STEEL CONNECT INC. DL-,01
ISIN: US8580981061 | WKN: A2JE3E
Jetzt handeln
1,3085 €
-0,0190 -1,43 %
16:57:49
Geld
1,2840 €
Stück: 7.533
Brief
1,3330 €
Stück: 7.533
Zeit | Kurs | Volumen | |
---|---|---|---|
06.07. 15:53:21.708 | 1,295 € | 2.000 | |
17.06. 21:14:19.031 | 1,272 € | 2.800 | |
14.06. 09:20:05.809 | 1,30 € | 3.840 | |
26.05. 16:24:35.391 | 1,10 € | 1.500 | |
26.05. 16:16:10.016 | 1,17 € | 4.000 | |
26.05. 15:58:33.559 | 1,16 € | 3.500 | |
26.05. 15:50:49.600 | 1,16 € | 2.700 | |
26.05. 15:47:31.420 | 1,16 € | 2.700 | |
18.05. 15:35:55.426 | 1,17 € | 1.800 | |
18.05. 15:35:41.940 | 1,17 € | 200 | |
28.04. 18:27:09.217 | 1,194 € | 2 | |
26.04. 18:38:03.297 | 1,213 € | 3.000 | |
26.04. 13:58:00.300 | 1,183 € | 6 | |
20.04. 15:48:02.032 | 1,241 € | 1.610 | |
11.04. 17:19:06.677 | 1,176 € | 7.000 | |
25.03. 18:17:58.596 | 1,084 € | 277 | |
21.03. 19:48:45.637 | 1,106 € | 4.000 | |
21.03. 13:30:30.306 | 1,006 € | 3 | |
18.03. 21:55:21.178 | 1,066 € | 4.000 | |
08.03. 08:17:00.536 | 1,276 € | 6 | |
01.03. 20:59:46.615 | 1,284 € | 3.000 | |
28.02. 21:13:59.504 | 1,166 € | 4 | |
25.02. 18:17:14.856 | 1,056 € | 3.000 | |
25.02. 17:58:08.386 | 1,05 € | 2.000 | |
25.02. 15:18:29.558 | 0,977 € | 5.000 | |
24.02. 18:17:54.260 | 0,923 € | 40 | |
24.02. 15:24:42.714 | 0,863 € | 470 | |
18.02. 15:04:15.532 | 0,941 € | 1.000 | |
18.02. 13:26:30.174 | 0,96 € | 2.000 | |
18.02. 13:13:16.951 | 0,96 € | 2.000 | |
18.02. 13:09:13.851 | 0,96 € | 2.000 | |
18.02. 12:59:05.427 | 0,996 € | 2.000 | |
31.01. 13:57:03.553 | 0,976 € | 2 | |
26.01. 20:18:47.540 | 1,052 € | 3.350 | |
26.01. 14:58:53.908 | 1,06 € | 145 | |
24.01. 18:31:44.771 | 1,062 € | 150 | |
24.01. 13:51:50.427 | 1,07 € | 150 | |
21.01. 16:10:17.412 | 1,13 € | 7 | |
21.01. 15:32:46.970 | 1,142 € | 500 | |
20.01. 15:03:48.525 | 1,23 € | 3.000 | |
06.01. 18:10:20.893 | 1,376 € | 3 | |
05.01. 19:10:44.010 | 1,408 € | 3.000 | |
05.01. 17:50:15.226 | 1,46 € | 3.000 | |
03.01. 21:58:22.142 | 1,324 € | 7.000 | |
29.12. 18:52:53.128 | 1,236 € | 2.000 | |
28.12. 21:30:23.745 | 1,278 € | 2.000 | |
28.12. 15:59:24.948 | 1,328 € | 3.000 | |
27.12. 17:24:46.724 | 1,37 € | 151 | |
22.12. 17:03:24.402 | 1,386 € | 1.800 | |
14.12. 20:35:46.912 | 1,284 € | 1.000 | |
13.12. 20:05:55.832 | 1,344 € | 3.000 | |
13.12. 17:02:44.477 | 1,414 € | 3.000 | |
10.12. 20:55:41.312 | 1,412 € | 3.000 | |
09.12. 21:53:02.462 | 1,376 € | 998 | |
08.12. 13:55:46.304 | 1,406 € | 987 | |
02.12. 20:27:23.538 | 1,382 € | 3.000 | |
02.12. 18:45:53.661 | 1,372 € | 7 | |
01.12. 12:35:46.205 | 1,37 € | 1 | |
18.11. 20:21:23.351 | 1,518 € | 500 | |
17.11. 19:56:08.703 | 1,50 € | 700 | |
15.11. 15:22:23.895 | 1,602 € | 20 | |
02.11. 17:10:07.597 | 1,556 € | 210 | |
28.10. 16:08:51.012 | 1,666 € | 200 | |
25.10. 18:37:51.792 | 1,716 € | 400 | |
15.10. 21:43:50.582 | 1,862 € | 5.900 | |
15.10. 14:40:00.271 | 2,06 € | 10.000 | |
08.10. 16:34:02.015 | 1,778 € | 262 | |
04.10. 16:52:16.095 | 1,746 € | 18 | |
28.09. 15:56:00.348 | 1,756 € | 150 | |
23.09. 20:56:06.777 | 1,68 € | 120 | |
22.09. 16:32:53.893 | 1,704 € | 10 | |
20.09. 18:57:52.631 | 1,63 € | 100 | |
03.09. 21:06:02.017 | 1,618 € | 10 | |
10.08. 11:37:23.621 | 1,556 € | 185 | |
04.08. 14:11:25.400 | 1,508 € | 31 | |
28.07. 15:10:23.683 | 1,624 € | 50 | |
28.07. 10:47:49.405 | 1,596 € | 1 | |
23.07. 09:53:06.612 | 1,694 € | 261 | |
02.07. 16:20:09.779 | 1,682 € | 20 | |
22.06. 13:43:08.382 | 1,68 € | 60 | |
09.06. 22:26:15.793 | 1,638 € | 5 | |
20.05. 12:53:08.474 | 1,552 € | 20 | |
10.05. 19:30:38.883 | 1,55 € | 100 | |
05.05. 20:06:26.966 | 1,668 € | 100 | |
12.04. 17:39:08.661 | 1,544 € | 400 | |
06.04. 15:52:40.461 | 1,804 € | 2.771 | |
30.03. 09:28:16.413 | 1,666 € | 7 | |
29.03. 20:09:25.529 | 1,66 € | 1.000 | |
18.03. 14:20:16.328 | 1,46 € | 4 | |
17.03. 21:42:07.678 | 1,44 € | 55 | |
12.03. 17:57:19.801 | 1,406 € | 755 | |
12.03. 15:30:21.009 | 1,424 € | 500 | |
10.03. 10:47:56.337 | 1,47 € | 4 | |
08.03. 17:59:42.785 | 1,468 € | 1.000 | |
08.03. 16:52:26.047 | 1,452 € | 2.000 | |
05.03. 19:19:49.567 | 1,28 € | 5.000 | |
05.03. 17:43:35.311 | 1,25 € | 250 | |
04.03. 18:16:04.004 | 1,392 € | 2.000 | |
04.03. 17:00:58.318 | 1,402 € | 2.000 | |
03.03. 16:35:12.106 | 1,474 € | 280 | |
02.03. 22:38:06.672 | 1,444 € | 30 | |
01.03. 19:05:11.212 | 1,54 € | 1.010 | |
01.03. 19:03:29.727 | 1,59 € | 3.144 | |
01.03. 18:58:13.055 | 1,55 € | 2.000 | |
26.02. 19:02:36.800 | 1,454 € | 2.000 | |
23.02. 11:50:29.552 | 1,568 € | 230 | |
19.02. 15:38:33.525 | 1,644 € | 310 | |
18.02. 19:09:01.507 | 1,574 € | 1.000 | |
18.02. 11:26:30.324 | 1,63 € | 2 | |
16.02. 19:23:59.346 | 1,69 € | 500 | |
16.02. 10:05:16.051 | 1,77 € | 2 | |
11.02. 16:03:38.258 | 1,682 € | 1.000 | |
10.02. 16:05:54.453 | 1,796 € | 1.350 | |
05.02. 17:08:55.648 | 1,604 € | 5.000 | |
04.02. 20:56:45.462 | 1,612 € | 500 | |
04.02. 19:21:39.129 | 1,604 € | 450 | |
03.02. 18:53:11.712 | 1,622 € | 75 | |
02.02. 22:11:32.169 | 1,54 € | 2.000 | |
02.02. 18:09:59.526 | 1,528 € | 360 | |
02.02. 12:17:15.689 | 1,48 € | 2.000 | |
01.02. 13:14:48.201 | 1,44 € | 400 | |
29.01. 16:58:44.758 | 1,696 € | 1.000 | |
28.01. 14:01:17.812 | 1,55 € | 1.000 | |
28.01. 13:46:08.950 | 1,57 € | 100 | |
28.01. 13:45:54.243 | 1,57 € | 360 | |
28.01. 13:42:19.529 | 1,57 € | 2.000 | |
28.01. 12:31:50.621 | 1,67 € | 150 | |
26.01. 19:09:02.922 | 1,814 € | 1.800 | |
25.01. 10:17:46.730 | 1,89 € | 500 | |
22.01. 19:29:16.702 | 1,946 € | 250 | |
22.01. 19:17:09.464 | 1,948 € | 1.500 | |
22.01. 15:59:09.978 | 1,964 € | 265 | |
22.01. 15:32:29.304 | 1,976 € | 10.000 | |
22.01. 15:12:58.432 | 1,97 € | 700 | |
21.01. 21:49:16.663 | 2,18 € | 45 | |
21.01. 19:46:08.257 | 2,065 € | 300 | |
21.01. 18:19:17.593 | 2,025 € | 1.000 | |
21.01. 15:35:18.597 | 1,872 € | 2.000 | |
21.01. 14:44:54.989 | 2,05 € | 250 | |
21.01. 08:10:31.235 | 2,33 € | 30 | |
20.01. 22:00:49.543 | 2,18 € | 1.000 | |
20.01. 21:55:20.735 | 2,19 € | 700 | |
20.01. 21:02:09.194 | 2,075 € | 265 | |
20.01. 20:56:35.630 | 2,05 € | 400 | |
20.01. 20:05:47.832 | 2,14 € | 3.000 | |
20.01. 20:03:01.433 | 2,015 € | 500 | |
20.01. 19:18:50.540 | 2,00 € | 20.000 | |
20.01. 19:18:50.478 | 2,00 € | 200 | |
20.01. 17:58:05.785 | 2,195 € | 230 | |
20.01. 17:51:36.027 | 2,15 € | 3.000 | |
20.01. 17:37:16.580 | 2,325 € | 500 | |
20.01. 17:35:52.799 | 2,365 € | 1.000 | |
20.01. 17:23:36.519 | 1,96 € | 8.000 | |
20.01. 16:56:29.218 | 1,986 € | 1.200 | |
20.01. 16:54:33.917 | 1,984 € | 270 | |
20.01. 16:35:23.504 | 1,792 € | 300 | |
20.01. 16:00:08.618 | 1,818 € | 300 | |
20.01. 15:56:38.414 | 1,842 € | 40 | |
20.01. 15:14:25.474 | 1,93 € | 300 | |
20.01. 15:07:15.830 | 1,97 € | 150 | |
20.01. 14:49:50.037 | 1,88 € | 400 | |
20.01. 14:04:42.173 | 1,95 € | 500 | |
20.01. 12:03:27.205 | 2,07 € | 125 | |
20.01. 09:23:52.264 | 1,31 € | 1.500 | |
19.01. 21:54:44.512 | 1,276 € | 1.000 | |
19.01. 21:44:40.938 | 1,308 € | 1.000 | |
19.01. 21:41:14.023 | 1,30 € | 2.000 | |
19.01. 21:26:17.799 | 1,152 € | 2.004 | |
19.01. 21:23:17.443 | 1,12 € | 1.000 | |
19.01. 20:17:55.389 | 1,034 € | 150 | |
19.01. 19:07:57.825 | 0,99 € | 1.000 | |
15.01. 19:49:08.908 | 0,96 € | 1.500 | |
15.01. 11:21:40.939 | 0,85 € | 1 | |
12.01. 19:56:07.339 | 0,869 € | 13.100 | |
08.01. 20:25:25.988 | 0,681 € | 2.199 | |
23.12. 16:49:48.045 | 0,663 € | 1.500 | |
18.12. 18:19:36.182 | 0,642 € | 10 | |
15.12. 16:34:48.892 | 0,725 € | 2 | |
11.12. 17:58:38.504 | 0,772 € | 5.000 | |
07.12. 17:05:04.168 | 0,746 € | 53 | |
30.11. 20:28:26.892 | 0,789 € | 1.000 | |
30.11. 17:45:12.068 | 0,77 € | 1 | |
27.11. 19:01:25.701 | 0,78 € | 1.000 | |
27.11. 13:34:26.611 | 0,711 € | 13.000 | |
26.11. 10:56:23.794 | 0,766 € | 800 | |
25.11. 20:23:09.494 | 0,746 € | 500 | |
24.11. 17:16:23.698 | 0,661 € | 50 | |
18.11. 13:54:12.886 | 0,567 € | 78 | |
13.11. 15:42:52.304 | 0,45 € | 3 | |
14.10. 16:10:44.567 | 0,542 € | 1 | |
09.10. 11:46:20.001 | 0,565 € | 30 | |
01.10. 17:04:37.722 | 0,513 € | 10 | |
21.09. 11:10:23.360 | 0,466 € | 3.002 | |
28.08. 15:40:47.542 | 0,473 € | 10 | |
25.08. 17:23:48.231 | 0,459 € | 3.300 | |
07.08. 21:58:53.036 | 0,454 € | 2.220 | |
06.08. 20:47:47.679 | 0,465 € | 1.950 | |
04.08. 16:43:43.052 | 0,431 € | 5.000 | |
16.07. 15:29:20.844 | 0,471 € | 1.300 | |
16.07. 13:12:52.326 | 0,441 € | 15 | |
08.07. 18:08:33.039 | 0,484 € | 2.066 | |
02.07. 17:32:56.150 | 0,49 € | 1.000 | |
19.06. 15:31:46.650 | 0,599 € | 20.000 | |
16.06. 16:12:04.233 | 0,613 € | 5.000 | |
12.06. 15:56:43.191 | 0,534 € | 2.000 | |
10.06. 17:57:12.023 | 0,585 € | 2.000 | |
05.06. 19:11:08.545 | 0,585 € | 4.000 | |
05.06. 17:22:35.750 | 0,575 € | 22.000 | |
04.06. 21:55:13.752 | 0,554 € | 13.000 | |
03.06. 19:14:10.839 | 0,506 € | 1.000 | |
03.06. 17:56:05.450 | 0,484 € | 10 | |
02.06. 18:20:12.830 | 0,474 € | 3.164 | |
02.06. 18:19:37.192 | 0,474 € | 3.164 | |
02.06. 11:04:39.662 | 0,47 € | 2 | |
27.05. 15:33:38.146 | 0,459 € | 6.000 | |
27.05. 15:32:10.411 | 0,458 € | 6.000 | |
20.05. 17:01:13.891 | 0,441 € | 1.814 | |
20.05. 16:58:39.330 | 0,442 € | 2.262 | |
15.05. 17:48:19.250 | 0,425 € | 2.000 | |
15.05. 11:58:57.933 | 0,481 € | 2 | |
15.05. 11:58:09.305 | 0,489 € | 1 | |
14.05. 21:57:51.682 | 0,496 € | 1.000 | |
12.05. 19:12:51.115 | 0,541 € | 1.500 | |
11.05. 21:58:18.824 | 0,543 € | 2.000 | |
11.05. 17:12:02.888 | 0,556 € | 2.000 | |
08.05. 18:46:03.330 | 0,57 € | 2.000 | |
05.05. 19:49:03.229 | 0,652 € | 8.404 | |
05.05. 16:06:18.402 | 0,659 € | 3.793 | |
04.05. 21:27:35.605 | 0,664 € | 3.993 | |
04.05. 19:22:51.257 | 0,677 € | 2.954 | |
28.04. 09:53:47.985 | 0,631 € | 6 | |
23.04. 16:45:47.468 | 0,605 € | 2.000 | |
22.04. 18:46:35.397 | 0,631 € | 500 | |
09.04. 22:02:41.369 | 0,64 € | 1.000 | |
09.04. 21:52:14.379 | 0,645 € | 2.000 | |
08.04. 17:25:08.298 | 0,647 € | 1.000 | |
08.04. 15:36:16.317 | 0,705 € | 3.000 | |
06.04. 16:34:25.960 | 0,663 € | 3.000 | |
03.04. 17:32:55.728 | 0,65 € | 180 | |
01.04. 15:36:22.648 | 0,726 € | 1.000 | |
27.03. 17:04:27.144 | 0,726 € | 500 | |
27.03. 12:54:28.852 | 0,68 € | 30 | |
26.03. 17:11:25.295 | 0,769 € | 2.000 | |
25.03. 19:41:57.159 | 0,768 € | 1.000 | |
25.03. 18:42:11.379 | 0,784 € | 6.300 | |
25.03. 18:23:49.157 | 0,797 € | 1.000 | |
25.03. 18:20:52.676 | 0,803 € | 3.300 | |
25.03. 18:20:34.926 | 0,803 € | 3.000 | |
24.03. 21:06:20.782 | 0,791 € | 1.000 | |
24.03. 16:53:47.390 | 0,817 € | 1.000 | |
13.03. 18:23:25.862 | 0,96 € | 2.000 | |
27.02. 18:06:19.780 | 1,314 € | 16 | |
19.02. 19:32:25.483 | 1,314 € | 4 | |
17.02. 17:13:07.411 | 1,342 € | 13 | |
31.01. 12:33:42.467 | 1,262 € | 10 | |
31.01. 10:29:18.776 | 1,266 € | 75 | |
29.01. 14:29:34.594 | 1,314 € | 22 | |
11.12. 15:31:56.025 | 1,262 € | 1.000 | |
04.11. 07:31:21.273 | 1,40 € | 10 | |
25.10. 15:25:12.781 | 1,45 € | 25 | |
14.10. 17:24:47.905 | 1,41 € | 50 | |
19.09. 13:00:46.537 | 1,597 € | 1.000 | |
16.09. 20:45:25.356 | 1,567 € | 1 | |
11.09. 10:02:40.394 | 1,566 € | 60 | |
29.08. 15:37:41.216 | 1,606 € | 30 | |
18.07. 10:09:26.576 | 1,527 € | 60 | |
17.07. 08:23:18.424 | 1,534 € | 37 | |
11.07. 19:03:39.815 | 1,577 € | 50 | |
08.07. 19:11:52.400 | 1,605 € | 17 | |
02.07. 10:56:05.452 | 1,569 € | 100 | |
12.06. 21:02:19.585 | 1,58 € | 2.382 | |
08.04. 13:50:34.062 | 1,76 € | 65 | |
05.04. 11:18:20.386 | 1,743 € | 420 | |
01.04. 18:51:06.206 | 1,793 € | 2 | |
14.03. 17:19:53.512 | 1,804 € | 9 | |
29.01. 16:16:34.124 | 1,453 € | 10 | |
05.12. 15:15:58.129 | 1,46 € | 5 | |
29.11. 20:22:58.528 | 1,45 € | 520 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:56:00.000 | 7.533 | 1,284 € | 1,334 € | 7.533 |
16:55:00.000 | 7.533 | 1,284 € | 1,333 € | 7.533 |
16:54:00.000 | 7.533 | 1,285 € | 1,334 € | 7.533 |
16:53:00.000 | 7.533 | 1,284 € | 1,334 € | 7.533 |
16:52:00.000 | 7.533 | 1,284 € | 1,334 € | 7.533 |
16:51:00.000 | 7.533 | 1,284 € | 1,334 € | 7.533 |
16:49:00.000 | 7.533 | 1,286 € | 1,334 € | 7.533 |
16:48:00.000 | 7.533 | 1,284 € | 1,335 € | 7.533 |
16:46:00.000 | 7.533 | 1,284 € | 1,334 € | 7.533 |
Stammdaten
WKN | A2JE3E |
ISIN | US8580981061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,82 % |
Abstand 52W Hoch | 36,62 % |
Abstand 52W Tief | 63,63 % |
Vola 30 Tage | 19,89 % |
Vola 250 Tage | 57,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,328 | +0,151 | |
1 Monat | 1,322 | +0,605 | |
6 Monate | 1,077 | +23,445 | |
Lfd. Jahr | 1,332 | -0,188 | |
1 Jahr | 1,566 | -15,102 | |
3 Jahre | 1,562 | -14,885 |