Jetzt handeln
VOXX INTL CORP. A DL-,01
ISIN: US91829F1049 | WKN: A1JQ58
7,5000 €
-0,1250 -1,64 %
28.03. 22:58
Status: closed
Geld
7,4000 €
Stück: 1.311
Brief
7,6000 €
Stück: 1.311
Zeit | Kurs | Volumen | |
---|---|---|---|
20.03. 15:27:03.477 | 7,60 € | 100 | |
02.02. 19:06:17.847 | 7,65 € | 200 | |
31.01. 08:06:06.769 | 8,05 € | 75 | |
09.01. 17:39:20.636 | 10,00 € | 200 | |
09.01. 14:31:39.385 | 10,50 € | 75 | |
28.11. 11:18:18.740 | 10,00 € | 300 | |
11.10. 17:26:55.782 | 8,65 € | 22 | |
11.10. 15:54:26.740 | 9,10 € | 22 | |
21.09. 09:53:03.022 | 7,15 € | 16 | |
18.07. 14:22:53.761 | 9,65 € | 12 | |
12.07. 20:03:04.835 | 8,75 € | 640 | |
12.07. 15:36:17.962 | 8,85 € | 270 | |
11.07. 20:13:06.638 | 8,55 € | 270 | |
11.07. 17:35:22.344 | 8,65 € | 640 | |
16.05. 16:47:01.389 | 8,80 € | 100 | |
20.04. 09:07:25.671 | 13,50 € | 100 | |
11.04. 11:41:03.517 | 12,10 € | 250 | |
12.01. 08:11:57.114 | 9,35 € | 111 | |
19.12. 16:07:04.327 | 8,00 € | 60 | |
10.11. 19:40:23.458 | 10,70 € | 60 | |
09.11. 08:05:24.815 | 9,95 € | 149 | |
02.11. 11:12:27.821 | 9,40 € | 171 | |
16.08. 13:01:16.945 | 9,50 € | 45 | |
10.08. 12:49:37.449 | 8,90 € | 10 | |
09.08. 19:30:33.689 | 8,70 € | 166 | |
09.08. 14:51:45.085 | 9,20 € | 166 | |
03.08. 16:55:54.322 | 9,10 € | 35 | |
26.07. 10:27:09.425 | 8,65 € | 150 | |
12.07. 19:02:32.281 | 6,95 € | 500 | |
12.07. 19:02:16.334 | 6,80 € | 500 | |
12.07. 15:32:21.800 | 8,75 € | 500 | |
17.06. 13:40:34.236 | 7,50 € | 85 | |
17.05. 20:00:48.218 | 6,20 € | 450 | |
09.05. 15:34:02.828 | 6,65 € | 149 | |
06.05. 16:19:17.052 | 6,65 € | 111 | |
13.04. 18:26:23.892 | 8,10 € | 16 | |
30.03. 21:21:43.064 | 8,80 € | 300 | |
18.03. 17:03:37.781 | 9,95 € | 450 | |
22.02. 08:44:35.982 | 10,20 € | 60 | |
16.02. 10:54:45.808 | 10,90 € | 85 | |
15.02. 15:57:24.971 | 10,90 € | 325 | |
08.02. 15:59:22.182 | 10,20 € | 111 | |
08.02. 15:41:05.534 | 10,20 € | 400 | |
31.01. 20:25:21.099 | 9,65 € | 400 | |
19.01. 16:40:55.770 | 8,90 € | 111 | |
18.01. 10:44:37.513 | 9,30 € | 325 | |
13.01. 15:00:52.275 | 8,80 € | 28 | |
11.01. 08:18:32.653 | 8,40 € | 105 | |
29.12. 16:50:00.571 | 8,95 € | 75 | |
27.12. 14:12:24.053 | 9,50 € | 1.000 | |
22.12. 11:36:19.436 | 9,00 € | 300 | |
02.12. 18:22:44.830 | 9,10 € | 230 | |
27.11. 11:40:28.069 | 9,80 € | 200 | |
23.11. 16:17:27.215 | 10,30 € | 60 | |
22.11. 21:06:06.110 | 10,70 € | 100 | |
18.11. 19:26:45.892 | 10,40 € | 60 | |
09.11. 17:50:31.510 | 10,90 € | 250 | |
08.11. 17:07:42.825 | 10,70 € | 10 | |
08.11. 11:34:39.247 | 10,50 € | 279 | |
03.11. 21:46:30.512 | 10,90 € | 160 | |
22.10. 15:25:28.250 | 9,70 € | 60 | |
19.10. 21:22:42.869 | 9,75 € | 130 | |
19.10. 17:27:48.836 | 9,55 € | 1 | |
19.10. 16:31:11.940 | 9,70 € | 200 | |
18.10. 15:05:11.882 | 8,90 € | 23 | |
13.10. 08:54:32.836 | 9,05 € | 90 | |
11.10. 11:10:44.101 | 9,45 € | 118 | |
20.09. 08:25:39.538 | 10,80 € | 100 | |
06.09. 08:19:42.107 | 8,95 € | 224 | |
17.08. 16:22:52.846 | 9,35 € | 40 | |
11.08. 17:16:51.907 | 9,80 € | 40 | |
09.08. 17:41:32.387 | 9,95 € | 1 | |
06.08. 15:03:12.221 | 9,65 € | 150 | |
23.07. 09:57:49.283 | 9,05 € | 113 | |
21.07. 15:02:11.749 | 9,50 € | 200 | |
21.07. 10:21:35.397 | 9,25 € | 350 | |
12.07. 14:19:04.796 | 11,60 € | 350 | |
17.06. 10:53:41.953 | 11,90 € | 375 | |
09.06. 14:49:23.995 | 13,40 € | 375 | |
03.06. 18:34:59.764 | 12,90 € | 50 | |
26.05. 16:33:44.740 | 12,30 € | 10 | |
19.05. 20:04:55.071 | 11,50 € | 60 | |
17.05. 15:52:11.469 | 11,70 € | 100 | |
14.05. 18:21:46.216 | 12,10 € | 75 | |
14.05. 18:20:24.584 | 12,10 € | 130 | |
11.05. 17:48:44.792 | 13,60 € | 68 | |
10.05. 16:49:48.085 | 13,80 € | 30 | |
23.04. 08:46:09.711 | 14,50 € | 20 | |
19.04. 07:33:31.121 | 14,40 € | 105 | |
07.04. 15:56:13.078 | 16,20 € | 62 | |
26.03. 21:11:11.847 | 12,40 € | 30 | |
22.03. 16:08:20.525 | 18,50 € | 55 | |
19.03. 14:57:14.692 | 18,40 € | 150 | |
12.03. 17:01:39.264 | 18,80 € | 27 | |
12.03. 16:38:47.763 | 19,00 € | 70 | |
11.03. 08:15:38.238 | 19,00 € | 180 | |
09.03. 17:25:30.742 | 18,50 € | 200 | |
01.03. 20:22:54.582 | 18,50 € | 10 | |
26.02. 16:33:15.137 | 16,70 € | 14 | |
25.02. 22:58:05.189 | 18,50 € | 27 | |
23.02. 19:53:01.547 | 18,30 € | 30 | |
23.02. 11:54:16.620 | 19,70 € | 60 | |
19.02. 14:26:09.328 | 18,90 € | 100 | |
18.02. 08:18:28.239 | 22,80 € | 60 | |
12.02. 15:30:03.421 | 17,60 € | 61 | |
11.02. 20:07:21.691 | 17,40 € | 119 | |
11.02. 12:06:52.878 | 17,20 € | 8 | |
10.02. 16:58:27.260 | 17,50 € | 40 | |
05.02. 19:42:25.221 | 19,00 € | 80 | |
05.02. 17:48:14.520 | 19,20 € | 54 | |
05.02. 16:49:08.767 | 20,60 € | 90 | |
05.02. 16:27:57.995 | 21,20 € | 120 | |
05.02. 15:56:24.149 | 21,00 € | 40 | |
04.02. 18:56:19.745 | 17,60 € | 113 | |
02.02. 21:59:50.618 | 16,20 € | 90 | |
02.02. 18:36:21.781 | 16,60 € | 30 | |
02.02. 10:01:55.757 | 16,10 € | 40 | |
01.02. 21:42:16.311 | 16,30 € | 90 | |
27.01. 15:30:19.486 | 16,40 € | 100 | |
21.01. 18:52:36.075 | 17,40 € | 100 | |
20.01. 14:29:11.845 | 19,00 € | 100 | |
19.01. 15:28:34.093 | 17,70 € | 54 | |
18.01. 12:31:28.551 | 17,80 € | 90 | |
18.01. 10:17:15.625 | 18,10 € | 14 | |
12.01. 12:25:28.591 | 19,20 € | 80 | |
04.01. 16:20:21.221 | 9,95 € | 925 | |
28.12. 17:05:37.052 | 10,70 € | 78 | |
14.12. 09:34:59.672 | 10,10 € | 33 | |
01.12. 21:35:03.006 | 11,90 € | 111 | |
24.11. 15:40:10.028 | 11,00 € | 300 | |
13.11. 16:33:28.398 | 9,45 € | 105 | |
11.11. 21:57:36.692 | 9,85 € | 300 | |
23.10. 19:09:10.765 | 11,10 € | 2.020 | |
22.10. 16:06:11.348 | 9,90 € | 2.020 | |
14.10. 08:03:47.131 | 8,55 € | 100 | |
13.10. 22:46:59.826 | 8,70 € | 30 | |
02.06. 09:20:41.426 | 4,26 € | 75 | |
19.05. 14:12:29.957 | 4,72 € | 100 | |
19.05. 14:12:21.807 | 4,72 € | 100 | |
19.05. 14:12:11.723 | 4,72 € | 100 | |
19.05. 14:12:03.500 | 4,72 € | 100 | |
19.05. 14:11:53.530 | 4,72 € | 100 | |
19.05. 14:11:33.663 | 4,72 € | 100 | |
19.05. 14:11:23.319 | 4,72 € | 100 | |
19.05. 14:11:14.211 | 4,72 € | 100 | |
19.05. 14:11:05.692 | 4,72 € | 100 | |
19.05. 14:10:57.030 | 4,72 € | 100 | |
19.05. 14:10:46.918 | 4,72 € | 100 | |
19.05. 14:10:38.176 | 4,72 € | 100 | |
19.05. 14:10:28.273 | 4,72 € | 100 | |
19.05. 14:09:40.443 | 4,72 € | 150 | |
19.05. 14:09:30.171 | 4,72 € | 150 | |
19.05. 14:09:17.669 | 4,72 € | 100 | |
12.05. 15:57:26.355 | 5,40 € | 75 | |
06.01. 17:56:12.746 | 4,12 € | 500 | |
12.12. 22:25:02.804 | 3,98 € | 129 | |
09.12. 17:10:48.840 | 4,12 € | 129 | |
10.01. 15:36:24.756 | 3,979 € | 1.000 | |
10.01. 07:46:01.372 | 3,814 € | 1.000 | |
06.12. 19:09:58.585 | 3,928 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:53:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:50:00 | 1.311 | 7,45 € | 7,70 € | 1.311 |
28.03. 22:48:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:45:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:42:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:39:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:36:00 | 983 | 7,45 € | 7,70 € | 983 |
28.03. 22:33:00 | 983 | 7,45 € | 7,70 € | 983 |
Stammdaten
WKN | A1JQ58 |
ISIN | US91829F1049 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 21,67 Mio. |
Marktkapitalisierung | 164,67 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,85 % |
Abstand 52W Hoch | 43,52 % |
Abstand 52W Tief | 11,72 % |
Vola 30 Tage | 21,32 % |
Vola 250 Tage | 61,80 % |
KGV | 16,40 (2021) |
KCV | -4,65 (2018) |
Gewinn je Aktie | 1,110 (2021) |
Cashflow/Aktie | -1,160 (2018) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 7,600 | +0,329 | |
1 Monat | 7,925 | -3,785 | |
6 Monate | 7,325 | +4,096 | |
Lfd. Jahr | 9,675 | -21,189 | |
1 Jahr | 10,950 | -30,365 | |
3 Jahre | 16,350 | -53,364 | |
5 Jahre | 4,212 | +81,052 |