. 19:18:30.975 | 19,944 € | 65 | |
07.07. 17:11:59.850 | 22,87 € | 65 | |
30.06. 14:04:15.514 | 20,71 € | 50 | |
24.06. 17:29:20.211 | 21,915 € | 23 | |
16.06. 21:58:40.264 | 19,108 € | 100 | |
24.05. 16:06:44.518 | 24,94 € | 21 | |
23.05. 16:01:01.277 | 25,755 € | 500 | |
18.05. 19:18:16.440 | 27,845 € | 55 | |
17.05. 19:56:37.516 | 26,76 € | 50 | |
10.05. 11:37:38.386 | 29,485 € | 20 | |
09.05. 17:01:01.982 | 30,01 € | 200 | |
09.05. 10:51:17.991 | 32,255 € | 10 | |
04.05. 18:56:00.253 | 33,21 € | 50 | |
04.05. 18:16:25.018 | 33,23 € | 200 | |
03.05. 16:22:21.390 | 34,85 € | 400 | |
28.04. 17:24:03.604 | 37,11 € | 250 | |
28.04. 16:33:12.441 | 37,08 € | 300 | |
28.04. 11:05:16.089 | 38,60 € | 50 | |
25.04. 16:11:42.962 | 38,105 € | 200 | |
25.04. 08:30:17.076 | 37,75 € | 15 | |
21.04. 15:24:57.717 | 39,735 € | 21 | |
20.04. 16:36:00.388 | 39,325 € | 200 | |
14.04. 16:56:21.842 | 38,385 € | 150 | |
13.04. 15:49:37.629 | 37,61 € | 490 | |
13.04. 15:34:07.806 | 37,345 € | 500 | |
06.04. 15:46:00.067 | 35,95 € | 250 | |
06.04. 15:36:54.283 | 36,155 € | 250 | |
06.04. 15:30:48.110 | 36,675 € | 200 | |
06.04. 14:13:09.596 | 36,76 € | 50 | |
21.03. 18:24:14.913 | 38,63 € | 150 | |
09.03. 12:16:29.094 | 36,29 € | 50 | |
07.03. 21:38:09.076 | 33,74 € | 50 | |
04.03. 20:24:11.108 | 38,04 € | 50 | |
28.02. 09:52:08.850 | 39,13 € | 500 | |
24.02. 15:46:24.940 | 38,20 € | 260 | |
15.02. 21:27:21.321 | 40,42 € | 160 | |
08.02. 17:24:08.161 | 37,64 € | 500 | |
19.01. 17:15:30.470 | 35,99 € | 200 | |
19.01. 15:37:26.569 | 35,73 € | 32 | |
14.01. 15:23:16.128 | 36,35 € | 50 | |
13.01. 18:29:22.662 | 36,53 € | 100 | |
12.01. 16:40:57.268 | 37,31 € | 150 | |
27.12. 18:16:06.352 | 37,64 € | 275 | |
22.12. 15:33:56.541 | 37,86 € | 500 | |
22.12. 09:16:32.859 | 37,91 € | 25 | |
21.12. 10:48:58.337 | 35,47 € | 72 | |
20.12. 08:18:34.936 | 35,50 € | 200 | |
20.12. 08:14:23.183 | 35,50 € | 200 | |
17.12. 17:10:31.318 | 35,43 € | 350 | |
15.12. 19:22:49.527 | 34,45 € | 1.000 | |
12.12. 17:08:34.680 | 34,36 € | 5 | |
06.12. 17:10:54.746 | 34,10 € | 410 | |
06.12. 17:10:51.316 | 34,11 € | 400 | |
06.12. 17:10:46.586 | 34,11 € | 400 | |
26.11. 13:57:54.795 | 33,94 € | 150 | |
23.11. 17:01:18.720 | 35,11 € | 7 | |
22.11. 15:58:12.763 | 35,96 € | 150 | |
22.11. 15:48:46.739 | 36,20 € | 300 | |
22.11. 13:36:59.801 | 36,42 € | 10 | |
18.11. 19:26:40.931 | 36,40 € | 500 | |
18.11. 16:20:06.097 | 36,23 € | 100 | |
18.11. 16:00:37.255 | 36,34 € | 100 | |
15.11. 10:26:17.702 | 35,69 € | 200 | |
03.11. 14:52:54.442 | 36,77 € | 200 | |
02.11. 15:51:50.566 | 36,14 € | 100 | |
28.10. 20:26:00.447 | 34,96 € | 100 | |
27.10. 13:43:10.488 | 39,83 € | 250 | |
27.10. 13:23:12.833 | 39,84 € | 400 | |
27.10. 12:04:57.055 | 40,12 € | 100 | |
30.09. 16:05:39.073 | 36,60 € | 10 | |
09.09. 11:38:26.941 | 33,94 € | 10 | |
08.09. 19:15:37.526 | 33,89 € | 100 | |
27.08. 15:12:15.508 | 35,61 € | 15 | |
23.08. 16:25:16.887 | 34,33 € | 10 | |
16.08. 15:21:57.470 | 36,02 € | 15 | |
29.07. 20:45:44.712 | 36,11 € | 80 | |
31.05. 22:18:56.968 | 37,54 € | 100 | |
14.05. 09:01:21.213 | 35,52 € | 100 | |
23.04. 15:31:23.224 | 40,49 € | 135 | |
06.04. 17:16:51.165 | 40,15 € | 95 | |
29.03. 08:07:22.582 | 40,40 € | 100 | |
27.03. 11:22:42.929 | 39,80 € | 100 | |
27.03. 10:07:36.495 | 39,80 € | 100 | |
19.03. 16:41:56.696 | 40,80 € | 1.310 | |
16.03. 11:43:24.689 | 42,00 € | 200 | |
15.03. 20:22:29.495 | 42,60 € | 235 | |
15.03. 16:34:24.782 | 42,40 € | 25 | |
09.03. 19:32:32.717 | 41,40 € | 400 | |
09.03. 14:27:25.285 | 42,40 € | 31 | |
08.03. 17:57:39.835 | 42,00 € | 2.500 | |
05.03. 21:57:12.494 | 39,80 € | 30 | |
03.03. 17:31:30.639 | 39,20 € | 400 | |
26.02. 07:36:12.307 | 35,20 € | 35 | |
22.02. 22:00:53.672 | 36,60 € | 49 | |
19.02. 09:06:13.199 | 33,00 € | 536 | |
18.02. 21:54:12.755 | 33,00 € | 39 | |
16.02. 20:56:25.751 | 33,00 € | 290 | |
16.02. 14:02:27.351 | 32,60 € | 250 | |
10.02. 15:37:56.795 | 32,40 € | 10 | |
08.02. 17:20:37.671 | 33,20 € | 62 | |
04.02. 20:08:17.307 | 32,40 € | 5 | |
28.01. 13:43:04.479 | 26,80 € | 200 | |
28.01. 13:41:44.520 | 26,80 € | 450 | |
13.01. 11:33:14.802 | 29,20 € | 300 | |
04.01. 09:35:08.525 | 28,00 € | 35 | |
14.12. 11:38:46.723 | 25,80 € | 20 | |
11.12. 16:47:01.722 | 26,20 € | 20 | |
11.12. 15:23:40.534 | 26,60 € | 130 | |
26.11. 20:25:35.860 | 27,40 € | 15 | |
24.11. 16:00:41.812 | 27,80 € | 100 | |
24.11. 15:43:49.196 | 27,60 € | 100 | |
23.11. 08:50:53.995 | 25,40 € | 15 | |
20.11. 21:52:05.296 | 25,40 € | 20 | |
18.11. 16:07:39.933 | 25,60 € | 188 | |
17.11. 16:33:52.022 | 25,00 € | 33 | |
13.11. 11:04:07.049 | 23,40 € | 500 | |
11.11. 15:33:41.847 | 24,40 € | 40 | |
09.11. 17:29:43.992 | 24,60 € | 230 | |
28.10. 10:31:48.746 | 17,90 € | 100 | |
06.10. 18:08:41.563 | 18,00 € | 150 | |
21.09. 17:00:22.692 | 18,50 € | 119 | |
10.09. 08:04:41.360 | 19,50 € | 175 | |
02.09. 16:14:59.665 | 18,30 € | 40 | |
28.08. 17:16:18.198 | 19,80 € | 20 | |
28.08. 10:01:51.608 | 18,50 € | 20 | |
27.08. 09:42:38.019 | 17,60 € | 16 | |
12.08. 16:05:40.415 | 17,10 € | 10 | |
11.08. 15:32:42.400 | 18,10 € | 100 | |
06.08. 22:26:51.363 | 15,20 € | 20 | |
29.07. 13:22:06.713 | 16,10 € | 280 | |
30.06. 11:34:27.691 | 17,50 € | 20 | |
30.06. 10:20:15.256 | 17,40 € | 10 | |
29.06. 19:14:50.706 | 17,30 € | 1 | |
22.06. 10:09:37.229 | 19,70 € | 300 | |
19.06. 11:59:58.408 | 21,40 € | 15 | |
17.06. 12:16:11.583 | 21,60 € | 100 | |
17.06. 12:16:07.975 | 21,60 € | 100 | |
17.06. 12:13:30.072 | 21,60 € | 100 | |
16.06. 09:44:47.909 | 21,60 € | 105 | |
12.06. 08:16:55.865 | 20,20 € | 30 | |
11.06. 15:13:59.297 | 18,70 € | 50 | |
11.06. 14:45:11.946 | 18,60 € | 20 | |
10.06. 17:28:16.966 | 21,60 € | 50 | |
09.06. 16:02:17.631 | 22,20 € | 110 | |
09.06. 11:05:27.296 | 23,20 € | 200 | |
09.06. 10:05:34.215 | 24,40 € | 110 | |
09.06. 09:59:20.847 | 24,40 € | 120 | |
09.06. 09:59:16.474 | 24,40 € | 100 | |
08.06. 15:24:56.081 | 23,60 € | 50 | |
05.06. 08:01:15.087 | 22,80 € | 20 | |
01.06. 12:55:40.995 | 20,80 € | 72 | |
28.05. 14:24:27.084 | 24,00 € | 62 | |
27.05. 09:28:10.606 | 24,20 € | 70 | |
26.05. 15:48:27.352 | 23,00 € | 3 | |
26.05. 15:46:47.105 | 23,20 € | 3 | |
25.05. 19:16:02.179 | 21,60 € | 70 | |
22.05. 19:24:21.126 | 21,00 € | 100 | |
20.05. 16:37:55.003 | 20,80 € | 160 | |
18.05. 16:45:22.135 | 20,20 € | 4 | |
13.05. 15:45:53.298 | 17,00 € | 2 | |
12.05. 20:22:42.299 | 17,80 € | 2 | |
12.05. 19:48:25.394 | 18,00 € | 2 | |
12.05. 19:10:54.262 | 18,00 € | 120 | |
12.05. 17:05:13.274 | 18,40 € | 140 | |
11.05. 16:28:58.534 | 18,90 € | 2 | |
08.05. 18:49:00.972 | 19,00 € | 2 | |
06.05. 13:03:30.436 | 17,90 € | 55 | |
04.05. 21:24:02.791 | 18,70 € | 1 | |
30.04. 18:20:43.396 | 18,40 € | 1 | |
30.04. 10:11:48.299 | 20,00 € | 250 | |
29.04. 08:31:52.193 | 18,10 € | 142 | |
28.04. 18:48:54.452 | 17,00 € | 13 | |
27.04. 21:07:13.472 | 16,40 € | 1 | |
24.04. 17:49:06.889 | 14,40 € | 1.050 | |
21.04. 21:42:48.776 | 13,80 € | 250 | |
20.04. 22:53:29.162 | 14,20 € | 100 | |
20.04. 16:14:36.009 | 14,00 € | 60 | |
17.04. 17:19:35.759 | 14,50 € | 70 | |
17.04. 13:11:02.904 | 15,00 € | 40 | |
14.04. 13:09:23.159 | 14,20 € | 290 | |
14.04. 12:17:16.401 | 13,90 € | 6 | |
07.04. 19:19:13.752 | 13,00 € | 40 | |
07.04. 13:52:43.143 | 13,40 € | 39 | |
03.04. 19:08:01.289 | 9,40 € | 25 | |
03.04. 16:07:29.133 | 9,90 € | 45 | |
01.04. 13:16:56.399 | 10,80 € | 1 | |
26.03. 10:34:16.333 | 13,20 € | 100 | |
24.03. 10:13:27.983 | 11,10 € | 100 | |
18.03. 15:56:41.488 | 8,55 € | 100 | |
17.03. 12:26:01.636 | 13,30 € | 67 | |
09.03. 08:18:45.165 | 17,50 € | 100 | |
06.03. 15:38:29.794 | 17,80 € | 100 | |
26.02. 11:01:38.572 | 25,40 € | 150 | |
25.02. 18:22:40.941 | 27,60 € | 200 | |
21.02. 12:34:33.234 | 29,60 € | 85 | |
20.02. 17:12:00.292 | 29,20 € | 200 | |
20.02. 17:11:06.679 | 29,00 € | 200 | |
20.02. 16:39:55.967 | 29,20 € | 150 | |
20.02. 14:21:58.826 | 29,40 € | 400 | |
17.01. 18:17:16.297 | 34,00 € | 400 | |
16.01. 16:10:50.677 | 32,80 € | 200 | |
16.01. 11:34:47.714 | 31,80 € | 50 | |
14.01. 14:24:50.763 | 31,60 € | 100 | |
13.01. 16:11:06.190 | 31,80 € | 31 | |
10.01. 22:52:01.716 | 32,60 € | 1 | |
10.01. 16:33:58.698 | 32,00 € | 47 | |
10.01. 16:28:50.481 | 32,20 € | 200 | |
10.01. 16:28:12.078 | 32,00 € | 200 | |
10.01. 15:44:16.716 | 32,60 € | 200 | |
10.01. 13:31:00.249 | 38,20 € | 3 | |
08.01. 17:19:34.800 | 39,80 € | 252 | |
08.01. 17:09:33.127 | 39,80 € | 252 | |
06.01. 15:48:53.450 | 39,60 € | 421 | |
06.01. 15:37:17.911 | 39,40 € | 421 | |
27.12. 10:14:25.547 | 41,40 € | 100 | |
23.12. 12:04:24.774 | 42,20 € | 10 | |
27.11. 17:03:41.745 | 40,00 € | 100 | |
22.11. 14:23:04.440 | 41,20 € | 50 | |
22.11. 09:20:05.089 | 41,00 € | 50 | |
18.11. 08:46:09.771 | 40,20 € | 15 | |
14.11. 15:43:16.465 | 41,60 € | 25 | |
14.11. 12:36:34.687 | 41,80 € | 110 | |
12.11. 17:09:31.898 | 42,40 € | 50 | |
06.11. 13:47:19.973 | 39,20 € | 50 | |
04.11. 17:50:02.928 | 37,60 € | 35 | |
28.10. 19:23:08.903 | 39,40 € | 3 | |
28.10. 16:39:56.841 | 39,20 € | 150 | |
24.10. 15:31:38.706 | 40,00 € | 8 | |
23.10. 18:23:45.390 | 40,60 € | 200 | |
23.10. 15:51:49.674 | 41,00 € | 58 | |
23.10. 15:30:27.498 | 42,80 € | 7 | |
23.10. 08:02:25.444 | 45,80 € | 110 | |
07.10. 19:04:24.927 | 44,60 € | 70 | |
04.10. 16:41:18.286 | 45,80 € | 42 | |
02.10. 19:42:30.274 | 46,20 € | 135 | |
01.10. 15:54:39.857 | 47,60 € | 100 | |
04.09. 15:53:07.795 | 52,65 € | 100 | |
03.09. 16:38:20.742 | 53,42 € | 200 | |
28.08. 18:21:23.257 | 52,00 € | 75 | |
19.08. 15:41:18.616 | 51,06 € | 650 | |
16.08. 18:00:14.723 | 50,10 € | 82 | |
16.08. 15:50:19.423 | 50,50 € | 200 | |
16.08. 10:26:32.652 | 50,42 € | 16 | |
15.08. 07:34:15.686 | 47,695 € | 21 | |
01.08. 16:20:35.366 | 48,315 € | 150 | |
24.07. 20:57:51.540 | 44,85 € | 55 | |
22.07. 19:12:57.551 | 47,35 € | 25 | |
09.07. 15:57:35.594 | 47,20 € | 700 | |
09.07. 15:41:17.197 | 47,40 € | 700 | |
09.07. 14:23:58.864 | 47,00 € | 350 | |
09.07. 13:17:45.411 | 47,00 € | 350 | |
01.07. 15:50:08.343 | 45,527 € | 420 | |
01.07. 08:13:00.309 | 44,313 € | 420 | |
25.06. 15:57:10.741 | 42,955 € | 25 | |
12.06. 10:03:50.515 | 45,188 € | 45 | |
04.06. 16:04:09.016 | 44,058 € | 17 | |
28.05. 16:56:29.445 | 46,48 € | 22 | |
24.05. 15:47:01.681 | 46,00 € | 25 | |
23.05. 15:33:48.793 | 45,30 € | 34 | |
20.05. 17:52:11.601 | 47,313 € | 40 | |
16.05. 20:54:22.012 | 48,497 € | 30 | |
14.05. 11:57:49.766 | 47,94 € | 23 | |
13.05. 15:55:43.205 | 47,472 € | 50 | |
08.05. 15:31:32.021 | 48,621 € | 40 | |
07.05. 11:25:18.741 | 48,918 € | 33 | |
03.05. 16:08:05.019 | 49,208 € | 82 | |
26.04. 17:55:22.419 | 46,904 € | 328 | |
24.04. 21:24:27.480 | 46,56 € | 40 | |
15.04. 15:20:39.324 | 44,905 € | 2 | |
15.04. 14:17:05.312 | 44,893 € | 222 | |
08.04. 15:36:50.004 | 44,637 € | 200 | |
05.04. 17:42:13.215 | 44,731 € | 294 | |
02.04. 16:35:07.165 | 44,669 € | 33 | |
21.03. 14:39:06.923 | 42,423 € | 60 | |
21.03. 14:38:30.969 | 42,117 € | 55 | |
12.03. 17:01:53.055 | 43,796 € | 55 | |
12.03. 16:59:34.698 | 43,544 € | 55 | |
12.03. 16:29:26.281 | 43,712 € | 271 | |
08.03. 20:08:19.660 | 44,599 € | 22 | |
08.03. 19:12:18.960 | 44,637 € | 30 | |
08.03. 15:52:50.571 | 44,992 € | 90 | |
07.03. 15:44:30.345 | 46,118 € | 55 | |
07.03. 15:44:11.501 | 45,827 € | 50 | |
04.03. 19:43:14.258 | 47,235 € | 10 | |
18.02. 12:27:32.068 | 49,00 € | 200 | |
15.02. 18:54:20.210 | 48,459 € | 200 | |
15.02. 17:26:58.530 | 48,016 € | 100 | |
15.02. 17:17:38.802 | 48,175 € | 20 | |
14.02. 20:08:25.876 | 48,602 € | 60 | |
14.02. 17:26:36.731 | 48,499 € | 50 | |
16.01. 19:29:45.929 | 55,184 € | 2 | |
14.01. 11:15:50.270 | 54,175 € | 38 | |
26.11. 11:53:40.371 | 53,215 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:48:00.000 | 426 | 21,80 € | 22,00 € | 426 |
20:47:00.000 | 426 | 21,80 € | 22,00 € | 426 |
20:44:00.000 | 426 | 21,80 € | 22,20 € | 426 |
20:42:00.000 | 426 | 22,00 € | 22,20 € | 426 |
20:39:00.000 | 426 | 22,00 € | 22,20 € | 426 |
20:36:00.000 | 426 | 22,00 € | 22,20 € | 426 |
20:33:00.000 | 426 | 22,00 € | 22,20 € | 426 |
20:30:00.000 | 426 | 22,00 € | 22,20 € | 426 |
20:27:00.000 | 426 | 22,00 € | 22,20 € | 426 |
Stammdaten
WKN | A1C180 |
ISIN | US83001A1025 |
Branche | Touristik und Freizeit |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,73 % |
Abstand 52W Hoch | 18,01 % |
Abstand 52W Tief | 29,60 % |
Vola 30 Tage | 13,58 % |
Vola 250 Tage | 39,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 22,500 | -1,333 | |
1 Monat | 23,225 | -4,413 | |
6 Monate | 19,300 | +15,026 | |
Lfd. Jahr | 22,275 | -0,337 | |
1 Jahr | 22,525 | -1,443 | |
3 Jahre | 39,825 | -44,256 | |
5 Jahre | 45,181 | -50,864 |