Jetzt handeln
AXONICS MODUL. TECH.
ISIN: US05465P1012 | WKN: A2N7B2
63,7500 €
+0,2500 +0,39 %
28.03. 22:59
Status: closed
Geld
63,0000 €
Stück: 118
Brief
64,5000 €
Stück: 118
Zeit | Kurs | Volumen | |
---|---|---|---|
26.03. 18:35:35.101 | 63,50 € | 19 | |
30.08. 10:39:08.874 | 51,50 € | 76 | |
31.07. 12:43:04.961 | 56,50 € | 28 | |
28.07. 15:24:57.213 | 50,50 € | 145 | |
28.07. 09:57:26.419 | 51,00 € | 100 | |
24.07. 10:04:57.943 | 48,00 € | 155 | |
20.07. 19:37:28.274 | 46,20 € | 19 | |
19.07. 20:21:44.371 | 46,20 € | 76 | |
06.07. 17:26:41.950 | 45,40 € | 24 | |
02.03. 15:31:52.486 | 56,00 € | 160 | |
02.03. 08:23:18.944 | 57,50 € | 100 | |
11.01. 15:43:15.987 | 57,00 € | 70 | |
11.01. 12:04:30.462 | 53,00 € | 180 | |
11.01. 12:00:57.418 | 52,50 € | 180 | |
15.12. 20:27:03.056 | 57,00 € | 24 | |
01.11. 13:56:12.201 | 70,00 € | 68 | |
06.10. 16:36:51.668 | 76,50 € | 20 | |
16.09. 17:55:49.595 | 75,50 € | 52 | |
29.08. 08:19:57.433 | 71,00 € | 70 | |
05.08. 21:21:14.274 | 70,50 € | 70 | |
03.08. 16:15:44.993 | 66,00 € | 50 | |
02.08. 21:27:49.531 | 69,00 € | 50 | |
09.05. 09:04:19.429 | 44,60 € | 100 | |
08.04. 17:56:46.061 | 60,00 € | 100 | |
27.01. 18:22:33.373 | 40,00 € | 17 | |
20.01. 20:49:19.337 | 44,40 € | 50 | |
06.01. 15:44:09.063 | 49,20 € | 300 | |
06.01. 12:05:15.152 | 49,00 € | 200 | |
06.01. 12:02:23.531 | 49,00 € | 200 | |
28.09. 15:45:04.253 | 55,00 € | 30 | |
03.09. 20:32:29.490 | 65,50 € | 30 | |
01.07. 19:44:30.506 | 55,50 € | 35 | |
08.12. 21:58:26.881 | 38,40 € | 35 | |
17.11. 15:58:45.226 | 38,40 € | 35 | |
20.08. 17:52:08.216 | 38,00 € | 134 | |
13.07. 17:26:52.524 | 35,80 € | 40 | |
13.07. 12:17:05.052 | 35,40 € | 40 | |
13.07. 12:02:46.798 | 35,40 € | 50 | |
13.07. 08:37:16.732 | 34,60 € | 36 | |
02.07. 10:17:29.038 | 32,60 € | 155 | |
26.06. 09:00:37.363 | 31,60 € | 155 | |
16.06. 17:13:10.608 | 34,20 € | 27 | |
03.06. 18:45:41.448 | 33,40 € | 3 | |
03.06. 12:04:20.897 | 34,20 € | 3 | |
02.06. 17:08:23.371 | 32,80 € | 36 | |
26.05. 18:04:24.898 | 33,80 € | 118 | |
19.05. 10:22:56.397 | 35,20 € | 118 | |
14.05. 13:40:36.578 | 31,80 € | 120 | |
26.03. 16:59:38.909 | 21,60 € | 130 | |
18.03. 16:54:35.320 | 16,40 € | 35 | |
16.03. 19:50:28.866 | 18,80 € | 25 | |
02.03. 13:22:52.251 | 32,40 € | 336 | |
24.02. 16:59:58.988 | 31,60 € | 329 | |
21.01. 11:54:12.801 | 28,00 € | 20 | |
13.01. 17:20:45.390 | 26,80 € | 78 | |
10.01. 13:17:23.291 | 29,20 € | 20 | |
17.12. 15:39:10.282 | 22,60 € | 90 | |
13.12. 18:18:45.072 | 22,40 € | 27 | |
13.12. 17:58:32.840 | 22,40 € | 158 | |
20.11. 08:03:30.226 | 20,60 € | 250 | |
19.11. 21:38:26.704 | 20,40 € | 90 | |
19.11. 16:34:25.003 | 20,60 € | 40 | |
15.11. 17:44:08.753 | 25,00 € | 32 | |
14.11. 14:54:19.776 | 26,20 € | 600 | |
14.11. 14:02:41.870 | 26,00 € | 100 | |
14.11. 13:55:47.606 | 25,20 € | 120 | |
14.11. 12:35:26.158 | 24,40 € | 100 | |
14.11. 12:02:42.676 | 23,60 € | 50 | |
08.11. 16:16:36.975 | 20,00 € | 20 | |
04.11. 17:42:01.766 | 22,40 € | 790 | |
01.11. 10:10:10.012 | 22,00 € | 158 | |
31.10. 15:02:08.045 | 21,80 € | 30 | |
29.10. 19:37:55.684 | 20,80 € | 1 | |
16.10. 22:04:09.724 | 18,20 € | 28 | |
16.10. 19:35:16.166 | 18,20 € | 120 | |
16.10. 16:43:38.387 | 18,10 € | 150 | |
15.10. 18:57:38.408 | 18,70 € | 40 | |
14.10. 19:13:37.700 | 18,20 € | 87 | |
11.10. 16:14:08.608 | 19,20 € | 119 | |
11.10. 15:57:13.080 | 19,00 € | 85 | |
11.10. 14:46:41.875 | 18,50 € | 316 | |
11.10. 13:25:35.962 | 18,70 € | 40 | |
11.10. 10:40:44.637 | 18,80 € | 200 | |
09.10. 17:44:09.339 | 19,50 € | 31 | |
08.10. 21:53:57.575 | 19,60 € | 125 | |
08.10. 17:27:11.229 | 21,20 € | 158 | |
08.10. 17:05:33.404 | 21,40 € | 42 | |
08.10. 16:04:09.172 | 21,20 € | 50 | |
08.10. 15:54:30.721 | 21,40 € | 65 | |
08.10. 12:06:37.811 | 20,60 € | 158 | |
08.10. 11:26:57.708 | 20,80 € | 32 | |
08.10. 11:26:15.596 | 20,80 € | 32 | |
08.10. 10:50:48.333 | 20,80 € | 26 | |
08.10. 10:21:49.715 | 21,00 € | 20 | |
07.10. 21:41:02.860 | 21,20 € | 30 | |
07.10. 21:16:43.425 | 20,60 € | 41 | |
07.10. 21:08:31.544 | 20,80 € | 80 | |
07.10. 20:50:36.738 | 21,00 € | 64 | |
07.10. 20:39:56.109 | 20,80 € | 158 | |
07.10. 20:38:01.008 | 20,80 € | 48 | |
07.10. 19:21:48.926 | 21,60 € | 743 | |
07.10. 18:12:44.603 | 21,40 € | 474 | |
07.10. 18:04:58.170 | 21,20 € | 52 | |
07.10. 17:53:11.506 | 21,60 € | 250 | |
07.10. 17:46:03.597 | 21,80 € | 130 | |
07.10. 17:39:33.093 | 21,80 € | 140 | |
07.10. 17:25:36.634 | 21,80 € | 160 | |
07.10. 16:55:35.864 | 21,60 € | 55 | |
07.10. 16:42:33.374 | 21,80 € | 29 | |
07.10. 16:41:22.799 | 21,80 € | 80 | |
07.10. 16:27:12.492 | 21,80 € | 316 | |
07.10. 16:03:22.886 | 21,40 € | 38 | |
07.10. 16:01:45.376 | 21,40 € | 316 | |
07.10. 15:49:47.564 | 21,40 € | 79 | |
07.10. 11:34:09.501 | 22,40 € | 150 | |
07.10. 10:54:30.521 | 22,80 € | 44 | |
07.10. 09:57:09.637 | 22,80 € | 48 | |
05.10. 12:58:34.050 | 23,00 € | 200 | |
04.10. 21:54:05.493 | 23,00 € | 158 | |
04.10. 21:39:08.956 | 23,20 € | 115 | |
04.10. 21:22:35.493 | 23,00 € | 158 | |
04.10. 21:16:05.437 | 22,80 € | 180 | |
04.10. 21:09:36.309 | 23,00 € | 121 | |
04.10. 21:04:38.361 | 22,80 € | 31 | |
04.10. 21:01:38.889 | 23,00 € | 26 | |
04.10. 20:43:53.214 | 23,20 € | 138 | |
04.10. 20:23:36.484 | 23,00 € | 26 | |
04.10. 20:20:34.769 | 23,00 € | 200 | |
04.10. 20:09:25.379 | 23,20 € | 66 | |
04.10. 20:07:20.002 | 23,00 € | 372 | |
04.10. 19:55:24.170 | 23,20 € | 90 | |
04.10. 19:42:01.196 | 23,20 € | 50 | |
04.10. 19:23:47.141 | 23,20 € | 23 | |
04.10. 18:58:40.437 | 23,20 € | 158 | |
04.10. 18:46:56.490 | 23,20 € | 55 | |
04.10. 18:31:55.105 | 23,20 € | 35 | |
04.10. 18:15:28.030 | 23,00 € | 53 | |
04.10. 18:13:25.150 | 23,00 € | 120 | |
04.10. 18:04:30.452 | 23,00 € | 158 | |
04.10. 18:01:16.226 | 23,00 € | 105 | |
04.10. 17:51:31.664 | 22,60 € | 158 | |
04.10. 17:44:57.705 | 22,60 € | 34 | |
04.10. 17:41:03.223 | 22,80 € | 50 | |
04.10. 17:40:35.053 | 22,80 € | 20 | |
04.10. 17:29:42.448 | 22,60 € | 158 | |
04.10. 17:24:23.909 | 22,40 € | 158 | |
04.10. 17:18:32.480 | 22,40 € | 790 | |
04.10. 17:07:06.296 | 22,60 € | 648 | |
04.10. 17:05:25.435 | 22,80 € | 53 | |
04.10. 16:43:38.970 | 23,20 € | 238 | |
04.10. 16:40:29.363 | 23,20 € | 79 | |
04.10. 16:40:08.565 | 23,20 € | 280 | |
04.10. 16:38:43.014 | 23,40 € | 1.085 | |
04.10. 16:38:10.315 | 23,40 € | 1.200 | |
04.10. 09:58:57.414 | 23,80 € | 110 | |
02.10. 16:41:52.604 | 23,00 € | 119 | |
02.10. 15:53:47.796 | 23,60 € | 405 | |
01.10. 20:15:28.788 | 23,20 € | 26 | |
30.09. 20:00:53.661 | 24,60 € | 56 | |
27.09. 15:54:32.040 | 24,425 € | 50 | |
26.09. 16:17:43.568 | 24,965 € | 79 | |
26.09. 16:06:50.693 | 25,255 € | 30 | |
24.09. 15:54:52.243 | 27,84 € | 10 | |
20.09. 15:01:10.379 | 26,505 € | 70 | |
19.09. 10:33:47.756 | 28,92 € | 44 | |
19.09. 10:23:22.116 | 27,87 € | 44 | |
17.09. 19:54:07.017 | 28,96 € | 1 | |
17.09. 17:43:33.613 | 29,225 € | 15 | |
17.09. 17:25:03.295 | 29,33 € | 68 | |
17.09. 15:30:04.384 | 28,32 € | 1 | |
13.09. 18:47:42.957 | 28,275 € | 229 | |
13.09. 17:21:39.147 | 28,355 € | 53 | |
13.09. 15:53:07.791 | 28,685 € | 80 | |
11.09. 19:58:50.298 | 28,975 € | 25 | |
10.09. 17:57:47.818 | 28,23 € | 158 | |
10.09. 15:59:16.897 | 28,48 € | 100 | |
10.09. 15:56:13.935 | 28,30 € | 30 | |
09.09. 20:57:55.145 | 30,45 € | 50 | |
09.09. 16:33:40.010 | 33,725 € | 38 | |
03.09. 15:57:27.021 | 31,12 € | 96 | |
30.08. 21:49:16.290 | 29,97 € | 100 | |
30.08. 21:45:47.524 | 29,92 € | 96 | |
30.08. 18:50:52.403 | 30,35 € | 50 | |
27.08. 21:48:57.239 | 30,02 € | 35 | |
23.08. 12:09:29.486 | 31,45 € | 32 | |
22.08. 11:24:03.451 | 30,915 € | 15 | |
21.08. 21:40:56.731 | 31,48 € | 300 | |
21.08. 21:39:51.378 | 31,74 € | 125 | |
21.08. 16:57:56.008 | 31,35 € | 48 | |
20.08. 19:45:52.661 | 31,475 € | 102 | |
19.08. 18:20:06.473 | 31,475 € | 130 | |
13.08. 17:27:14.760 | 30,145 € | 79 | |
13.08. 17:10:59.401 | 30,06 € | 50 | |
13.08. 14:40:04.874 | 28,72 € | 130 | |
13.08. 13:53:07.275 | 28,715 € | 70 | |
07.08. 18:40:54.388 | 30,09 € | 90 | |
07.08. 17:19:52.495 | 29,975 € | 170 | |
06.08. 17:51:20.788 | 27,14 € | 67 | |
06.08. 16:50:10.589 | 27,44 € | 50 | |
06.08. 16:21:18.713 | 27,78 € | 25 | |
05.08. 15:44:41.630 | 31,11 € | 60 | |
02.08. 21:44:54.948 | 32,355 € | 82 | |
02.08. 15:48:30.180 | 33,995 € | 17 | |
02.08. 14:04:40.039 | 33,00 € | 50 | |
31.07. 20:58:58.487 | 33,55 € | 55 | |
31.07. 11:54:01.618 | 33,205 € | 30 | |
29.07. 13:42:10.224 | 34,555 € | 31 | |
29.07. 11:51:18.398 | 34,515 € | 316 | |
25.07. 16:25:03.512 | 33,21 € | 45 | |
24.07. 09:50:27.197 | 33,495 € | 31 | |
24.07. 08:42:01.543 | 33,46 € | 50 | |
23.07. 13:00:11.287 | 33,445 € | 30 | |
22.07. 12:12:24.752 | 34,215 € | 25 | |
19.07. 19:59:50.465 | 33,40 € | 150 | |
19.07. 16:30:40.677 | 34,65 € | 40 | |
18.07. 18:06:06.927 | 33,60 € | 100 | |
18.07. 10:37:58.773 | 33,60 € | 59 | |
17.07. 20:44:06.074 | 34,00 € | 158 | |
17.07. 17:08:29.974 | 34,00 € | 26 | |
17.07. 15:45:26.232 | 34,60 € | 10 | |
16.07. 18:07:08.085 | 31,80 € | 39 | |
16.07. 17:35:29.459 | 32,80 € | 100 | |
16.07. 17:35:15.632 | 33,40 € | 316 | |
16.07. 17:34:11.365 | 34,00 € | 75 | |
16.07. 16:52:56.335 | 34,00 € | 150 | |
16.07. 16:52:52.897 | 34,00 € | 150 | |
15.07. 21:08:21.870 | 35,80 € | 40 | |
15.07. 21:06:42.512 | 35,80 € | 29 | |
15.07. 20:07:46.374 | 35,80 € | 80 | |
15.07. 17:20:41.760 | 36,40 € | 370 | |
15.07. 16:30:20.990 | 36,20 € | 70 | |
15.07. 14:39:39.533 | 36,40 € | 60 | |
15.07. 12:37:04.999 | 36,40 € | 70 | |
12.07. 20:28:42.637 | 35,80 € | 26 | |
12.07. 20:00:18.121 | 35,60 € | 160 | |
12.07. 17:02:01.193 | 36,40 € | 192 | |
12.07. 16:05:18.648 | 36,20 € | 70 | |
12.07. 15:03:41.698 | 36,40 € | 79 | |
12.07. 12:18:48.415 | 36,20 € | 31 | |
11.07. 21:43:34.620 | 35,60 € | 30 | |
11.07. 18:35:11.412 | 35,00 € | 150 | |
11.07. 16:18:03.234 | 36,00 € | 50 | |
11.07. 13:14:21.957 | 36,20 € | 30 | |
10.07. 20:27:28.293 | 35,60 € | 82 | |
10.07. 18:48:26.743 | 36,20 € | 25 | |
10.07. 17:58:46.236 | 35,00 € | 22 | |
10.07. 17:03:12.877 | 35,00 € | 100 | |
10.07. 16:51:06.689 | 35,20 € | 100 | |
10.07. 12:23:16.663 | 36,60 € | 25 | |
09.07. 21:15:23.808 | 36,00 € | 36 | |
09.07. 21:10:41.311 | 36,00 € | 138 | |
09.07. 21:01:28.374 | 36,00 € | 165 | |
09.07. 20:59:58.671 | 36,00 € | 69 | |
09.07. 20:44:38.731 | 35,80 € | 316 | |
09.07. 20:35:46.490 | 36,00 € | 60 | |
09.07. 20:16:13.842 | 36,00 € | 80 | |
09.07. 17:11:18.238 | 36,60 € | 73 | |
09.07. 16:55:33.621 | 36,40 € | 80 | |
09.07. 16:33:35.404 | 36,40 € | 45 | |
09.07. 16:14:59.971 | 36,40 € | 158 | |
09.07. 16:12:57.615 | 36,40 € | 30 | |
09.07. 15:39:30.077 | 35,60 € | 50 | |
09.07. 14:02:42.084 | 36,40 € | 100 | |
09.07. 11:46:54.314 | 36,40 € | 150 | |
08.07. 21:52:47.242 | 35,633 € | 50 | |
08.07. 16:28:12.592 | 36,595 € | 61 | |
08.07. 15:54:10.793 | 36,595 € | 32 | |
07.07. 17:17:38.550 | 36,645 € | 32 | |
07.07. 17:16:46.326 | 36,645 € | 38 | |
07.07. 17:15:21.995 | 36,645 € | 40 | |
05.07. 21:54:46.841 | 36,308 € | 50 | |
05.07. 20:59:01.392 | 36,572 € | 34 | |
05.07. 20:36:43.206 | 36,569 € | 20 | |
05.07. 20:00:01.867 | 36,392 € | 390 | |
05.07. 19:59:50.413 | 36,392 € | 60 | |
05.07. 18:58:53.863 | 37,177 € | 79 | |
05.07. 18:43:23.724 | 37,085 € | 158 | |
05.07. 18:32:22.814 | 36,939 € | 66 | |
05.07. 18:32:22.760 | 36,939 € | 70 | |
05.07. 18:30:18.436 | 37,39 € | 79 | |
05.07. 18:22:26.183 | 37,428 € | 400 | |
05.07. 17:49:12.666 | 37,548 € | 50 | |
05.07. 17:26:28.857 | 37,539 € | 96 | |
05.07. 17:20:04.451 | 37,426 € | 44 | |
05.07. 14:54:33.588 | 37,66 € | 8 | |
04.07. 16:54:07.905 | 36,978 € | 14 | |
04.07. 16:42:10.152 | 36,975 € | 27 | |
04.07. 16:22:25.310 | 36,978 € | 90 | |
04.07. 08:03:49.252 | 37,075 € | 100 | |
03.07. 21:58:49.200 | 38,80 € | 40 | |
03.07. 21:50:42.699 | 38,80 € | 50 | |
03.07. 21:43:53.418 | 38,80 € | 27 | |
03.07. 21:39:50.666 | 38,80 € | 25 | |
03.07. 21:24:41.042 | 38,80 € | 80 | |
03.07. 18:22:42.420 | 36,86 € | 55 | |
03.07. 15:50:44.450 | 37,108 € | 70 | |
03.07. 15:43:07.220 | 37,146 € | 100 | |
03.07. 15:27:55.309 | 37,088 € | 40 | |
03.07. 13:31:12.164 | 37,088 € | 22 | |
03.07. 12:34:54.230 | 37,093 € | 110 | |
03.07. 12:25:04.197 | 37,098 € | 20 | |
03.07. 12:09:36.144 | 37,103 € | 5 | |
03.07. 12:00:36.512 | 37,098 € | 82 | |
03.07. 12:00:05.763 | 37,098 € | 38 | |
03.07. 11:56:37.090 | 37,098 € | 20 | |
03.07. 11:46:56.423 | 37,098 € | 100 | |
03.07. 09:02:08.115 | 36,785 € | 158 | |
02.07. 21:09:04.639 | 35,425 € | 372 | |
02.07. 20:54:44.279 | 35,491 € | 30 | |
02.07. 20:52:34.938 | 35,57 € | 79 | |
02.07. 20:17:26.906 | 35,745 € | 80 | |
02.07. 20:15:15.435 | 35,904 € | 50 | |
02.07. 20:15:15.385 | 35,904 € | 80 | |
02.07. 19:42:29.845 | 36,668 € | 158 | |
02.07. 19:34:24.157 | 36,77 € | 340 | |
02.07. 19:30:12.689 | 36,996 € | 110 | |
02.07. 19:27:28.216 | 37,264 € | 100 | |
02.07. 19:09:21.210 | 37,661 € | 50 | |
02.07. 19:08:28.115 | 37,665 € | 14 | |
02.07. 17:49:25.190 | 38,592 € | 150 | |
02.07. 17:45:36.300 | 38,434 € | 24 | |
02.07. 17:44:05.188 | 38,424 € | 15 | |
02.07. 17:32:34.402 | 38,476 € | 20 | |
02.07. 17:32:31.076 | 38,476 € | 316 | |
02.07. 17:26:35.757 | 38,437 € | 158 | |
02.07. 17:08:57.353 | 38,549 € | 158 | |
02.07. 17:04:50.476 | 38,53 € | 39 | |
02.07. 15:45:55.599 | 38,713 € | 75 | |
02.07. 15:36:59.836 | 38,763 € | 129 | |
02.07. 15:36:45.486 | 38,762 € | 78 | |
02.07. 11:32:08.926 | 38,683 € | 77 | |
01.07. 21:57:00.427 | 37,502 € | 56 | |
01.07. 21:54:57.745 | 37,564 € | 79 | |
01.07. 21:46:45.818 | 37,272 € | 35 | |
01.07. 21:33:43.209 | 37,258 € | 220 | |
01.07. 21:31:52.394 | 37,415 € | 27 | |
01.07. 21:30:35.883 | 37,467 € | 79 | |
01.07. 21:30:06.754 | 37,493 € | 53 | |
01.07. 21:22:30.385 | 37,55 € | 100 | |
01.07. 21:08:44.257 | 37,677 € | 100 | |
01.07. 20:59:21.190 | 37,608 € | 23 | |
01.07. 20:47:49.225 | 37,696 € | 158 | |
01.07. 20:46:34.117 | 37,71 € | 158 | |
01.07. 20:21:52.403 | 37,754 € | 158 | |
01.07. 20:20:12.076 | 37,719 € | 120 | |
01.07. 20:09:37.821 | 37,938 € | 25 | |
01.07. 20:05:03.388 | 37,99 € | 158 | |
01.07. 19:54:27.379 | 38,79 € | 17 | |
01.07. 19:43:10.617 | 38,643 € | 20 | |
01.07. 19:43:08.311 | 38,638 € | 26 | |
01.07. 19:39:15.377 | 38,807 € | 26 | |
01.07. 19:31:58.904 | 37,379 € | 43 | |
01.07. 19:29:02.997 | 38,744 € | 43 | |
01.07. 19:21:19.376 | 38,667 € | 24 | |
01.07. 19:18:51.374 | 38,597 € | 50 | |
01.07. 19:14:06.524 | 38,613 € | 205 | |
01.07. 19:12:05.874 | 38,503 € | 50 | |
01.07. 19:10:21.126 | 38,747 € | 158 | |
01.07. 18:50:42.009 | 38,422 € | 26 | |
01.07. 18:41:28.789 | 38,333 € | 270 | |
01.07. 18:37:24.108 | 38,319 € | 300 | |
01.07. 18:35:31.880 | 38,581 € | 160 | |
01.07. 18:33:54.877 | 38,573 € | 27 | |
01.07. 18:31:39.919 | 38,47 € | 72 | |
01.07. 18:30:17.634 | 38,471 € | 100 | |
01.07. 18:20:35.011 | 38,532 € | 100 | |
01.07. 18:14:38.616 | 38,005 € | 158 | |
01.07. 18:11:13.040 | 37,678 € | 78 | |
01.07. 18:03:43.916 | 37,749 € | 158 | |
01.07. 18:03:10.881 | 37,759 € | 50 | |
01.07. 18:01:19.574 | 37,659 € | 40 | |
01.07. 17:59:59.637 | 37,799 € | 340 | |
01.07. 17:59:30.355 | 37,79 € | 105 | |
01.07. 17:57:10.724 | 37,643 € | 158 | |
01.07. 17:54:44.831 | 37,548 € | 93 | |
01.07. 17:54:01.843 | 37,549 € | 80 | |
01.07. 17:44:40.292 | 37,616 € | 50 | |
01.07. 17:34:54.181 | 37,418 € | 241 | |
01.07. 17:18:15.856 | 37,818 € | 158 | |
01.07. 17:14:26.664 | 37,782 € | 64 | |
01.07. 17:11:00.331 | 37,871 € | 13 | |
01.07. 17:07:04.391 | 37,691 € | 158 | |
01.07. 17:02:13.191 | 37,757 € | 158 | |
01.07. 17:01:25.081 | 37,374 € | 55 | |
01.07. 16:55:18.309 | 37,407 € | 210 | |
01.07. 16:52:43.037 | 37,954 € | 158 | |
01.07. 16:44:33.421 | 37,992 € | 158 | |
01.07. 16:43:14.881 | 38,17 € | 130 | |
01.07. 16:42:21.585 | 38,169 € | 50 | |
01.07. 16:40:44.227 | 38,054 € | 590 | |
01.07. 16:37:53.188 | 37,893 € | 160 | |
01.07. 16:36:19.167 | 37,89 € | 175 | |
01.07. 16:36:08.281 | 37,888 € | 79 | |
01.07. 16:33:09.701 | 37,97 € | 180 | |
01.07. 16:27:55.048 | 38,027 € | 100 | |
01.07. 16:26:50.996 | 38,051 € | 40 | |
01.07. 16:26:38.426 | 38,063 € | 158 | |
01.07. 16:24:52.150 | 38,021 € | 158 | |
01.07. 16:24:45.600 | 38,029 € | 110 | |
01.07. 16:24:05.518 | 37,81 € | 158 | |
01.07. 16:21:25.644 | 37,772 € | 53 | |
01.07. 16:19:00.562 | 37,779 € | 10 | |
01.07. 16:18:20.052 | 37,777 € | 158 | |
01.07. 16:15:09.729 | 37,246 € | 80 | |
01.07. 16:12:32.462 | 37,376 € | 158 | |
01.07. 16:12:24.621 | 37,377 € | 46 | |
01.07. 16:06:28.139 | 37,249 € | 60 | |
01.07. 16:03:22.568 | 36,813 € | 87 | |
01.07. 16:02:23.955 | 36,707 € | 50 | |
01.07. 16:00:34.880 | 36,692 € | 40 | |
01.07. 15:56:13.935 | 36,174 € | 158 | |
01.07. 15:54:19.946 | 35,976 € | 50 | |
01.07. 15:53:16.259 | 35,975 € | 80 | |
01.07. 15:50:45.273 | 36,29 € | 80 | |
01.07. 15:48:40.638 | 36,294 € | 32 | |
01.07. 15:47:10.136 | 36,311 € | 160 | |
01.07. 15:45:54.007 | 36,308 € | 145 | |
01.07. 15:43:26.979 | 35,764 € | 237 | |
01.07. 15:41:49.752 | 35,941 € | 300 | |
01.07. 15:41:46.342 | 35,941 € | 42 | |
01.07. 15:41:45.518 | 35,941 € | 28 | |
01.07. 15:41:25.067 | 35,95 € | 120 | |
01.07. 15:41:01.932 | 36,483 € | 38 | |
01.07. 15:40:27.875 | 37,162 € | 75 | |
01.07. 15:40:11.938 | 37,157 € | 52 | |
01.07. 15:38:59.789 | 37,171 € | 316 | |
01.07. 15:38:52.562 | 37,171 € | 126 | |
01.07. 15:38:08.405 | 37,161 € | 34 | |
01.07. 15:34:36.711 | 37,518 € | 270 | |
01.07. 15:31:29.987 | 37,12 € | 80 | |
01.07. 15:30:26.484 | 37,935 € | 80 | |
01.07. 15:30:26.475 | 37,935 € | 158 | |
01.07. 15:30:23.353 | 38,934 € | 68 | |
01.07. 13:32:18.345 | 39,173 € | 70 | |
01.07. 12:23:14.415 | 39,435 € | 44 | |
01.07. 11:37:51.689 | 39,443 € | 45 | |
01.07. 11:02:12.312 | 39,808 € | 200 | |
01.07. 10:52:14.886 | 39,805 € | 158 | |
01.07. 10:32:30.384 | 39,655 € | 50 | |
01.07. 10:18:48.600 | 39,013 € | 80 | |
01.07. 10:13:11.878 | 39,52 € | 158 | |
01.07. 09:48:39.991 | 39,52 € | 100 | |
01.07. 09:26:07.517 | 39,518 € | 50 | |
01.07. 09:07:49.367 | 39,523 € | 158 | |
29.06. 10:16:28.853 | 38,449 € | 1 | |
28.06. 21:42:57.130 | 35,878 € | 28 | |
28.06. 21:36:58.149 | 35,846 € | 115 | |
28.06. 21:34:26.474 | 35,936 € | 158 | |
28.06. 21:32:40.741 | 36,095 € | 55 | |
28.06. 21:18:59.988 | 35,968 € | 6 | |
28.06. 21:10:02.177 | 36,197 € | 67 | |
28.06. 21:03:22.581 | 36,296 € | 35 | |
28.06. 21:00:42.075 | 36,407 € | 138 | |
28.06. 20:59:42.291 | 36,295 € | 53 | |
28.06. 20:58:42.147 | 36,103 € | 48 | |
28.06. 20:53:50.178 | 36,012 € | 24 | |
28.06. 20:46:59.667 | 36,062 € | 80 | |
28.06. 20:46:35.114 | 36,065 € | 52 | |
28.06. 20:40:22.324 | 36,011 € | 50 | |
28.06. 20:38:24.113 | 36,072 € | 35 | |
28.06. 20:25:14.077 | 35,949 € | 158 | |
28.06. 20:24:36.719 | 35,955 € | 165 | |
28.06. 20:14:25.977 | 35,946 € | 632 | |
28.06. 20:14:25.546 | 35,946 € | 474 | |
28.06. 20:12:12.068 | 35,947 € | 53 | |
28.06. 20:11:29.301 | 35,948 € | 350 | |
28.06. 20:10:53.508 | 35,95 € | 16 | |
28.06. 20:09:14.063 | 35,917 € | 30 | |
28.06. 20:07:20.494 | 35,9805 € | 743 | |
28.06. 19:52:39.036 | 36,187 € | 56 | |
28.06. 19:45:46.439 | 36,456 € | 35 | |
28.06. 19:42:22.818 | 36,535 € | 90 | |
28.06. 19:38:10.055 | 36,234 € | 63 | |
28.06. 19:35:33.297 | 36,167 € | 40 | |
28.06. 19:28:41.790 | 36,253 € | 27 | |
28.06. 19:26:36.129 | 36,122 € | 158 | |
28.06. 19:25:15.597 | 36,113 € | 135 | |
28.06. 19:24:18.294 | 35,978 € | 80 | |
28.06. 19:21:42.301 | 35,981 € | 158 | |
28.06. 19:21:41.871 | 35,981 € | 158 | |
28.06. 19:17:47.630 | 36,115 € | 193 | |
28.06. 19:10:57.434 | 35,91 € | 158 | |
28.06. 19:02:46.537 | 35,98 € | 50 | |
28.06. 18:56:35.473 | 35,858 € | 55 | |
28.06. 18:51:49.880 | 35,901 € | 40 | |
28.06. 18:50:26.371 | 35,907 € | 41 | |
28.06. 18:49:36.912 | 35,908 € | 48 | |
28.06. 18:48:11.265 | 36,01 € | 79 | |
28.06. 18:47:02.050 | 36,012 € | 62 | |
28.06. 18:46:44.251 | 36,013 € | 79 | |
28.06. 18:45:50.080 | 35,788 € | 156 | |
28.06. 18:42:34.763 | 35,783 € | 41 | |
28.06. 18:42:25.411 | 35,60 € | 130 | |
28.06. 18:38:39.136 | 35,45 € | 26 | |
28.06. 18:37:43.635 | 35,346 € | 170 | |
28.06. 18:37:26.624 | 35,35 € | 268 | |
28.06. 18:31:27.225 | 35,468 € | 158 | |
28.06. 18:26:12.918 | 35,418 € | 155 | |
28.06. 18:26:01.143 | 35,421 € | 65 | |
28.06. 18:22:20.340 | 34,99 € | 21 | |
28.06. 18:22:02.265 | 34,9536 € | 906 | |
28.06. 18:20:47.699 | 34,956 € | 150 | |
28.06. 18:19:28.092 | 34,941 € | 44 | |
28.06. 18:16:33.456 | 34,998 € | 41 | |
28.06. 18:16:09.027 | 35,017 € | 70 | |
28.06. 18:15:32.320 | 35,014 € | 545 | |
28.06. 18:14:26.088 | 35,051 € | 200 | |
28.06. 18:02:18.760 | 35,157 € | 100 | |
28.06. 18:01:43.800 | 35,164 € | 79 | |
28.06. 17:59:52.538 | 35,16 € | 300 | |
28.06. 17:56:48.619 | 35,276 € | 150 | |
28.06. 17:56:05.928 | 35,417 € | 110 | |
28.06. 17:54:21.089 | 35,456 € | 32 | |
28.06. 17:44:12.540 | 35,572 € | 158 | |
28.06. 17:40:03.353 | 35,378 € | 60 | |
28.06. 17:38:14.308 | 35,367 € | 70 | |
28.06. 17:37:00.609 | 35,359 € | 80 | |
28.06. 17:33:14.318 | 35,218 € | 126 | |
28.06. 17:32:55.908 | 35,212 € | 20 | |
28.06. 17:30:34.945 | 35,208 € | 160 | |
28.06. 17:30:32.049 | 35,216 € | 50 | |
28.06. 17:27:07.368 | 35,053 € | 158 | |
28.06. 17:25:06.062 | 35,115 € | 230 | |
28.06. 17:24:18.382 | 35,129 € | 33 | |
28.06. 17:23:34.296 | 35,183 € | 47 | |
28.06. 17:23:06.404 | 35,194 € | 55 | |
28.06. 17:22:52.076 | 35,199 € | 17 | |
28.06. 17:20:27.904 | 35,198 € | 33 | |
28.06. 17:20:02.843 | 35,20 € | 150 | |
28.06. 17:19:37.043 | 35,21 € | 280 | |
28.06. 17:11:42.965 | 34,858 € | 60 | |
28.06. 17:11:21.075 | 34,726 € | 158 | |
28.06. 17:11:10.215 | 34,73 € | 92 | |
28.06. 17:08:39.656 | 34,892 € | 158 | |
28.06. 17:05:12.772 | 34,811 € | 50 | |
28.06. 17:04:43.543 | 34,811 € | 50 | |
28.06. 17:01:40.841 | 34,979 € | 31 | |
28.06. 17:01:01.946 | 34,983 € | 30 | |
28.06. 17:00:01.782 | 34,989 € | 70 | |
28.06. 16:59:35.141 | 34,4037 € | 757 | |
28.06. 16:59:11.104 | 34,998 € | 158 | |
28.06. 16:58:26.123 | 34,99 € | 524 | |
28.06. 16:57:44.147 | 34,97 € | 100 | |
28.06. 16:57:29.225 | 34,969 € | 316 | |
28.06. 16:56:18.332 | 34,875 € | 60 | |
28.06. 16:54:26.984 | 34,883 € | 230 | |
28.06. 16:53:57.174 | 34,865 € | 28 | |
28.06. 16:53:26.037 | 34,861 € | 205 | |
28.06. 16:53:17.622 | 34,865 € | 24 | |
28.06. 16:52:22.020 | 34,664 € | 79 | |
28.06. 16:52:04.841 | 34,6676 € | 860 | |
28.06. 16:49:06.748 | 34,998 € | 75 | |
28.06. 16:49:03.312 | 34,995 € | 158 | |
28.06. 16:47:56.447 | 34,982 € | 29 | |
28.06. 16:47:05.977 | 34,989 € | 50 | |
28.06. 16:46:57.490 | 34,987 € | 158 | |
28.06. 16:46:56.819 | 34,987 € | 52 | |
28.06. 16:46:40.631 | 34,989 € | 40 | |
28.06. 16:46:37.206 | 34,989 € | 48 | |
28.06. 16:45:39.986 | 34,996 € | 128 | |
28.06. 16:45:17.016 | 34,99 € | 28 | |
28.06. 16:42:50.835 | 34,609 € | 102 | |
28.06. 16:42:32.177 | 34,61 € | 79 | |
28.06. 16:41:09.243 | 34,544 € | 53 | |
28.06. 16:40:28.639 | 34,451 € | 116 | |
28.06. 16:39:44.831 | 34,45 € | 117 | |
28.06. 16:39:15.487 | 34,45 € | 158 | |
28.06. 16:38:59.844 | 34,448 € | 55 | |
28.06. 16:38:15.200 | 34,337 € | 29 | |
28.06. 16:37:18.783 | 34,334 € | 237 | |
28.06. 16:31:46.209 | 34,147 € | 79 | |
28.06. 16:31:26.591 | 34,146 € | 316 | |
28.06. 16:30:51.183 | 34,145 € | 106 | |
28.06. 16:30:34.228 | 34,143 € | 158 | |
28.06. 16:29:27.698 | 34,163 € | 158 | |
28.06. 16:24:21.788 | 34,271 € | 88 | |
28.06. 16:23:49.860 | 34,276 € | 53 | |
28.06. 16:22:30.093 | 34,328 € | 170 | |
28.06. 16:22:27.473 | 34,323 € | 415 | |
28.06. 16:22:27.060 | 34,3158 € | 800 | |
28.06. 16:21:38.909 | 34,364 € | 150 | |
28.06. 16:21:16.751 | 34,362 € | 53 | |
28.06. 16:20:11.844 | 34,331 € | 158 | |
28.06. 16:20:06.142 | 34,333 € | 158 | |
28.06. 16:19:04.599 | 34,004 € | 80 | |
28.06. 16:18:48.110 | 34,005 € | 30 | |
28.06. 16:18:28.909 | 34,005 € | 50 | |
28.06. 16:18:11.657 | 33,999 € | 158 | |
28.06. 16:17:19.598 | 34,00 € | 40 | |
28.06. 16:17:19.535 | 34,00 € | 18 | |
28.06. 16:16:30.621 | 34,068 € | 87 | |
28.06. 16:15:23.364 | 34,464 € | 316 | |
28.06. 16:14:57.908 | 34,472 € | 180 | |
28.06. 16:14:22.147 | 34,521 € | 170 | |
28.06. 16:14:15.933 | 34,52 € | 48 | |
28.06. 16:14:07.792 | 34,52 € | 21 | |
28.06. 16:12:24.180 | 34,615 € | 400 | |
28.06. 16:11:49.625 | 34,574 € | 91 | |
28.06. 16:11:12.544 | 34,597 € | 316 | |
28.06. 16:10:25.061 | 34,609 € | 420 | |
28.06. 16:08:21.208 | 33,93 € | 44 | |
28.06. 16:08:00.273 | 33,987 € | 158 | |
28.06. 16:06:25.546 | 33,921 € | 110 | |
28.06. 16:05:17.108 | 33,801 € | 195 | |
28.06. 16:04:59.693 | 33,679 € | 59 | |
28.06. 16:03:20.772 | 33,676 € | 593 | |
28.06. 16:00:19.871 | 33,939 € | 21 | |
28.06. 15:59:34.358 | 34,033 € | 158 | |
28.06. 15:58:39.968 | 34,242 € | 126 | |
28.06. 15:57:57.487 | 34,245 € | 88 | |
28.06. 15:55:47.835 | 34,116 € | 158 | |
28.06. 15:55:02.909 | 34,122 € | 80 | |
28.06. 15:52:49.787 | 33,986 € | 158 | |
28.06. 15:49:39.996 | 33,56 € | 158 | |
27.06. 20:51:51.733 | 33,122 € | 80 | |
27.06. 20:39:44.069 | 33,402 € | 1 | |
27.06. 20:39:27.660 | 32,229 € | 1 | |
20.06. 09:23:31.598 | 31,353 € | 50 | |
19.06. 09:41:55.913 | 33,00 € | 757 | |
19.06. 07:33:18.125 | 31,993 € | 1 | |
29.05. 15:04:33.732 | 29,593 € | 60 | |
29.05. 15:02:13.035 | 30,658 € | 60 | |
09.05. 18:07:33.646 | 25,846 € | 10 | |
04.04. 17:53:44.034 | 20,484 € | 380 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:53:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:50:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:49:00 | 118 | 63,00 € | 64,50 € | 118 |
28.03. 22:47:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:44:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:41:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:38:00 | 118 | 63,50 € | 64,50 € | 118 |
28.03. 22:35:00 | 118 | 63,50 € | 64,50 € | 118 |
Stammdaten
WKN | A2N7B2 |
ISIN | US05465P1012 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,63 % |
Abstand 52W Hoch | 1,55 % |
Abstand 52W Tief | 50,83 % |
Vola 30 Tage | 17,42 % |
Vola 250 Tage | 50,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 62,750 | +1,195 | |
1 Monat | 63,250 | +0,395 | |
6 Monate | 54,000 | +17,593 | |
Lfd. Jahr | 54,750 | +15,982 | |
1 Jahr | 50,050 | +26,873 | |
3 Jahre | 47,800 | +32,845 |