Jetzt handeln
AIS-A.FTSE EPRAEORE UEEOD
ISIN: LU1812091194 | WKN: LYX0Y0
29,8200 €
-0,1025 -0,34 %
14:58:03
Status: tradeable
Geld
29,7850 €
Stück: 839
Brief
29,8550 €
Stück: 839
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 19:24:14.472 | 29,865 € | 100 | |
21.11. 08:19:50.780 | 30,68 € | 31 | |
19.11. 15:21:05.419 | 30,505 € | 327 | |
14.11. 14:14:43.218 | 31,145 € | 200 | |
12.11. 15:18:42.280 | 31,235 € | 37 | |
12.11. 10:22:52.056 | 31,265 € | 1 | |
11.11. 16:32:52.648 | 31,745 € | 143 | |
21.10. 08:09:00.288 | 33,595 € | 150 | |
02.10. 21:47:19.798 | 34,545 € | 52 | |
24.09. 16:00:17.958 | 34,04 € | 8 | |
14.09. 12:06:46.018 | 34,58 € | 13 | |
12.09. 14:17:18.750 | 34,135 € | 3 | |
05.09. 22:24:21.909 | 33,705 € | 10 | |
27.08. 11:42:06.255 | 33,23 € | 150 | |
20.08. 14:02:22.941 | 32,30 € | 29 | |
05.08. 07:30:10.414 | 31,84 € | 150 | |
23.07. 21:45:09.537 | 31,435 € | 46 | |
11.07. 17:42:30.891 | 32,495 € | 50 | |
01.07. 16:08:02.466 | 30,83 € | 10 | |
01.07. 07:45:54.513 | 30,555 € | 223 | |
25.06. 18:48:21.495 | 30,475 € | 38 | |
03.06. 13:46:25.941 | 31,84 € | 8 | |
15.05. 09:17:56.315 | 31,34 € | 5 | |
10.05. 17:53:38.599 | 31,015 € | 205 | |
02.05. 12:02:57.612 | 30,115 € | 28 | |
30.04. 22:28:12.939 | 29,865 € | 50 | |
24.04. 12:53:36.660 | 29,55 € | 838 | |
11.04. 12:32:27.759 | 28,945 € | 22 | |
10.04. 14:31:14.687 | 29,725 € | 48 | |
05.04. 16:06:49.782 | 29,49 € | 50 | |
15.03. 14:20:14.126 | 28,87 € | 180 | |
11.03. 17:28:30.971 | 29,61 € | 30 | |
11.03. 11:25:25.647 | 29,445 € | 6 | |
05.03. 13:49:52.664 | 28,445 € | 1 | |
04.03. 11:01:36.361 | 28,64 € | 870 | |
27.02. 11:18:13.325 | 28,78 € | 83 | |
26.02. 19:42:46.775 | 28,605 € | 3 | |
12.02. 15:56:19.903 | 29,365 € | 65 | |
12.02. 10:58:51.948 | 29,21 € | 5 | |
23.01. 10:12:14.955 | 29,415 € | 840 | |
21.12. 10:30:45.493 | 31,35 € | 60 | |
14.12. 13:29:46.378 | 31,375 € | 89 | |
24.11. 15:39:26.823 | 29,405 € | 5 | |
22.11. 22:54:55.089 | 29,41 € | 9 | |
15.11. 15:09:54.793 | 29,48 € | 40 | |
09.11. 10:55:03.368 | 27,81 € | 62 | |
25.10. 17:30:42.628 | 25,165 € | 200 | |
24.10. 12:57:22.702 | 25,60 € | 22 | |
28.08. 15:52:10.522 | 27,29 € | 17 | |
23.08. 10:48:48.731 | 27,025 € | 1.000 | |
23.08. 10:19:15.440 | 26,975 € | 1.000 | |
23.08. 10:18:14.067 | 26,97 € | 1.266 | |
08.08. 12:59:22.735 | 27,785 € | 30 | |
04.08. 16:47:22.434 | 27,905 € | 40 | |
31.07. 09:14:27.032 | 28,33 € | 1 | |
28.07. 09:16:08.324 | 28,355 € | 363 | |
24.07. 08:01:01.699 | 28,47 € | 70 | |
19.07. 16:47:31.636 | 28,59 € | 37 | |
19.07. 14:43:24.508 | 28,63 € | 13 | |
14.07. 19:13:24.680 | 27,385 € | 3 | |
06.07. 20:25:17.162 | 26,22 € | 110 | |
06.07. 14:35:57.915 | 26,52 € | 377 | |
03.07. 09:16:04.450 | 26,185 € | 48 | |
29.06. 14:38:14.413 | 25,73 € | 146 | |
23.06. 16:27:35.119 | 25,65 € | 10 | |
23.06. 15:57:12.644 | 25,695 € | 20 | |
21.06. 20:21:32.757 | 26,205 € | 150 | |
21.06. 10:13:43.903 | 26,025 € | 192 | |
20.06. 09:12:24.676 | 26,585 € | 3 | |
19.06. 09:12:25.666 | 27,04 € | 5 | |
15.06. 15:55:04.119 | 26,975 € | 200 | |
14.06. 09:12:12.806 | 27,15 € | 40 | |
06.06. 09:12:58.164 | 27,50 € | 257 | |
02.06. 15:35:42.517 | 27,39 € | 80 | |
01.06. 09:15:55.616 | 26,31 € | 56 | |
29.05. 11:42:30.515 | 26,495 € | 250 | |
19.05. 10:37:39.967 | 26,925 € | 1 | |
09.05. 14:43:33.362 | 27,22 € | 345 | |
03.05. 13:50:35.650 | 27,78 € | 4 | |
02.05. 09:16:08.251 | 28,38 € | 7 | |
28.04. 12:58:05.045 | 28,165 € | 1 | |
28.04. 11:40:05.792 | 28,175 € | 9 | |
27.04. 19:03:45.286 | 28,195 € | 550 | |
24.04. 12:18:52.829 | 28,00 € | 16 | |
20.04. 14:29:50.764 | 28,015 € | 35 | |
17.04. 09:16:08.405 | 28,40 € | 32 | |
12.04. 10:23:24.669 | 27,71 € | 65 | |
04.04. 13:38:10.559 | 27,44 € | 20 | |
03.04. 09:16:04.526 | 27,13 € | 11 | |
22.03. 09:21:28.337 | 26,965 € | 370 | |
22.03. 09:14:05.026 | 27,095 € | 25 | |
15.03. 09:16:11.327 | 28,57 € | 2 | |
01.03. 11:39:36.497 | 29,935 € | 58 | |
01.03. 09:18:09.200 | 30,075 € | 114 | |
23.02. 15:45:25.301 | 30,41 € | 15 | |
15.02. 09:15:29.357 | 31,21 € | 2 | |
13.02. 09:08:07.798 | 31,025 € | 76 | |
03.02. 12:11:20.464 | 32,595 € | 200 | |
01.02. 09:15:04.264 | 31,11 € | 10 | |
31.01. 09:10:21.397 | 31,08 € | 1 | |
16.01. 12:00:43.705 | 31,695 € | 180 | |
16.01. 09:15:59.658 | 31,51 € | 32 | |
11.01. 18:01:51.566 | 30,81 € | 17 | |
10.01. 09:08:09.893 | 30,065 € | 2 | |
04.01. 09:10:19.391 | 29,485 € | 120 | |
02.01. 09:16:02.608 | 28,89 € | 17 | |
19.12. 07:43:17.147 | 27,995 € | 228 | |
15.12. 09:15:55.185 | 30,08 € | 4 | |
14.12. 11:06:27.929 | 29,765 € | 42 | |
01.12. 09:16:03.132 | 29,705 € | 26 | |
14.11. 08:44:27.832 | 30,76 € | 449 | |
04.11. 20:30:34.746 | 28,01 € | 20 | |
01.11. 09:16:07.966 | 28,48 € | 23 | |
31.10. 09:15:06.486 | 27,75 € | 1 | |
28.10. 13:37:14.404 | 27,635 € | 3 | |
17.10. 12:02:32.236 | 25,89 € | 5 | |
17.10. 09:16:08.921 | 25,81 € | 75 | |
12.10. 14:04:54.574 | 24,63 € | 10 | |
12.10. 12:46:17.443 | 24,725 € | 10 | |
03.10. 09:15:41.273 | 26,55 € | 17 | |
29.09. 17:57:58.050 | 25,47 € | 30 | |
28.09. 10:40:40.133 | 24,45 € | 100 | |
27.09. 16:01:26.325 | 25,345 € | 50 | |
27.09. 15:12:52.734 | 25,75 € | 5 | |
27.09. 14:55:30.271 | 25,88 € | 10 | |
27.09. 13:28:01.797 | 26,07 € | 40 | |
27.09. 12:24:00.265 | 26,015 € | 10 | |
26.09. 15:00:00.464 | 26,575 € | 38 | |
26.09. 11:51:44.890 | 26,38 € | 6 | |
26.09. 09:12:09.602 | 26,605 € | 10 | |
23.09. 13:16:26.578 | 26,87 € | 50 | |
22.09. 17:16:42.347 | 28,045 € | 10 | |
22.09. 14:34:34.113 | 28,245 € | 10 | |
22.09. 11:28:41.761 | 28,45 € | 10 | |
22.09. 10:37:42.619 | 28,595 € | 50 | |
22.09. 10:04:01.826 | 28,605 € | 10 | |
20.09. 14:56:53.271 | 28,75 € | 10 | |
20.09. 10:32:45.674 | 29,155 € | 5 | |
20.09. 09:37:13.008 | 29,765 € | 30 | |
15.09. 15:13:14.250 | 30,52 € | 33 | |
15.09. 12:34:54.879 | 30,61 € | 15 | |
15.09. 10:19:02.497 | 30,755 € | 40 | |
15.09. 10:12:25.168 | 30,80 € | 3 | |
15.09. 09:16:01.908 | 30,94 € | 42 | |
13.09. 17:19:52.953 | 31,585 € | 102 | |
13.09. 10:24:06.699 | 32,64 € | 32 | |
12.09. 12:26:27.848 | 32,53 € | 8 | |
08.09. 18:51:01.334 | 31,38 € | 32 | |
01.09. 13:41:17.622 | 31,535 € | 5 | |
01.09. 09:16:07.172 | 32,01 € | 37 | |
01.09. 08:50:39.523 | 32,21 € | 300 | |
22.08. 19:45:49.992 | 34,145 € | 50 | |
22.08. 09:14:31.537 | 34,80 € | 70 | |
19.08. 21:35:31.575 | 34,67 € | 500 | |
19.08. 12:38:58.363 | 35,02 € | 62 | |
15.08. 09:16:00.103 | 36,965 € | 3 | |
10.08. 10:39:46.711 | 35,555 € | 7 | |
01.08. 09:16:10.542 | 36,295 € | 19 | |
29.07. 20:52:47.884 | 36,835 € | 50 | |
29.07. 09:12:04.097 | 36,13 € | 141 | |
28.07. 12:41:40.796 | 35,25 € | 50 | |
25.07. 19:07:57.805 | 35,505 € | 500 | |
22.07. 11:07:09.859 | 35,27 € | 35 | |
21.07. 16:51:26.221 | 34,31 € | 8 | |
21.07. 09:12:01.775 | 34,295 € | 150 | |
18.07. 11:07:59.247 | 33,57 € | 109 | |
15.07. 09:15:23.348 | 32,41 € | 31 | |
14.07. 13:14:58.297 | 32,335 € | 31 | |
14.07. 11:33:46.674 | 32,495 € | 20 | |
14.07. 10:31:15.793 | 32,635 € | 13 | |
08.07. 09:12:04.947 | 33,00 € | 150 | |
06.07. 10:35:14.453 | 32,255 € | 30 | |
06.07. 09:12:04.772 | 31,99 € | 250 | |
06.07. 08:17:29.534 | 32,38 € | 200 | |
06.07. 08:12:45.768 | 32,745 € | 150 | |
05.07. 09:12:00.549 | 32,79 € | 4 | |
04.07. 12:08:31.188 | 32,805 € | 30 | |
04.07. 09:12:03.856 | 33,355 € | 50 | |
01.07. 18:16:34.856 | 33,35 € | 950 | |
01.07. 09:16:03.885 | 33,215 € | 19 | |
30.06. 10:49:16.453 | 33,875 € | 40 | |
23.06. 14:54:56.953 | 34,105 € | 1.000 | |
15.06. 09:16:04.377 | 35,01 € | 38 | |
13.06. 10:45:29.195 | 35,60 € | 50 | |
09.06. 12:49:39.021 | 38,235 € | 60 | |
06.06. 15:32:11.223 | 39,265 € | 5 | |
03.06. 14:25:31.839 | 38,945 € | 600 | |
01.06. 09:16:00.684 | 40,065 € | 22 | |
25.05. 09:12:09.425 | 39,87 € | 20 | |
23.05. 22:52:51.480 | 39,96 € | 4 | |
17.05. 21:05:46.963 | 39,795 € | 400 | |
16.05. 09:16:05.316 | 39,015 € | 4 | |
16.05. 08:04:55.484 | 39,08 € | 260 | |
13.05. 16:52:42.309 | 38,70 € | 116 | |
13.05. 16:47:50.177 | 38,775 € | 58 | |
11.05. 13:39:09.755 | 38,605 € | 10 | |
09.05. 09:12:04.677 | 38,45 € | 780 | |
06.05. 20:55:40.204 | 38,48 € | 120 | |
05.05. 10:53:28.360 | 40,62 € | 5 | |
04.05. 18:30:44.611 | 39,88 € | 400 | |
02.05. 20:54:01.842 | 40,955 € | 5 | |
02.05. 19:11:09.268 | 41,28 € | 17 | |
02.05. 09:15:22.480 | 41,925 € | 12 | |
02.05. 09:12:07.053 | 41,845 € | 50 | |
02.05. 08:48:46.522 | 41,675 € | 400 | |
02.05. 08:46:26.123 | 41,66 € | 400 | |
02.05. 08:45:35.852 | 41,66 € | 400 | |
29.04. 09:12:07.428 | 42,385 € | 1 | |
26.04. 20:47:29.135 | 42,14 € | 400 | |
19.04. 09:15:21.949 | 43,90 € | 24 | |
04.04. 18:50:56.758 | 45,03 € | 26 | |
01.04. 09:52:02.829 | 44,625 € | 11 | |
29.03. 11:22:26.677 | 44,605 € | 5 | |
28.03. 10:24:18.435 | 44,355 € | 50 | |
21.03. 08:10:33.009 | 45,44 € | 220 | |
16.03. 19:28:04.531 | 44,535 € | 400 | |
16.03. 16:03:29.083 | 44,915 € | 1.000 | |
16.03. 16:03:05.288 | 44,895 € | 1.000 | |
16.03. 16:02:48.142 | 44,865 € | 2.180 | |
15.03. 09:15:24.097 | 43,995 € | 30 | |
09.03. 16:22:49.844 | 43,245 € | 7 | |
09.03. 09:26:59.504 | 42,475 € | 400 | |
08.03. 19:42:50.910 | 41,425 € | 24 | |
07.03. 10:55:03.803 | 40,55 € | 69 | |
04.03. 10:09:35.676 | 42,88 € | 345 | |
01.03. 13:54:43.394 | 43,92 € | 200 | |
01.03. 09:15:25.306 | 44,29 € | 20 | |
28.02. 08:05:39.799 | 43,12 € | 35 | |
24.02. 12:54:30.483 | 42,105 € | 50 | |
23.02. 15:34:54.467 | 43,955 € | 115 | |
23.02. 11:47:06.578 | 43,825 € | 230 | |
23.02. 09:17:23.177 | 44,09 € | 230 | |
22.02. 10:43:54.921 | 43,185 € | 246 | |
18.02. 19:42:46.298 | 43,855 € | 5 | |
15.02. 09:15:24.168 | 43,885 € | 3 | |
14.02. 08:14:34.640 | 43,66 € | 100 | |
11.02. 11:37:21.042 | 43,795 € | 50 | |
10.02. 15:40:31.931 | 44,29 € | 30 | |
07.02. 12:20:36.414 | 43,72 € | 10 | |
07.02. 10:51:18.985 | 43,80 € | 40 | |
07.02. 10:08:18.240 | 44,02 € | 1 | |
07.02. 09:31:24.958 | 43,98 € | 500 | |
07.02. 09:31:19.438 | 43,98 € | 500 | |
07.02. 09:31:09.893 | 43,98 € | 730 | |
04.02. 15:36:54.467 | 44,695 € | 30 | |
04.02. 13:46:46.451 | 45,035 € | 200 | |
03.02. 10:48:30.368 | 46,105 € | 319 | |
02.02. 09:14:23.518 | 46,22 € | 1.600 | |
01.02. 09:55:23.388 | 46,215 € | 13 | |
28.01. 12:57:52.878 | 45,48 € | 2 | |
27.01. 21:26:33.726 | 45,405 € | 556 | |
20.01. 18:48:54.507 | 45,995 € | 400 | |
20.01. 18:48:50.910 | 45,995 € | 400 | |
17.01. 19:11:50.618 | 45,745 € | 8 | |
17.01. 09:15:22.418 | 45,725 € | 25 | |
12.01. 10:45:44.838 | 45,95 € | 1.000 | |
12.01. 10:40:43.348 | 45,975 € | 500 | |
12.01. 10:37:17.807 | 45,985 € | 1.500 | |
10.01. 07:30:20.279 | 46,365 € | 2 | |
05.01. 15:05:02.998 | 48,085 € | 25 | |
03.01. 09:15:19.670 | 48,335 € | 13 | |
28.12. 17:00:05.604 | 47,38 € | 5 | |
28.12. 16:03:59.782 | 47,325 € | 100 | |
27.12. 09:32:14.379 | 46,835 € | 76 | |
15.12. 09:15:24.817 | 46,64 € | 12 | |
09.12. 13:12:03.384 | 47,345 € | 39 | |
06.12. 15:13:34.169 | 47,155 € | 100 | |
06.12. 08:56:45.907 | 46,87 € | 466 | |
03.12. 16:39:30.998 | 46,96 € | 220 | |
01.12. 09:15:21.954 | 47,19 € | 18 | |
26.11. 20:22:44.658 | 47,135 € | 30 | |
26.11. 08:18:06.159 | 48,045 € | 3 | |
19.11. 16:10:16.384 | 49,04 € | 5 | |
19.11. 09:12:03.005 | 48,585 € | 55 | |
15.11. 09:15:20.868 | 47,92 € | 10 | |
12.11. 13:10:24.199 | 47,69 € | 20 | |
11.11. 09:30:52.811 | 47,21 € | 60 | |
05.11. 16:46:54.326 | 47,79 € | 103 | |
04.11. 17:37:30.267 | 47,895 € | 13 | |
01.11. 09:15:21.147 | 46,385 € | 11 | |
28.10. 11:10:48.171 | 47,28 € | 16 | |
20.10. 09:12:07.228 | 46,65 € | 38 | |
18.10. 10:01:12.846 | 46,365 € | 20 | |
15.10. 09:15:19.066 | 46,02 € | 28 | |
12.10. 22:44:22.807 | 44,66 € | 5 | |
12.10. 09:14:10.322 | 44,24 € | 85 | |
11.10. 12:06:59.299 | 43,86 € | 41 | |
01.10. 16:07:33.758 | 44,605 € | 39 | |
01.10. 09:15:21.755 | 43,67 € | 13 | |
29.09. 09:14:43.553 | 44,77 € | 300 | |
21.09. 17:10:19.890 | 45,81 € | 103 | |
15.09. 09:15:21.614 | 46,455 € | 12 | |
08.09. 14:40:05.449 | 46,71 € | 108 | |
07.09. 15:42:50.042 | 47,285 € | 76 | |
06.09. 10:24:39.100 | 47,40 € | 31 | |
01.09. 09:15:20.220 | 48,535 € | 16 | |
17.08. 16:47:21.505 | 48,795 € | 166 | |
16.08. 09:15:22.308 | 49,335 € | 10 | |
06.08. 21:38:53.766 | 48,28 € | 3 | |
05.08. 14:28:37.560 | 48,60 € | 1 | |
04.08. 17:11:37.604 | 48,12 € | 208 | |
04.08. 16:47:42.612 | 48,055 € | 2 | |
03.08. 09:40:38.806 | 47,795 € | 267 | |
02.08. 22:33:37.543 | 48,00 € | 80 | |
02.08. 09:15:22.836 | 47,705 € | 10 | |
30.07. 11:54:40.107 | 46,945 € | 18 | |
21.07. 12:27:07.730 | 46,47 € | 275 | |
21.07. 09:11:06.085 | 46,325 € | 65 | |
15.07. 22:38:55.777 | 45,865 € | 11 | |
15.07. 09:15:21.837 | 46,155 € | 25 | |
12.07. 16:44:39.204 | 47,265 € | 65 | |
12.07. 09:12:22.697 | 46,775 € | 22 | |
07.07. 09:07:31.951 | 46,02 € | 16 | |
01.07. 09:34:39.361 | 45,46 € | 4 | |
30.06. 09:46:39.952 | 45,38 € | 45 | |
29.06. 09:26:04.324 | 45,65 € | 50 | |
16.06. 11:17:29.957 | 46,30 € | 500 | |
15.06. 09:15:20.301 | 46,665 € | 12 | |
14.06. 15:06:25.249 | 46,55 € | 25 | |
10.06. 09:08:01.713 | 46,395 € | 15 | |
09.06. 17:34:56.922 | 46,58 € | 20 | |
09.06. 12:29:08.603 | 46,47 € | 53 | |
01.06. 09:15:22.479 | 44,705 € | 11 | |
26.05. 11:21:06.484 | 43,80 € | 25 | |
25.05. 12:14:25.166 | 43,905 € | 148 | |
25.05. 11:16:44.261 | 44,075 € | 43 | |
25.05. 08:00:02.070 | 43,70 € | 16 | |
24.05. 15:42:00.722 | 43,425 € | 5 | |
20.05. 09:08:48.992 | 43,045 € | 3 | |
19.05. 18:24:04.298 | 43,25 € | 230 | |
17.05. 17:26:15.994 | 42,745 € | 41 | |
17.05. 15:22:15.938 | 42,93 € | 105 | |
17.05. 09:15:26.139 | 43,26 € | 16 | |
13.05. 14:29:51.056 | 41,445 € | 630 | |
13.05. 14:29:51.018 | 41,445 € | 40 | |
06.05. 08:58:27.653 | 42,655 € | 83 | |
03.05. 09:15:27.608 | 43,125 € | 3 | |
30.04. 10:22:55.474 | 43,065 € | 492 | |
23.04. 09:02:31.103 | 42,74 € | 46 | |
21.04. 11:22:34.020 | 43,235 € | 13 | |
15.04. 12:09:55.468 | 42,70 € | 2 | |
12.04. 11:48:37.158 | 42,135 € | 15 | |
09.04. 16:36:36.311 | 42,14 € | 31 | |
08.04. 19:07:30.988 | 42,245 € | 46 | |
08.04. 15:05:43.663 | 42,25 € | 292 | |
06.04. 09:08:04.472 | 41,52 € | 18 | |
01.04. 14:32:53.366 | 41,435 € | 15 | |
01.04. 10:50:28.504 | 41,435 € | 3 | |
31.03. 11:55:19.709 | 41,13 € | 14 | |
29.03. 15:08:40.453 | 40,555 € | 174 | |
22.03. 09:52:31.320 | 40,28 € | 6 | |
19.03. 11:34:02.921 | 40,635 € | 144 | |
16.03. 12:36:46.650 | 41,07 € | 5 | |
08.03. 13:17:16.137 | 39,88 € | 50 | |
01.03. 09:15:21.213 | 39,79 € | 8 | |
24.02. 13:38:53.586 | 40,005 € | 32 | |
24.02. 08:20:53.015 | 39,98 € | 54 | |
23.02. 11:18:16.507 | 39,50 € | 103 | |
16.02. 10:33:34.930 | 40,465 € | 79 | |
15.02. 18:16:27.493 | 40,32 € | 3 | |
15.02. 09:15:23.272 | 40,15 € | 1 | |
09.02. 12:43:24.504 | 40,23 € | 18 | |
05.02. 15:07:30.206 | 40,52 € | 25 | |
05.02. 11:28:20.941 | 40,415 € | 1 | |
05.02. 10:57:14.433 | 40,495 € | 49 | |
04.02. 15:48:14.490 | 40,525 € | 960 | |
03.02. 18:25:41.368 | 40,695 € | 183 | |
01.02. 20:39:13.339 | 40,715 € | 12 | |
01.02. 19:22:39.428 | 40,715 € | 190 | |
01.02. 16:07:55.420 | 40,485 € | 64 | |
28.01. 13:00:08.308 | 40,145 € | 69 | |
28.01. 12:28:49.350 | 40,26 € | 8 | |
25.01. 09:10:35.091 | 40,175 € | 5 | |
22.01. 11:23:03.151 | 40,015 € | 2.657 | |
19.01. 11:27:45.024 | 40,775 € | 100 | |
15.01. 14:07:50.087 | 40,59 € | 250 | |
11.01. 11:01:29.942 | 40,605 € | 19 | |
08.01. 15:23:13.907 | 40,675 € | 7 | |
08.01. 13:54:21.148 | 40,785 € | 15 | |
08.01. 12:32:11.250 | 40,83 € | 50 | |
08.01. 11:42:52.351 | 40,875 € | 37 | |
08.01. 10:02:32.888 | 40,88 € | 40 | |
08.01. 09:08:02.837 | 40,995 € | 15 | |
06.01. 19:45:57.285 | 40,95 € | 111 | |
04.01. 13:16:04.076 | 41,815 € | 31 | |
04.01. 10:38:56.830 | 42,04 € | 6 | |
29.12. 15:26:43.639 | 41,83 € | 5 | |
29.12. 12:56:53.953 | 41,845 € | 5 | |
29.12. 12:54:30.776 | 41,845 € | 46 | |
28.12. 11:04:04.395 | 41,00 € | 257 | |
15.12. 16:12:10.715 | 40,34 € | 25 | |
09.12. 10:11:40.642 | 40,535 € | 55 | |
04.12. 09:08:02.270 | 40,16 € | 14 | |
03.12. 15:24:43.058 | 39,735 € | 2 | |
01.12. 09:15:27.733 | 40,32 € | 8 | |
26.11. 11:46:44.740 | 40,585 € | 15 | |
16.11. 16:24:11.136 | 40,505 € | 41 | |
13.11. 18:42:17.619 | 39,90 € | 83 | |
11.11. 09:31:42.359 | 39,655 € | 50 | |
10.11. 11:48:54.982 | 39,415 € | 31 | |
09.11. 13:49:14.919 | 40,04 € | 21 | |
09.11. 12:52:49.081 | 39,09 € | 41 | |
09.11. 09:59:08.514 | 38,485 € | 69 | |
22.10. 09:51:39.366 | 36,82 € | 3 | |
21.10. 17:55:49.495 | 37,36 € | 26 | |
16.10. 16:36:34.059 | 37,625 € | 78 | |
15.10. 09:15:11.992 | 38,155 € | 3 | |
14.10. 12:24:26.016 | 38,21 € | 34 | |
06.10. 20:12:09.210 | 38,365 € | 55 | |
05.10. 21:08:37.140 | 38,07 € | 7 | |
30.09. 17:33:08.735 | 37,575 € | 1 | |
30.09. 09:12:07.718 | 36,925 € | 184 | |
16.09. 08:27:18.060 | 38,125 € | 2 | |
15.09. 09:15:10.116 | 38,215 € | 3 | |
14.09. 11:45:30.076 | 38,135 € | 80 | |
11.09. 07:51:45.769 | 38,26 € | 43 | |
10.09. 08:57:44.482 | 38,45 € | 15 | |
04.09. 11:08:51.610 | 38,045 € | 30 | |
02.09. 21:28:09.993 | 39,075 € | 48 | |
02.09. 09:12:04.617 | 38,59 € | 71 | |
01.09. 09:15:24.648 | 38,20 € | 12 | |
24.08. 09:20:09.193 | 38,545 € | 200 | |
19.08. 09:12:08.882 | 37,635 € | 100 | |
18.08. 16:59:02.168 | 37,57 € | 175 | |
18.08. 08:00:17.934 | 37,98 € | 20 | |
17.08. 09:12:01.693 | 38,115 € | 10 | |
11.08. 19:33:50.431 | 38,64 € | 62 | |
10.08. 12:45:08.326 | 38,425 € | 30 | |
07.08. 09:40:15.413 | 38,025 € | 27 | |
03.08. 10:53:15.235 | 36,895 € | 1 | |
03.08. 09:15:26.311 | 36,98 € | 6 | |
03.08. 09:14:05.828 | 36,945 € | 80 | |
31.07. 16:25:03.673 | 37,20 € | 1.659 | |
31.07. 10:42:09.015 | 37,595 € | 20 | |
31.07. 09:12:06.596 | 37,10 € | 23 | |
30.07. 14:56:38.514 | 37,155 € | 214 | |
29.07. 14:15:22.105 | 37,365 € | 1 | |
28.07. 11:32:13.153 | 36,34 € | 2 | |
24.07. 15:06:57.570 | 36,675 € | 80 | |
22.07. 17:11:48.644 | 37,385 € | 103 | |
21.07. 16:28:13.107 | 37,245 € | 11 | |
21.07. 11:25:07.699 | 37,50 € | 10 | |
20.07. 19:26:19.548 | 37,24 € | 1 | |
17.07. 17:16:23.997 | 36,795 € | 18 | |
14.07. 20:04:01.485 | 37,195 € | 9 | |
14.07. 08:03:29.242 | 37,57 € | 45 | |
10.07. 10:59:22.321 | 37,265 € | 19 | |
09.07. 13:12:01.651 | 37,33 € | 592 | |
04.06. 11:02:47.646 | 40,05 € | 426 | |
04.06. 11:01:38.168 | 40,05 € | 161 | |
20.05. 11:03:09.928 | 35,19 € | 26 | |
07.05. 13:34:32.448 | 36,37 € | 35 | |
27.04. 09:30:15.296 | 35,875 € | 580 | |
08.04. 09:47:13.899 | 36,17 € | 500 | |
07.04. 10:45:17.085 | 35,63 € | 200 | |
28.02. 09:22:38.389 | 45,135 € | 55 | |
28.02. 08:28:18.100 | 44,595 € | 637 | |
28.02. 07:49:53.620 | 44,42 € | 1.050 | |
13.01. 16:53:17.418 | 46,705 € | 54 | |
15.10. 07:52:49.318 | 44,12 € | 1 | |
14.01. 19:38:03.880 | 40,02 € | 13 | |
04.01. 12:54:30.391 | 38,45 € | 500 | |
29.11. 10:01:05.838 | 40,736 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:57:00.000 | 839 | 29,785 € | 29,855 € | 839 |
14:56:00.000 | 839 | 29,785 € | 29,87 € | 839 |
14:54:00.000 | 839 | 29,785 € | 29,865 € | 839 |
14:53:00.000 | 4.195 | 29,785 € | 29,855 € | 4.195 |
14:52:00.000 | 839 | 29,785 € | 29,845 € | 839 |
14:51:00.000 | 839 | 29,785 € | 29,845 € | 839 |
14:50:00.000 | 839 | 29,755 € | 29,825 € | 839 |
14:49:00.000 | 839 | 29,755 € | 29,825 € | 839 |
14:48:00.000 | 1.678 | 29,755 € | 29,82 € | 1.678 |
Stammdaten
WKN | LYX0Y0 |
ISIN | LU1812091194 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,78 % |
Abstand 52W Hoch | 14,77 % |
Abstand 52W Tief | 7,38 % |
Vola 30 Tage | 7,23 % |
Vola 250 Tage | 20,95 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 31,413 | -4,743 | |
1 Monat | 31,103 | -3,794 | |
6 Monate | 31,395 | -4,690 | |
Lfd. Jahr | 31,163 | -3,979 | |
1 Jahr | 29,600 | +1,090 | |
3 Jahre | 47,070 | -36,430 | |
5 Jahre | 45,550 | -34,308 |