Jetzt handeln
SONOMA PHARMAC. DL-,0001
ISIN: US83558L2043 | WKN: A2PMPH
0,1585 €
+0,0045 +2,92 %
21:37:48
Status: trading halted
Geld
0,1530 €
Stück: 64.935
Brief
0,1640 €
Stück: 64.935
Zeit | Kurs | Volumen | |
---|---|---|---|
20.02. 22:58:38.494 | 0,143 € | 10.000 | |
16.02. 22:29:36.895 | 0,148 € | 10.000 | |
15.02. 15:12:34.269 | 0,134 € | 5.000 | |
12.02. 14:53:45.159 | 0,144 € | 197 | |
09.02. 16:14:04.890 | 0,156 € | 1.500 | |
07.02. 14:17:22.165 | 0,148 € | 2.380 | |
31.01. 22:59:36.824 | 0,165 € | 10.000 | |
12.01. 22:57:32.283 | 0,165 € | 2.000 | |
12.01. 13:13:01.970 | 0,215 € | 240 | |
10.01. 21:04:47.055 | 0,202 € | 2.000 | |
10.01. 20:04:38.111 | 0,181 € | 4.800 | |
10.01. 13:38:33.191 | 0,169 € | 5.000 | |
09.01. 20:21:33.353 | 0,181 € | 25.000 | |
05.01. 22:26:11.869 | 0,162 € | 8.000 | |
21.12. 07:55:29.592 | 0,137 € | 10.000 | |
12.12. 17:48:53.486 | 0,175 € | 500 | |
07.12. 19:33:47.932 | 0,178 € | 550 | |
05.12. 22:58:50.545 | 0,204 € | 5.000 | |
05.12. 14:31:52.941 | 0,213 € | 550 | |
05.12. 12:51:59.313 | 0,261 € | 3.220 | |
21.11. 15:43:27.416 | 0,177 € | 10.000 | |
20.11. 21:55:54.768 | 0,177 € | 20.000 | |
30.10. 09:17:46.885 | 0,164 € | 2.400 | |
27.10. 08:20:04.083 | 0,193 € | 2.400 | |
25.10. 07:32:10.214 | 0,363 € | 600 | |
02.08. 21:16:30.608 | 0,926 € | 2.000 | |
27.07. 07:39:33.848 | 1,065 € | 200 | |
16.06. 17:39:16.400 | 1,17 € | 400 | |
16.06. 16:00:58.931 | 1,20 € | 400 | |
16.06. 14:13:26.300 | 1,19 € | 375 | |
09.06. 13:13:22.519 | 1,20 € | 1.000 | |
09.06. 11:57:42.666 | 1,15 € | 375 | |
09.06. 09:44:22.340 | 1,095 € | 3.500 | |
09.06. 07:46:14.852 | 1,13 € | 2.000 | |
05.06. 20:23:45.807 | 0,894 € | 1.125 | |
05.06. 19:48:48.128 | 0,908 € | 1.125 | |
29.03. 09:27:41.820 | 1,019 € | 1.175 | |
28.03. 20:47:12.970 | 1,072 € | 1.120 | |
28.03. 20:41:01.228 | 1,139 € | 120 | |
28.03. 20:39:28.542 | 1,139 € | 1.000 | |
28.03. 20:21:48.420 | 1,143 € | 1.140 | |
28.03. 20:12:01.153 | 1,188 € | 140 | |
28.03. 20:11:15.677 | 1,201 € | 1.000 | |
28.03. 19:13:14.010 | 1,097 € | 1.300 | |
28.03. 17:49:00.697 | 1,035 € | 1.300 | |
16.03. 11:31:31.654 | 0,948 € | 2.670 | |
16.03. 11:29:10.908 | 0,949 € | 10 | |
09.03. 22:33:28.650 | 0,953 € | 1.200 | |
09.03. 15:39:40.327 | 1,003 € | 8.000 | |
09.03. 15:30:31.510 | 1,005 € | 1.200 | |
02.03. 15:47:42.164 | 1,076 € | 1.500 | |
06.02. 12:17:12.194 | 1,524 € | 334 | |
01.02. 11:54:09.862 | 1,529 € | 5.000 | |
30.01. 17:35:28.047 | 1,656 € | 380 | |
30.01. 09:29:33.389 | 1,825 € | 1.200 | |
30.01. 09:11:03.381 | 1,828 € | 500 | |
27.01. 17:59:47.821 | 1,858 € | 5.000 | |
27.01. 14:26:41.800 | 1,658 € | 5.000 | |
27.01. 10:14:02.985 | 1,682 € | 94 | |
26.01. 18:11:00.365 | 1,667 € | 450 | |
25.01. 22:23:49.912 | 1,49 € | 9.920 | |
25.01. 21:22:47.982 | 1,689 € | 420 | |
25.01. 20:59:44.594 | 1,778 € | 7.000 | |
25.01. 19:35:18.462 | 1,683 € | 1.200 | |
25.01. 19:32:46.403 | 1,701 € | 30 | |
25.01. 18:27:10.131 | 1,713 € | 3.950 | |
25.01. 17:50:54.972 | 1,842 € | 875 | |
25.01. 16:54:06.097 | 1,903 € | 900 | |
25.01. 16:41:28.954 | 2,097 € | 450 | |
25.01. 16:27:51.829 | 2,224 € | 240 | |
25.01. 16:25:24.999 | 2,159 € | 240 | |
25.01. 16:20:50.662 | 2,177 € | 240 | |
25.01. 16:20:39.693 | 2,259 € | 2.800 | |
25.01. 16:20:23.333 | 2,066 € | 240 | |
25.01. 16:12:51.546 | 1,985 € | 240 | |
25.01. 16:11:27.163 | 1,991 € | 240 | |
25.01. 16:07:31.583 | 1,881 € | 3.050 | |
25.01. 16:00:48.948 | 1,804 € | 1.000 | |
25.01. 15:56:15.151 | 1,988 € | 240 | |
25.01. 15:51:37.166 | 1,905 € | 1.000 | |
25.01. 15:50:12.582 | 1,922 € | 1.000 | |
25.01. 15:46:18.503 | 1,886 € | 1.700 | |
25.01. 15:40:57.930 | 1,979 € | 240 | |
25.01. 15:29:50.666 | 1,832 € | 500 | |
25.01. 15:05:10.106 | 1,926 € | 1.000 | |
25.01. 14:38:37.268 | 2,175 € | 500 | |
25.01. 14:38:07.621 | 2,203 € | 500 | |
25.01. 14:38:07.530 | 2,175 € | 500 | |
25.01. 14:29:52.033 | 2,166 € | 600 | |
25.01. 14:28:43.881 | 2,212 € | 600 | |
25.01. 14:26:52.532 | 2,101 € | 1.200 | |
25.01. 14:25:58.099 | 2,138 € | 500 | |
25.01. 14:24:20.196 | 2,091 € | 500 | |
25.01. 14:21:42.413 | 2,044 € | 2.800 | |
25.01. 14:19:04.793 | 2,11 € | 500 | |
25.01. 14:18:35.664 | 2,119 € | 500 | |
25.01. 14:17:40.830 | 2,083 € | 500 | |
25.01. 14:17:19.326 | 2,073 € | 500 | |
25.01. 14:13:10.525 | 2,156 € | 400 | |
25.01. 14:12:45.809 | 2,146 € | 400 | |
25.01. 14:12:15.052 | 2,056 € | 500 | |
25.01. 14:11:38.042 | 2,046 € | 500 | |
25.01. 14:08:56.016 | 2,055 € | 1.200 | |
25.01. 14:07:44.353 | 2,129 € | 500 | |
25.01. 14:07:21.535 | 2,119 € | 500 | |
25.01. 13:51:07.032 | 1,881 € | 900 | |
25.01. 13:50:56.477 | 1,909 € | 30 | |
25.01. 13:49:25.804 | 1,864 € | 250 | |
25.01. 13:47:36.727 | 1,946 € | 250 | |
25.01. 13:46:37.545 | 1,911 € | 750 | |
25.01. 13:46:10.401 | 1,911 € | 240 | |
25.01. 13:45:34.372 | 1,927 € | 250 | |
25.01. 13:43:48.341 | 1,835 € | 250 | |
25.01. 13:43:41.193 | 1,808 € | 250 | |
25.01. 13:41:55.797 | 1,762 € | 240 | |
28.11. 07:37:47.429 | 1,682 € | 12 | |
21.11. 07:43:50.014 | 2,06 € | 10 | |
21.11. 07:43:23.985 | 2,06 € | 5 | |
21.11. 07:42:41.315 | 2,06 € | 5 | |
02.11. 14:07:23.686 | 2,82 € | 200 | |
02.11. 12:55:15.798 | 3,207 € | 1.000 | |
02.11. 12:52:38.693 | 3,267 € | 90 | |
02.11. 12:45:29.567 | 3,173 € | 4.500 | |
02.11. 12:37:32.588 | 3,007 € | 3.000 | |
02.11. 12:36:52.416 | 2,991 € | 500 | |
02.11. 12:36:03.309 | 2,952 € | 4.000 | |
01.11. 14:52:43.190 | 2,048 € | 9.000 | |
19.10. 16:40:44.711 | 2,251 € | 2.000 | |
17.10. 15:46:06.168 | 2,085 € | 2.000 | |
06.10. 09:54:47.826 | 2,299 € | 350 | |
04.10. 17:12:55.357 | 2,218 € | 2.000 | |
23.09. 18:46:51.303 | 2,395 € | 600 | |
22.09. 19:56:37.712 | 2,615 € | 765 | |
01.09. 14:07:39.828 | 2,793 € | 1.000 | |
03.08. 16:02:03.895 | 3,942 € | 1.000 | |
03.08. 11:14:57.007 | 3,639 € | 1.000 | |
03.08. 10:45:31.345 | 3,726 € | 1.000 | |
02.08. 22:39:38.069 | 3,396 € | 2.000 | |
28.07. 16:32:30.875 | 3,038 € | 3.000 | |
27.07. 15:33:34.612 | 3,313 € | 500 | |
27.07. 09:45:52.014 | 3,278 € | 500 | |
20.07. 15:46:01.993 | 2,885 € | 1.300 | |
24.06. 15:42:17.575 | 2,975 € | 1.700 | |
07.06. 19:36:07.918 | 3,137 € | 1.000 | |
03.06. 20:42:20.261 | 2,956 € | 185 | |
02.06. 15:48:47.784 | 2,797 € | 1.000 | |
01.06. 20:28:09.736 | 2,915 € | 185 | |
01.06. 12:07:52.299 | 3,426 € | 1.000 | |
17.05. 17:46:03.157 | 3,689 € | 276 | |
16.05. 18:40:57.064 | 3,547 € | 31 | |
03.05. 19:31:43.949 | 3,251 € | 1.050 | |
03.05. 18:53:34.295 | 3,206 € | 540 | |
03.05. 16:31:30.386 | 3,634 € | 540 | |
03.05. 15:34:08.037 | 3,508 € | 1.000 | |
03.05. 15:33:13.669 | 3,46 € | 1.000 | |
03.05. 14:48:34.400 | 3,843 € | 1.000 | |
03.05. 13:48:10.349 | 3,905 € | 275 | |
03.05. 13:34:05.553 | 4,004 € | 1.000 | |
03.05. 13:33:17.333 | 3,95 € | 600 | |
03.05. 12:48:31.505 | 3,525 € | 276 | |
03.05. 12:45:06.386 | 3,491 € | 590 | |
03.05. 12:27:16.066 | 3,126 € | 165 | |
03.05. 12:24:34.781 | 3,168 € | 290 | |
03.05. 12:06:49.609 | 3,15 € | 300 | |
22.04. 08:41:12.316 | 2,587 € | 196 | |
12.04. 16:07:22.594 | 2,971 € | 1.700 | |
04.04. 20:08:43.014 | 3,247 € | 3.065 | |
04.04. 14:55:13.550 | 3,253 € | 800 | |
04.04. 14:36:58.660 | 3,172 € | 800 | |
30.03. 14:18:58.983 | 3,892 € | 260 | |
30.03. 14:11:17.480 | 3,946 € | 500 | |
30.03. 14:06:08.001 | 3,818 € | 500 | |
30.03. 12:46:32.164 | 3,20 € | 1.000 | |
25.03. 16:49:28.238 | 3,006 € | 85 | |
24.03. 19:49:59.428 | 2,956 € | 2.000 | |
24.03. 11:59:51.084 | 3,054 € | 2.000 | |
21.03. 10:19:42.285 | 2,758 € | 2 | |
14.03. 16:52:07.834 | 2,432 € | 2.000 | |
11.03. 10:49:41.326 | 2,774 € | 25 | |
10.03. 15:40:50.369 | 2,858 € | 1.900 | |
10.03. 15:40:29.638 | 2,868 € | 1.900 | |
10.03. 15:39:56.715 | 2,868 € | 1.900 | |
07.03. 15:33:01.769 | 2,756 € | 2.000 | |
07.03. 10:50:49.660 | 2,656 € | 50 | |
03.03. 10:32:53.869 | 2,83 € | 11 | |
01.03. 13:04:19.672 | 2,834 € | 750 | |
14.02. 14:30:14.690 | 3,10 € | 1.000 | |
07.02. 18:16:41.059 | 3,378 € | 1.753 | |
07.02. 12:09:27.452 | 3,38 € | 250 | |
03.02. 11:04:54.206 | 3,34 € | 100 | |
27.01. 20:04:38.168 | 3,18 € | 160 | |
26.01. 22:37:04.032 | 3,25 € | 1.528 | |
24.01. 16:37:50.732 | 3,06 € | 1.000 | |
21.01. 15:11:34.361 | 3,604 € | 500 | |
21.01. 13:46:46.492 | 3,196 € | 250 | |
21.01. 13:16:29.593 | 3,156 € | 1.000 | |
21.01. 12:18:27.541 | 3,416 € | 1.000 | |
21.01. 12:17:26.102 | 3,516 € | 1.000 | |
21.01. 08:31:18.254 | 3,85 € | 100 | |
20.01. 22:54:58.907 | 4,076 € | 100 | |
19.01. 18:21:41.009 | 3,878 € | 2.244 | |
12.01. 16:53:33.129 | 3,978 € | 250 | |
04.01. 17:14:29.239 | 4,236 € | 280 | |
30.12. 12:38:48.191 | 3,974 € | 2.500 | |
28.12. 16:50:30.143 | 4,232 € | 2.000 | |
27.12. 16:43:18.249 | 4,32 € | 100 | |
23.12. 19:17:23.350 | 4,258 € | 1.000 | |
23.12. 18:37:37.680 | 4,264 € | 1.000 | |
22.12. 17:56:39.753 | 4,39 € | 2.329 | |
22.12. 16:42:35.722 | 4,246 € | 2.614 | |
17.12. 18:03:39.284 | 4,126 € | 1.200 | |
15.12. 21:36:03.506 | 4,18 € | 1.200 | |
14.12. 15:55:18.200 | 4,198 € | 1.500 | |
12.12. 17:08:34.567 | 4,222 € | 3 | |
09.12. 20:48:47.380 | 4,348 € | 1.500 | |
09.12. 12:41:04.444 | 4,424 € | 1.500 | |
06.12. 09:42:08.065 | 3,89 € | 1.500 | |
03.12. 15:41:53.319 | 4,19 € | 220 | |
02.12. 21:57:04.805 | 4,204 € | 350 | |
02.12. 07:48:21.523 | 4,312 € | 400 | |
01.12. 21:31:14.903 | 4,342 € | 1.000 | |
01.12. 18:57:53.603 | 4,536 € | 1.000 | |
26.11. 08:39:53.824 | 4,648 € | 1.000 | |
24.11. 10:34:05.505 | 4,684 € | 1.000 | |
23.11. 17:53:21.726 | 4,552 € | 1.000 | |
23.11. 17:51:18.389 | 4,552 € | 300 | |
23.11. 16:46:51.502 | 4,574 € | 1.200 | |
22.11. 20:35:58.616 | 4,76 € | 275 | |
18.11. 18:58:44.252 | 4,66 € | 150 | |
17.11. 18:11:14.640 | 4,728 € | 110 | |
16.11. 19:09:51.119 | 4,79 € | 95 | |
15.11. 21:09:45.690 | 4,946 € | 1.600 | |
15.11. 16:23:00.980 | 4,816 € | 1.500 | |
12.11. 14:01:01.407 | 4,988 € | 500 | |
11.11. 13:53:34.241 | 4,878 € | 104 | |
10.11. 20:07:23.907 | 4,766 € | 450 | |
09.11. 20:08:49.590 | 4,804 € | 1.000 | |
09.11. 19:57:48.723 | 4,762 € | 197 | |
09.11. 19:53:46.962 | 4,798 € | 600 | |
09.11. 19:41:03.572 | 4,726 € | 2.000 | |
09.11. 19:20:40.920 | 4,842 € | 2.000 | |
09.11. 16:35:34.652 | 4,888 € | 1.000 | |
09.11. 16:06:14.112 | 4,988 € | 1.400 | |
09.11. 16:04:38.196 | 5,105 € | 2.000 | |
09.11. 14:56:49.400 | 5,465 € | 500 | |
09.11. 14:55:44.160 | 5,535 € | 500 | |
09.11. 14:42:29.012 | 5,59 € | 700 | |
09.11. 14:36:59.619 | 5,50 € | 700 | |
09.11. 14:32:57.595 | 5,315 € | 700 | |
09.11. 14:32:18.981 | 5,425 € | 970 | |
09.11. 14:15:13.945 | 5,66 € | 4.000 | |
09.11. 13:34:06.236 | 5,69 € | 170 | |
09.11. 09:39:53.639 | 4,96 € | 400 | |
09.11. 08:39:27.326 | 5,04 € | 970 | |
08.11. 21:45:35.900 | 5,09 € | 1.000 | |
04.11. 16:03:22.528 | 5,17 € | 300 | |
03.11. 16:36:02.279 | 5,22 € | 4.000 | |
02.11. 21:53:17.514 | 5,21 € | 700 | |
02.11. 17:05:56.172 | 5,16 € | 1.931 | |
02.11. 17:05:07.319 | 5,16 € | 1.000 | |
01.11. 21:40:01.178 | 5,23 € | 500 | |
26.10. 22:02:13.083 | 5,32 € | 400 | |
26.10. 20:28:55.718 | 5,175 € | 2.014 | |
25.10. 15:29:33.452 | 4,988 € | 2.000 | |
22.10. 17:21:09.141 | 4,792 € | 200 | |
22.10. 16:27:17.670 | 4,83 € | 400 | |
19.10. 19:31:10.837 | 4,878 € | 1.000 | |
19.10. 18:05:13.628 | 4,796 € | 700 | |
19.10. 16:17:35.687 | 4,928 € | 4.000 | |
18.10. 20:54:15.900 | 5,05 € | 150 | |
18.10. 15:42:14.636 | 5,18 € | 1.000 | |
18.10. 12:28:18.737 | 5,22 € | 40 | |
15.10. 17:43:29.808 | 5,325 € | 380 | |
15.10. 15:50:21.189 | 5,84 € | 222 | |
15.10. 15:45:22.992 | 5,70 € | 160 | |
15.10. 15:37:23.115 | 5,965 € | 160 | |
15.10. 15:33:12.079 | 5,75 € | 500 | |
15.10. 15:14:35.804 | 6,225 € | 350 | |
15.10. 14:35:41.449 | 6,805 € | 200 | |
15.10. 14:18:27.682 | 6,565 € | 500 | |
15.10. 14:15:15.992 | 6,505 € | 500 | |
15.10. 14:15:01.094 | 6,66 € | 147 | |
15.10. 14:14:10.563 | 6,505 € | 700 | |
15.10. 14:11:18.681 | 6,57 € | 600 | |
15.10. 13:59:41.875 | 6,77 € | 550 | |
14.10. 17:47:32.625 | 5,07 € | 2.000 | |
11.10. 16:54:14.249 | 4,844 € | 2.000 | |
11.10. 16:47:22.478 | 4,73 € | 1.000 | |
07.10. 18:48:10.097 | 4,594 € | 200 | |
07.10. 16:47:18.415 | 4,598 € | 500 | |
07.10. 15:36:12.129 | 4,568 € | 500 | |
06.10. 19:30:44.723 | 4,614 € | 1.000 | |
06.10. 13:26:33.313 | 4,64 € | 69 | |
01.10. 19:23:29.139 | 4,848 € | 650 | |
30.09. 22:27:57.288 | 4,874 € | 2.000 | |
30.09. 21:56:56.293 | 4,926 € | 200 | |
30.09. 21:54:13.956 | 4,932 € | 800 | |
30.09. 21:47:40.510 | 4,908 € | 1.100 | |
30.09. 18:45:39.459 | 4,97 € | 400 | |
30.09. 18:19:55.047 | 4,952 € | 2.000 | |
30.09. 17:55:38.947 | 4,946 € | 500 | |
30.09. 17:45:05.154 | 4,902 € | 200 | |
30.09. 17:32:42.186 | 4,89 € | 128 | |
30.09. 17:21:28.904 | 4,902 € | 110 | |
30.09. 17:10:16.688 | 4,908 € | 200 | |
29.09. 17:10:29.786 | 5,33 € | 140 | |
28.09. 21:33:46.880 | 5,905 € | 160 | |
28.09. 21:02:27.154 | 5,915 € | 159 | |
28.09. 20:26:50.995 | 5,805 € | 322 | |
28.09. 20:21:44.998 | 6,025 € | 400 | |
28.09. 19:23:43.029 | 5,875 € | 159 | |
28.09. 18:00:52.003 | 6,185 € | 195 | |
28.09. 16:38:20.871 | 6,225 € | 322 | |
28.09. 16:35:25.313 | 5,995 € | 1.000 | |
28.09. 16:03:53.277 | 6,17 € | 1.000 | |
28.09. 15:47:21.845 | 6,575 € | 90 | |
28.09. 15:45:07.183 | 6,59 € | 1.000 | |
28.09. 15:36:11.048 | 7,055 € | 1.000 | |
28.09. 15:32:16.784 | 6,92 € | 1.000 | |
28.09. 15:26:21.451 | 7,575 € | 150 | |
28.09. 14:53:08.096 | 7,82 € | 800 | |
28.09. 14:39:03.262 | 7,545 € | 698 | |
28.09. 14:38:03.584 | 7,80 € | 1.000 | |
28.09. 14:19:17.096 | 7,91 € | 550 | |
28.09. 14:15:44.375 | 7,615 € | 160 | |
28.09. 14:11:17.901 | 7,56 € | 2.000 | |
28.09. 14:07:37.270 | 7,56 € | 1.000 | |
28.09. 13:44:42.582 | 8,04 € | 300 | |
28.09. 13:43:22.791 | 8,04 € | 400 | |
28.09. 13:42:09.668 | 8,04 € | 200 | |
28.09. 13:41:46.676 | 8,04 € | 200 | |
28.09. 13:41:26.554 | 8,045 € | 250 | |
28.09. 13:41:22.746 | 8,055 € | 1.000 | |
28.09. 13:41:11.132 | 8,01 € | 1.000 | |
28.09. 13:41:02.736 | 7,94 € | 400 | |
28.09. 13:39:17.285 | 7,81 € | 400 | |
28.09. 13:38:19.954 | 7,81 € | 400 | |
28.09. 13:38:08.146 | 7,945 € | 100 | |
28.09. 13:37:42.236 | 7,955 € | 100 | |
28.09. 13:37:22.660 | 7,89 € | 200 | |
28.09. 13:34:40.429 | 7,47 € | 1.185 | |
28.09. 13:20:11.770 | 7,795 € | 100 | |
28.09. 13:19:38.379 | 7,735 € | 300 | |
28.09. 13:19:37.803 | 7,69 € | 100 | |
28.09. 13:18:35.707 | 7,40 € | 100 | |
28.09. 13:18:10.394 | 7,535 € | 200 | |
28.09. 13:16:33.811 | 7,30 € | 200 | |
28.09. 13:06:46.688 | 6,29 € | 100 | |
28.09. 13:06:41.262 | 6,29 € | 440 | |
24.09. 19:00:25.235 | 4,654 € | 222 | |
22.09. 17:50:09.961 | 4,642 € | 44 | |
21.09. 16:13:06.591 | 4,538 € | 400 | |
20.09. 18:42:59.877 | 4,378 € | 2.000 | |
20.09. 16:55:39.219 | 4,498 € | 700 | |
14.09. 16:55:14.106 | 4,658 € | 160 | |
14.09. 15:47:01.260 | 4,672 € | 1.000 | |
13.09. 17:45:26.622 | 4,772 € | 4.744 | |
10.09. 21:58:41.859 | 4,778 € | 500 | |
10.09. 13:10:27.975 | 4,864 € | 300 | |
10.09. 13:04:01.179 | 4,806 € | 200 | |
09.09. 09:31:38.102 | 4,656 € | 5 | |
08.09. 21:39:37.391 | 4,758 € | 300 | |
31.08. 16:18:23.148 | 5,46 € | 500 | |
31.08. 11:46:55.266 | 4,964 € | 100 | |
31.08. 11:45:35.170 | 4,964 € | 600 | |
30.08. 19:02:37.292 | 5,25 € | 95 | |
30.08. 08:03:28.414 | 5,13 € | 200 | |
26.08. 17:04:48.273 | 4,984 € | 800 | |
26.08. 10:47:42.332 | 5,20 € | 250 | |
26.08. 10:46:36.456 | 5,20 € | 250 | |
25.08. 14:22:41.211 | 5,23 € | 200 | |
24.08. 16:09:21.395 | 5,025 € | 500 | |
23.08. 20:26:36.021 | 5,20 € | 1.000 | |
20.08. 16:59:06.801 | 6,06 € | 7 | |
20.08. 15:19:46.205 | 6,24 € | 1.500 | |
20.08. 10:03:46.780 | 6,245 € | 500 | |
19.08. 21:48:47.492 | 7,085 € | 45 | |
19.08. 21:42:24.924 | 7,65 € | 100 | |
19.08. 21:36:23.762 | 7,91 € | 100 | |
19.08. 21:19:16.044 | 8,90 € | 200 | |
19.08. 21:14:28.559 | 9,17 € | 45 | |
19.08. 19:55:01.264 | 8,725 € | 1.400 | |
19.08. 19:35:48.225 | 8,24 € | 888 | |
19.08. 19:13:04.061 | 8,89 € | 178 | |
19.08. 19:12:29.757 | 8,76 € | 100 | |
19.08. 19:12:06.485 | 9,155 € | 180 | |
19.08. 19:09:27.562 | 9,535 € | 200 | |
19.08. 19:06:56.366 | 9,645 € | 200 | |
19.08. 19:06:04.377 | 9,685 € | 200 | |
19.08. 18:55:04.116 | 9,655 € | 888 | |
19.08. 18:48:54.947 | 9,07 € | 180 | |
19.08. 18:36:50.105 | 8,64 € | 1.000 | |
19.08. 18:07:55.150 | 8,325 € | 500 | |
19.08. 18:06:00.892 | 8,36 € | 500 | |
19.08. 17:39:04.503 | 8,18 € | 1.000 | |
19.08. 17:27:51.950 | 8,21 € | 100 | |
19.08. 17:25:45.964 | 8,025 € | 10 | |
19.08. 17:03:46.976 | 7,565 € | 30 | |
19.08. 17:00:54.309 | 7,97 € | 50 | |
19.08. 16:52:07.105 | 8,76 € | 1.000 | |
19.08. 16:51:23.405 | 8,73 € | 50 | |
19.08. 16:46:08.830 | 8,225 € | 100 | |
19.08. 16:42:56.862 | 8,33 € | 200 | |
19.08. 16:22:51.673 | 9,93 € | 18 | |
19.08. 16:13:18.905 | 9,235 € | 200 | |
19.08. 16:02:32.212 | 9,065 € | 50 | |
19.08. 16:00:00.875 | 9,025 € | 30 | |
19.08. 15:54:44.905 | 9,455 € | 50 | |
19.08. 15:52:36.516 | 9,94 € | 200 | |
19.08. 15:49:46.851 | 10,54 € | 80 | |
19.08. 15:48:42.064 | 10,18 € | 725 | |
19.08. 15:47:30.667 | 9,95 € | 120 | |
19.08. 15:45:46.301 | 10,21 € | 38 | |
19.08. 15:44:52.788 | 10,42 € | 380 | |
19.08. 15:44:18.021 | 10,62 € | 30 | |
19.08. 15:36:32.215 | 10,53 € | 50 | |
19.08. 15:36:21.561 | 10,82 € | 30 | |
19.08. 15:11:53.665 | 9,23 € | 50 | |
19.08. 15:11:02.480 | 9,42 € | 1.500 | |
19.08. 14:53:04.664 | 8,67 € | 111 | |
19.08. 14:50:08.888 | 8,23 € | 400 | |
19.08. 14:41:26.712 | 8,815 € | 149 | |
19.08. 14:31:33.155 | 8,325 € | 40 | |
19.08. 14:29:40.453 | 8,445 € | 700 | |
19.08. 14:02:55.450 | 7,735 € | 400 | |
19.08. 13:59:45.852 | 7,325 € | 700 | |
19.08. 13:58:46.564 | 7,09 € | 250 | |
19.08. 13:56:14.181 | 7,11 € | 500 | |
19.08. 13:38:56.073 | 6,99 € | 200 | |
17.08. 18:25:32.093 | 4,734 € | 500 | |
16.08. 15:57:29.377 | 4,894 € | 120 | |
13.08. 15:40:29.737 | 4,848 € | 600 | |
13.08. 14:27:40.865 | 4,902 € | 500 | |
10.08. 18:03:14.653 | 5,295 € | 500 | |
06.08. 17:47:02.932 | 4,928 € | 250 | |
06.08. 16:44:49.257 | 4,88 € | 650 | |
19.07. 18:45:48.113 | 4,672 € | 500 | |
19.07. 15:40:23.846 | 4,98 € | 400 | |
16.07. 18:01:17.512 | 5,29 € | 380 | |
16.07. 16:47:28.961 | 5,23 € | 400 | |
15.07. 21:43:58.575 | 5,315 € | 240 | |
15.07. 17:04:20.925 | 5,31 € | 1.000 | |
15.07. 16:42:16.385 | 5,095 € | 200 | |
14.07. 16:41:31.583 | 6,28 € | 450 | |
14.07. 15:34:20.887 | 7,03 € | 500 | |
14.07. 10:28:22.824 | 6,91 € | 515 | |
14.07. 09:55:38.560 | 7,20 € | 450 | |
13.07. 20:38:29.726 | 7,185 € | 515 | |
09.07. 15:59:35.039 | 5,96 € | 1.000 | |
09.07. 11:23:35.577 | 5,755 € | 100 | |
02.07. 16:18:55.076 | 6,225 € | 400 | |
30.06. 20:15:25.899 | 6,435 € | 1.000 | |
29.06. 17:46:50.805 | 6,52 € | 420 | |
25.06. 08:24:57.260 | 6,235 € | 125 | |
10.05. 07:40:17.074 | 6,22 € | 123 | |
29.04. 16:34:00.204 | 6,445 € | 500 | |
26.04. 16:20:16.714 | 6,515 € | 1.000 | |
22.04. 15:29:04.306 | 7,11 € | 150 | |
16.04. 14:40:57.271 | 6,865 € | 40 | |
07.04. 19:38:34.225 | 7,06 € | 1.000 | |
07.04. 18:27:16.370 | 6,995 € | 200 | |
07.04. 15:36:08.439 | 7,29 € | 110 | |
06.04. 20:51:10.245 | 7,27 € | 680 | |
01.04. 18:54:39.328 | 7,06 € | 145 | |
01.04. 18:26:34.684 | 7,645 € | 145 | |
01.04. 16:59:33.841 | 7,235 € | 140 | |
01.04. 16:25:30.477 | 7,45 € | 500 | |
01.04. 16:16:11.815 | 8,125 € | 500 | |
01.04. 15:52:30.941 | 7,47 € | 250 | |
01.04. 15:42:30.702 | 7,34 € | 19 | |
01.04. 15:41:39.300 | 7,62 € | 140 | |
01.04. 15:36:12.237 | 7,60 € | 75 | |
01.04. 15:34:40.637 | 7,53 € | 146 | |
01.04. 15:34:23.392 | 7,64 € | 1.000 | |
01.04. 15:31:49.320 | 7,95 € | 1.000 | |
01.04. 15:13:12.252 | 8,84 € | 19 | |
01.04. 14:53:56.059 | 8,17 € | 270 | |
01.04. 12:43:13.944 | 8,43 € | 1.000 | |
01.04. 12:22:28.731 | 8,44 € | 260 | |
01.04. 12:21:51.440 | 8,80 € | 1.000 | |
01.04. 11:35:31.984 | 9,005 € | 60 | |
01.04. 11:20:07.535 | 9,07 € | 75 | |
01.04. 11:06:24.701 | 9,30 € | 15 | |
01.04. 10:58:24.972 | 8,695 € | 300 | |
01.04. 10:47:33.113 | 8,445 € | 200 | |
01.04. 10:32:07.843 | 9,62 € | 400 | |
01.04. 10:31:01.843 | 9,65 € | 250 | |
01.04. 10:25:58.560 | 9,61 € | 20 | |
01.04. 10:11:25.724 | 9,27 € | 150 | |
01.04. 10:09:06.547 | 9,83 € | 20 | |
01.04. 08:50:14.208 | 7,55 € | 146 | |
01.04. 08:40:07.668 | 7,35 € | 300 | |
01.04. 08:13:28.970 | 7,43 € | 100 | |
31.03. 22:11:02.385 | 6,35 € | 100 | |
31.03. 22:10:30.873 | 6,35 € | 100 | |
30.03. 10:20:07.013 | 6,05 € | 275 | |
30.03. 10:16:00.734 | 6,05 € | 80 | |
29.03. 21:15:38.663 | 5,90 € | 350 | |
26.03. 08:29:10.449 | 6,10 € | 200 | |
25.03. 22:31:15.274 | 5,95 € | 600 | |
25.03. 21:01:17.212 | 5,95 € | 350 | |
25.03. 15:19:11.998 | 5,75 € | 1.000 | |
24.03. 11:35:07.313 | 6,30 € | 302 | |
23.03. 20:57:55.737 | 6,10 € | 300 | |
23.03. 20:54:04.187 | 6,20 € | 400 | |
04.03. 21:43:51.270 | 5,80 € | 400 | |
17.02. 11:02:41.135 | 7,85 € | 1.514 | |
17.02. 07:33:39.021 | 7,80 € | 50 | |
15.02. 08:34:36.407 | 7,55 € | 50 | |
10.02. 21:28:19.191 | 7,60 € | 500 | |
10.02. 20:18:58.174 | 7,70 € | 400 | |
09.02. 20:05:51.315 | 8,05 € | 66 | |
09.02. 16:53:17.187 | 8,00 € | 100 | |
02.02. 15:59:02.667 | 6,85 € | 300 | |
01.02. 16:52:23.421 | 6,85 € | 2.000 | |
29.01. 15:52:27.981 | 6,95 € | 100 | |
29.01. 13:47:23.222 | 7,10 € | 80 | |
13.01. 11:01:01.493 | 7,15 € | 50 | |
11.01. 12:06:26.887 | 6,30 € | 75 | |
08.01. 22:27:04.648 | 6,75 € | 500 | |
04.01. 16:34:43.697 | 5,90 € | 444 | |
04.01. 15:31:23.697 | 5,95 € | 500 | |
30.12. 12:08:26.506 | 6,10 € | 800 | |
29.12. 21:59:50.687 | 6,10 € | 100 | |
29.12. 16:39:58.515 | 6,35 € | 200 | |
29.12. 07:30:17.936 | 6,00 € | 500 | |
21.12. 17:12:23.360 | 7,05 € | 135 | |
21.12. 13:47:47.239 | 6,85 € | 100 | |
18.12. 17:24:31.303 | 6,95 € | 200 | |
18.12. 17:08:53.386 | 7,00 € | 670 | |
18.12. 15:32:16.130 | 7,10 € | 200 | |
18.12. 08:29:16.257 | 7,95 € | 200 | |
18.12. 07:44:26.159 | 8,10 € | 135 | |
16.12. 21:07:36.407 | 6,65 € | 1.500 | |
16.12. 20:42:57.419 | 6,60 € | 1.579 | |
16.12. 18:33:39.459 | 6,65 € | 1.579 | |
16.12. 18:20:25.553 | 6,65 € | 1.579 | |
16.12. 18:05:29.989 | 6,65 € | 1.579 | |
16.12. 17:24:15.856 | 6,70 € | 1.000 | |
16.12. 17:22:25.069 | 6,70 € | 108 | |
16.12. 17:21:56.816 | 6,65 € | 12 | |
16.12. 16:43:25.951 | 6,70 € | 1.000 | |
16.12. 10:28:34.978 | 7,40 € | 1.000 | |
15.12. 19:41:48.504 | 6,50 € | 1.000 | |
14.12. 17:36:39.608 | 7,00 € | 100 | |
14.12. 17:25:41.114 | 6,90 € | 320 | |
14.12. 16:14:29.279 | 7,05 € | 50 | |
14.12. 11:00:29.490 | 6,70 € | 160 | |
14.12. 10:28:42.444 | 7,00 € | 15 | |
14.12. 07:56:45.800 | 7,00 € | 714 | |
11.12. 22:51:21.829 | 6,70 € | 250 | |
11.12. 21:56:42.357 | 7,30 € | 175 | |
11.12. 21:55:44.213 | 7,50 € | 1.000 | |
11.12. 21:52:55.750 | 7,55 € | 25 | |
11.12. 21:46:17.967 | 7,40 € | 270 | |
11.12. 21:19:31.257 | 7,80 € | 130 | |
11.12. 21:15:54.470 | 7,80 € | 1.200 | |
11.12. 20:45:59.539 | 8,65 € | 1.000 | |
11.12. 18:59:55.383 | 9,15 € | 100 | |
11.12. 18:28:17.339 | 10,10 € | 300 | |
11.12. 18:23:44.191 | 10,00 € | 93 | |
11.12. 17:36:14.655 | 10,90 € | 2.000 | |
11.12. 17:26:55.186 | 12,30 € | 2.000 | |
11.12. 17:24:44.977 | 12,00 € | 100 | |
11.12. 17:21:21.009 | 11,20 € | 30 | |
11.12. 16:56:42.590 | 11,40 € | 55 | |
11.12. 16:52:06.602 | 10,60 € | 150 | |
11.12. 16:44:29.319 | 11,00 € | 201 | |
11.12. 16:44:29.292 | 11,00 € | 500 | |
11.12. 16:26:12.337 | 9,45 € | 170 | |
11.12. 16:12:44.571 | 9,95 € | 180 | |
11.12. 16:10:51.119 | 9,80 € | 50 | |
11.12. 16:02:54.850 | 8,75 € | 1.000 | |
11.12. 16:01:09.648 | 8,85 € | 82 | |
11.12. 15:58:49.977 | 8,85 € | 100 | |
11.12. 15:55:05.851 | 8,65 € | 1.000 | |
11.12. 15:48:24.559 | 9,20 € | 40 | |
11.12. 14:52:46.328 | 10,50 € | 600 | |
11.12. 14:49:02.658 | 10,60 € | 250 | |
11.12. 14:47:52.328 | 10,90 € | 1.000 | |
11.12. 14:40:22.810 | 12,20 € | 25 | |
11.12. 14:37:19.489 | 11,60 € | 100 | |
11.12. 14:36:31.757 | 11,60 € | 400 | |
11.12. 13:12:14.536 | 9,40 € | 150 | |
11.12. 13:12:14.512 | 9,40 € | 200 | |
10.12. 20:36:23.367 | 5,10 € | 570 | |
10.12. 16:57:38.859 | 5,20 € | 300 | |
10.12. 12:48:20.558 | 5,25 € | 100 | |
10.12. 10:12:46.505 | 5,10 € | 50 | |
09.12. 16:26:32.126 | 5,15 € | 100 | |
01.12. 17:42:01.372 | 5,60 € | 270 | |
25.11. 12:44:56.926 | 5,65 € | 35 | |
24.11. 16:03:01.941 | 5,90 € | 400 | |
24.11. 10:32:19.189 | 5,65 € | 300 | |
23.11. 14:43:01.155 | 6,05 € | 100 | |
23.11. 09:33:25.651 | 6,45 € | 100 | |
23.11. 08:47:14.336 | 6,40 € | 200 | |
20.11. 18:03:00.581 | 5,55 € | 600 | |
19.11. 18:56:41.740 | 5,70 € | 1.000 | |
18.11. 19:34:08.704 | 5,75 € | 570 | |
18.11. 11:44:56.284 | 5,65 € | 600 | |
18.11. 11:32:53.430 | 5,65 € | 600 | |
18.11. 09:57:03.095 | 6,00 € | 500 | |
17.11. 07:39:03.728 | 6,60 € | 100 | |
13.11. 19:38:27.166 | 6,55 € | 1.500 | |
12.11. 12:15:13.761 | 6,25 € | 100 | |
12.11. 11:33:28.040 | 6,25 € | 460 | |
09.11. 19:47:14.824 | 5,75 € | 500 | |
09.11. 15:41:30.427 | 6,05 € | 200 | |
21.10. 15:54:00.178 | 6,55 € | 60 | |
19.10. 17:16:27.246 | 6,80 € | 840 | |
14.10. 16:52:11.248 | 7,15 € | 70 | |
09.10. 15:03:55.343 | 6,80 € | 46 | |
05.10. 21:59:04.026 | 7,05 € | 600 | |
05.10. 19:04:44.086 | 6,90 € | 690 | |
01.10. 17:55:50.303 | 7,00 € | 175 | |
01.10. 17:18:59.148 | 7,05 € | 170 | |
30.09. 16:00:51.700 | 7,15 € | 400 | |
23.09. 15:54:15.272 | 7,40 € | 150 | |
21.09. 21:20:12.739 | 7,60 € | 970 | |
21.09. 17:52:49.301 | 7,10 € | 500 | |
21.09. 17:18:29.404 | 7,25 € | 500 | |
21.09. 14:37:43.319 | 6,75 € | 300 | |
21.09. 08:36:51.904 | 6,65 € | 50 | |
21.09. 08:02:52.502 | 6,35 € | 40 | |
21.09. 07:47:10.248 | 6,70 € | 270 | |
21.09. 07:30:17.450 | 6,70 € | 100 | |
18.09. 15:45:34.303 | 8,00 € | 40 | |
18.09. 15:42:38.152 | 7,40 € | 250 | |
18.09. 14:27:53.111 | 7,15 € | 435 | |
18.09. 13:33:13.311 | 7,30 € | 150 | |
18.09. 12:15:16.061 | 7,05 € | 150 | |
16.09. 20:24:51.553 | 6,40 € | 500 | |
16.09. 12:51:42.720 | 6,30 € | 300 | |
02.09. 19:26:25.347 | 5,85 € | 420 | |
02.09. 18:48:17.015 | 5,85 € | 1.500 | |
02.09. 18:32:58.847 | 5,95 € | 250 | |
02.09. 09:32:56.755 | 6,05 € | 50 | |
01.09. 20:44:36.250 | 6,15 € | 100 | |
31.08. 20:09:12.803 | 6,25 € | 6 | |
31.08. 10:05:06.323 | 6,35 € | 1.000 | |
27.08. 18:20:20.746 | 6,45 € | 1.000 | |
27.08. 15:58:03.844 | 6,50 € | 200 | |
26.08. 08:41:05.912 | 6,25 € | 160 | |
26.08. 07:35:20.370 | 6,20 € | 100 | |
25.08. 21:20:20.435 | 6,40 € | 100 | |
25.08. 19:51:50.830 | 6,40 € | 500 | |
25.08. 16:54:40.872 | 6,30 € | 66 | |
24.08. 13:20:47.734 | 7,05 € | 340 | |
21.08. 17:02:58.531 | 7,10 € | 500 | |
20.08. 16:17:03.927 | 7,35 € | 1.000 | |
20.08. 14:24:51.651 | 7,20 € | 100 | |
18.08. 13:47:47.516 | 7,40 € | 150 | |
17.08. 15:38:26.867 | 7,00 € | 500 | |
17.08. 08:10:33.500 | 8,00 € | 1.300 | |
17.08. 08:07:31.798 | 8,00 € | 359 | |
17.08. 07:54:11.017 | 8,00 € | 200 | |
16.08. 18:17:05.009 | 7,90 € | 90 | |
16.08. 17:54:19.665 | 7,90 € | 1.000 | |
16.08. 17:11:35.955 | 7,90 € | 240 | |
15.08. 10:11:07.757 | 7,00 € | 100 | |
15.08. 10:04:42.890 | 6,50 € | 200 | |
13.08. 20:10:46.492 | 6,80 € | 150 | |
13.08. 17:12:15.524 | 6,95 € | 500 | |
13.08. 16:04:08.230 | 7,00 € | 550 | |
13.08. 10:31:34.728 | 6,95 € | 500 | |
12.08. 08:15:05.783 | 6,95 € | 80 | |
11.08. 21:43:54.515 | 7,10 € | 500 | |
11.08. 19:37:15.160 | 7,35 € | 150 | |
11.08. 14:55:33.393 | 7,35 € | 88 | |
11.08. 08:30:03.460 | 7,70 € | 200 | |
11.08. 07:38:57.651 | 7,50 € | 88 | |
10.08. 18:40:07.700 | 7,30 € | 439 | |
10.08. 08:20:26.178 | 8,05 € | 250 | |
07.08. 18:31:32.968 | 7,90 € | 5 | |
06.08. 16:42:02.497 | 7,85 € | 50 | |
06.08. 16:39:57.904 | 7,85 € | 400 | |
06.08. 14:04:22.218 | 7,80 € | 240 | |
05.08. 19:51:53.278 | 8,05 € | 100 | |
05.08. 19:37:57.519 | 7,85 € | 90 | |
05.08. 17:15:47.204 | 7,95 € | 1.000 | |
05.08. 15:30:06.603 | 7,95 € | 500 | |
05.08. 11:26:05.016 | 8,85 € | 500 | |
05.08. 10:00:41.919 | 8,65 € | 500 | |
05.08. 09:54:23.325 | 8,65 € | 400 | |
05.08. 09:15:45.632 | 8,65 € | 80 | |
04.08. 10:13:16.563 | 7,45 € | 47 | |
31.07. 14:57:57.576 | 6,90 € | 400 | |
31.07. 10:38:24.452 | 7,05 € | 480 | |
30.07. 14:21:55.158 | 7,00 € | 35 | |
29.07. 21:09:19.595 | 7,70 € | 135 | |
29.07. 17:54:03.523 | 9,00 € | 200 | |
29.07. 16:40:44.077 | 9,00 € | 1.890 | |
29.07. 16:16:51.818 | 11,00 € | 70 | |
29.07. 15:13:34.836 | 9,45 € | 220 | |
29.07. 15:08:43.988 | 9,25 € | 200 | |
29.07. 11:44:42.344 | 9,50 € | 47 | |
29.07. 11:31:01.772 | 9,35 € | 100 | |
29.07. 10:42:50.509 | 9,00 € | 440 | |
29.07. 10:31:23.920 | 9,00 € | 250 | |
29.07. 08:52:32.688 | 8,40 € | 340 | |
29.07. 08:48:05.768 | 8,45 € | 18 | |
28.07. 22:07:21.704 | 6,95 € | 133 | |
23.07. 16:00:03.954 | 6,00 € | 130 | |
21.07. 19:48:52.696 | 6,00 € | 175 | |
20.07. 18:02:08.549 | 6,40 € | 1.000 | |
20.07. 18:02:02.043 | 6,40 € | 1.000 | |
20.07. 09:15:08.142 | 5,70 € | 160 | |
16.07. 15:18:31.379 | 5,70 € | 105 | |
14.07. 10:41:00.377 | 6,20 € | 350 | |
13.07. 15:38:49.396 | 6,00 € | 500 | |
13.07. 08:18:35.660 | 6,00 € | 500 | |
13.07. 08:11:30.103 | 6,00 € | 500 | |
13.07. 07:45:34.980 | 5,80 € | 750 | |
13.07. 07:44:59.589 | 5,80 € | 800 | |
13.07. 07:38:54.414 | 5,80 € | 800 | |
13.07. 07:37:53.778 | 5,80 € | 500 | |
12.07. 17:31:53.847 | 5,80 € | 130 | |
12.07. 17:30:00.259 | 5,80 € | 500 | |
10.07. 15:44:39.556 | 5,65 € | 100 | |
10.07. 08:23:39.118 | 5,75 € | 800 | |
09.07. 17:42:43.441 | 5,45 € | 40 | |
09.07. 17:24:55.439 | 5,60 € | 500 | |
09.07. 16:05:09.463 | 5,65 € | 500 | |
09.07. 16:04:38.330 | 5,65 € | 500 | |
07.07. 13:33:05.733 | 5,70 € | 500 | |
07.07. 13:33:05.325 | 5,70 € | 100 | |
06.07. 18:43:50.283 | 5,90 € | 30 | |
06.07. 10:50:10.106 | 6,00 € | 500 | |
06.07. 10:08:19.983 | 6,00 € | 500 | |
02.07. 22:09:11.478 | 6,05 € | 500 | |
02.07. 19:48:40.874 | 6,10 € | 100 | |
01.07. 15:17:17.853 | 6,50 € | 140 | |
30.06. 19:45:29.015 | 6,45 € | 1.000 | |
30.06. 18:33:27.784 | 6,35 € | 150 | |
30.06. 17:28:38.368 | 6,65 € | 75 | |
29.06. 16:48:00.265 | 6,70 € | 650 | |
29.06. 16:33:18.232 | 6,65 € | 100 | |
29.06. 15:35:34.322 | 6,60 € | 500 | |
26.06. 20:28:14.626 | 5,90 € | 50 | |
26.06. 18:36:55.117 | 6,00 € | 500 | |
26.06. 13:45:31.963 | 6,35 € | 300 | |
25.06. 15:30:41.251 | 6,15 € | 500 | |
24.06. 16:40:05.528 | 6,00 € | 500 | |
24.06. 16:29:20.055 | 6,00 € | 500 | |
24.06. 12:58:26.797 | 6,25 € | 125 | |
24.06. 11:25:20.427 | 6,15 € | 100 | |
23.06. 17:42:27.586 | 6,15 € | 75 | |
23.06. 17:19:25.070 | 6,30 € | 500 | |
23.06. 16:13:33.832 | 6,10 € | 255 | |
23.06. 13:06:58.690 | 6,35 € | 1.000 | |
23.06. 12:14:05.693 | 6,45 € | 160 | |
22.06. 19:08:31.082 | 6,40 € | 500 | |
19.06. 21:11:51.154 | 5,65 € | 2.000 | |
18.06. 16:15:11.300 | 6,00 € | 100 | |
18.06. 15:51:50.202 | 6,05 € | 100 | |
16.06. 08:27:21.042 | 5,75 € | 750 | |
16.06. 07:54:57.015 | 5,90 € | 500 | |
15.06. 16:33:42.782 | 5,80 € | 35 | |
15.06. 16:32:29.528 | 5,80 € | 500 | |
15.06. 16:30:39.213 | 5,80 € | 500 | |
15.06. 16:25:55.170 | 5,80 € | 200 | |
15.06. 16:21:35.527 | 5,80 € | 1.000 | |
12.06. 22:48:22.805 | 5,95 € | 250 | |
12.06. 21:55:46.476 | 6,00 € | 250 | |
12.06. 19:25:21.683 | 6,00 € | 500 | |
12.06. 18:31:11.395 | 6,05 € | 470 | |
11.06. 21:33:51.822 | 6,05 € | 250 | |
11.06. 19:06:38.632 | 6,15 € | 200 | |
11.06. 17:23:24.015 | 6,30 € | 750 | |
11.06. 17:11:13.444 | 6,40 € | 1.000 | |
10.06. 18:21:25.038 | 6,55 € | 250 | |
10.06. 17:08:34.859 | 6,60 € | 30 | |
10.06. 17:07:37.948 | 6,60 € | 100 | |
10.06. 15:41:57.366 | 7,00 € | 250 | |
09.06. 20:50:17.172 | 7,50 € | 30 | |
09.06. 10:30:59.471 | 7,65 € | 250 | |
08.06. 20:42:20.000 | 7,45 € | 100 | |
08.06. 18:45:28.883 | 7,90 € | 105 | |
05.06. 21:52:30.777 | 8,00 € | 1.000 | |
05.06. 17:14:04.822 | 7,10 € | 250 | |
05.06. 10:13:52.940 | 7,10 € | 200 | |
04.06. 13:58:39.508 | 6,50 € | 95 | |
04.06. 13:48:19.950 | 6,55 € | 90 | |
04.06. 13:45:32.151 | 6,65 € | 160 | |
04.06. 11:34:05.754 | 6,75 € | 350 | |
04.06. 10:30:04.935 | 6,85 € | 1.000 | |
04.06. 09:49:10.910 | 6,80 € | 10 | |
03.06. 21:00:03.134 | 7,35 € | 100 | |
03.06. 19:33:11.150 | 7,20 € | 300 | |
03.06. 19:12:20.714 | 7,30 € | 1.008 | |
03.06. 19:07:38.921 | 7,35 € | 1.287 | |
03.06. 19:07:23.532 | 7,35 € | 1.287 | |
03.06. 19:05:47.661 | 7,30 € | 1.287 | |
03.06. 18:52:23.850 | 7,35 € | 1.287 | |
03.06. 18:50:02.173 | 7,30 € | 1.287 | |
03.06. 18:27:49.913 | 7,35 € | 1.287 | |
03.06. 18:07:37.506 | 7,40 € | 400 | |
03.06. 18:07:12.238 | 7,40 € | 1.287 | |
03.06. 17:15:44.054 | 7,35 € | 1.287 | |
03.06. 17:02:46.834 | 7,30 € | 13 | |
03.06. 17:02:41.250 | 7,30 € | 1.287 | |
03.06. 16:50:50.399 | 7,35 € | 1.287 | |
03.06. 16:50:11.717 | 7,40 € | 125 | |
03.06. 16:49:58.355 | 7,30 € | 1.287 | |
03.06. 16:48:27.443 | 7,45 € | 400 | |
03.06. 16:28:44.601 | 7,55 € | 250 | |
03.06. 16:28:41.023 | 7,55 € | 150 | |
03.06. 16:17:23.730 | 7,45 € | 400 | |
03.06. 15:53:57.066 | 7,45 € | 391 | |
03.06. 15:50:54.474 | 7,45 € | 400 | |
03.06. 15:48:54.214 | 7,45 € | 400 | |
03.06. 15:44:12.862 | 7,50 € | 200 | |
03.06. 11:13:17.756 | 7,65 € | 30 | |
03.06. 08:58:48.933 | 7,90 € | 35 | |
02.06. 16:07:23.618 | 7,90 € | 500 | |
02.06. 13:21:19.876 | 8,25 € | 610 | |
02.06. 11:15:10.074 | 8,50 € | 200 | |
02.06. 11:06:35.762 | 8,50 € | 222 | |
02.06. 10:45:24.285 | 8,55 € | 8 | |
02.06. 07:53:47.191 | 8,20 € | 150 | |
01.06. 21:30:51.343 | 7,90 € | 50 | |
01.06. 19:37:37.456 | 7,90 € | 300 | |
01.06. 15:51:29.860 | 7,85 € | 100 | |
01.06. 15:51:29.855 | 7,80 € | 150 | |
01.06. 14:53:09.958 | 8,65 € | 40 | |
01.06. 13:46:36.520 | 7,75 € | 18 | |
01.06. 13:46:36.470 | 8,10 € | 1.000 | |
01.06. 13:11:15.669 | 9,00 € | 10 | |
01.06. 13:07:48.704 | 8,55 € | 49 | |
01.06. 12:45:16.495 | 9,60 € | 40 | |
01.06. 11:27:42.151 | 9,55 € | 100 | |
01.06. 11:21:31.368 | 9,65 € | 30 | |
01.06. 11:11:50.428 | 9,60 € | 300 | |
01.06. 11:08:00.125 | 9,55 € | 200 | |
01.06. 09:52:48.244 | 10,10 € | 30 | |
01.06. 09:27:19.982 | 9,70 € | 580 | |
01.06. 08:38:47.842 | 8,70 € | 100 | |
31.05. 17:39:14.041 | 8,50 € | 500 | |
31.05. 17:28:56.983 | 8,50 € | 356 | |
30.05. 10:14:35.375 | 8,90 € | 100 | |
29.05. 22:34:28.440 | 8,50 € | 69 | |
29.05. 22:33:00.156 | 8,90 € | 40 | |
29.05. 22:16:17.004 | 8,50 € | 40 | |
29.05. 22:12:29.057 | 8,90 € | 100 | |
29.05. 21:58:53.054 | 9,20 € | 114 | |
29.05. 21:54:43.124 | 8,70 € | 100 | |
29.05. 21:54:39.120 | 8,90 € | 200 | |
29.05. 21:51:29.779 | 8,60 € | 1.266 | |
29.05. 21:49:00.360 | 8,90 € | 125 | |
29.05. 21:47:01.101 | 8,95 € | 400 | |
29.05. 21:45:34.278 | 9,25 € | 100 | |
29.05. 21:39:41.788 | 9,25 € | 200 | |
29.05. 21:39:18.945 | 9,00 € | 15 | |
29.05. 21:30:35.749 | 9,25 € | 100 | |
29.05. 21:30:24.181 | 9,00 € | 300 | |
29.05. 21:21:01.252 | 9,80 € | 60 | |
29.05. 21:16:13.214 | 9,80 € | 280 | |
29.05. 21:07:25.202 | 10,50 € | 100 | |
29.05. 21:02:55.252 | 10,70 € | 120 | |
29.05. 20:53:51.275 | 11,10 € | 200 | |
29.05. 20:44:54.248 | 11,20 € | 30 | |
29.05. 20:39:44.079 | 11,10 € | 15 | |
29.05. 20:37:10.935 | 11,00 € | 280 | |
29.05. 20:36:58.058 | 10,60 € | 85 | |
29.05. 20:35:41.597 | 10,40 € | 25 | |
29.05. 20:34:09.927 | 10,50 € | 136 | |
29.05. 20:25:17.985 | 10,50 € | 100 | |
29.05. 20:21:46.831 | 11,50 € | 25 | |
29.05. 19:56:36.426 | 12,00 € | 25 | |
29.05. 19:44:25.039 | 11,20 € | 5 | |
29.05. 19:35:58.710 | 12,40 € | 210 | |
29.05. 19:33:38.291 | 11,90 € | 100 | |
29.05. 19:33:14.120 | 12,30 € | 100 | |
29.05. 19:28:39.326 | 11,30 € | 111 | |
29.05. 19:20:47.409 | 11,50 € | 100 | |
29.05. 18:48:09.504 | 11,30 € | 33 | |
29.05. 18:34:06.547 | 11,60 € | 300 | |
29.05. 18:33:17.959 | 12,30 € | 123 | |
29.05. 18:26:25.485 | 11,70 € | 170 | |
29.05. 18:21:26.179 | 11,50 € | 45 | |
29.05. 18:18:38.904 | 11,30 € | 300 | |
29.05. 18:15:25.203 | 11,90 € | 10 | |
29.05. 18:14:42.561 | 11,90 € | 200 | |
29.05. 18:13:58.665 | 12,00 € | 70 | |
29.05. 18:12:36.778 | 12,70 € | 100 | |
29.05. 18:12:22.994 | 12,30 € | 150 | |
29.05. 18:07:17.271 | 12,40 € | 30 | |
29.05. 18:07:11.135 | 12,80 € | 100 | |
29.05. 18:02:19.927 | 12,90 € | 250 | |
29.05. 17:59:44.668 | 12,60 € | 100 | |
29.05. 17:54:30.175 | 13,00 € | 40 | |
29.05. 17:51:15.248 | 12,80 € | 25 | |
29.05. 17:44:34.313 | 13,60 € | 36 | |
29.05. 17:44:08.994 | 13,60 € | 200 | |
29.05. 17:42:15.149 | 13,40 € | 185 | |
29.05. 17:40:28.410 | 13,30 € | 500 | |
29.05. 17:29:29.555 | 13,80 € | 30 | |
29.05. 17:28:08.912 | 13,40 € | 435 | |
29.05. 17:23:43.702 | 13,30 € | 40 | |
29.05. 17:17:01.104 | 13,30 € | 10 | |
29.05. 17:08:44.196 | 12,50 € | 100 | |
29.05. 17:08:26.954 | 12,50 € | 23 | |
29.05. 17:07:32.311 | 13,00 € | 200 | |
29.05. 17:05:39.319 | 12,80 € | 600 | |
29.05. 17:04:28.940 | 12,60 € | 500 | |
29.05. 17:01:14.088 | 12,90 € | 34 | |
29.05. 16:59:01.100 | 12,60 € | 10 | |
29.05. 16:54:27.303 | 13,30 € | 100 | |
29.05. 16:54:22.092 | 12,60 € | 1.000 | |
29.05. 16:52:53.453 | 12,20 € | 317 | |
29.05. 16:48:39.159 | 13,40 € | 1.000 | |
29.05. 16:46:38.414 | 13,40 € | 25 | |
29.05. 16:46:27.256 | 13,70 € | 50 | |
29.05. 16:45:14.385 | 13,70 € | 10 | |
29.05. 16:44:43.108 | 15,10 € | 85 | |
29.05. 16:41:13.694 | 15,50 € | 45 | |
29.05. 16:39:30.561 | 15,50 € | 30 | |
29.05. 16:38:30.509 | 15,50 € | 100 | |
29.05. 16:38:09.897 | 15,40 € | 100 | |
29.05. 16:33:23.927 | 15,20 € | 1 | |
29.05. 16:30:51.066 | 15,10 € | 60 | |
29.05. 16:28:54.220 | 15,60 € | 50 | |
29.05. 16:27:33.930 | 15,20 € | 350 | |
29.05. 16:27:30.545 | 15,00 € | 120 | |
29.05. 16:26:41.374 | 14,70 € | 50 | |
29.05. 16:26:17.575 | 14,40 € | 400 | |
29.05. 16:25:08.699 | 14,50 € | 500 | |
29.05. 16:22:43.013 | 14,00 € | 117 | |
29.05. 16:20:12.399 | 14,90 € | 25 | |
29.05. 16:18:58.447 | 14,90 € | 100 | |
29.05. 16:18:41.730 | 14,80 € | 300 | |
29.05. 16:18:34.651 | 15,40 € | 95 | |
29.05. 16:17:39.698 | 14,80 € | 1.200 | |
29.05. 16:15:53.214 | 15,30 € | 400 | |
29.05. 16:15:00.511 | 15,50 € | 40 | |
29.05. 16:14:52.185 | 15,00 € | 200 | |
29.05. 16:13:36.136 | 15,00 € | 100 | |
29.05. 16:13:06.379 | 15,50 € | 50 | |
29.05. 16:12:06.121 | 14,80 € | 1.000 | |
29.05. 16:10:58.166 | 15,40 € | 1.000 | |
29.05. 16:10:58.127 | 14,90 € | 100 | |
29.05. 16:09:13.825 | 14,60 € | 25 | |
29.05. 16:09:13.775 | 14,60 € | 300 | |
29.05. 16:03:38.458 | 15,50 € | 317 | |
29.05. 16:03:38.406 | 15,60 € | 120 | |
29.05. 16:03:08.570 | 15,00 € | 200 | |
29.05. 16:02:50.838 | 14,80 € | 350 | |
29.05. 16:02:34.182 | 15,30 € | 10 | |
29.05. 16:02:24.574 | 15,10 € | 100 | |
29.05. 16:02:18.499 | 14,80 € | 100 | |
29.05. 16:01:32.794 | 16,30 € | 200 | |
29.05. 16:01:03.665 | 17,40 € | 10 | |
29.05. 16:00:54.560 | 17,20 € | 200 | |
29.05. 16:00:49.436 | 17,20 € | 100 | |
29.05. 16:00:30.019 | 16,50 € | 200 | |
29.05. 16:00:29.434 | 16,40 € | 250 | |
29.05. 16:00:15.169 | 16,30 € | 130 | |
29.05. 16:00:09.721 | 16,10 € | 100 | |
29.05. 15:54:30.238 | 16,20 € | 100 | |
29.05. 15:54:30.193 | 15,60 € | 100 | |
29.05. 15:52:10.222 | 14,60 € | 100 | |
29.05. 15:52:07.688 | 14,50 € | 100 | |
29.05. 15:50:12.867 | 14,60 € | 200 | |
29.05. 15:50:03.432 | 14,20 € | 140 | |
29.05. 15:49:46.934 | 14,40 € | 50 | |
29.05. 15:49:17.363 | 14,10 € | 100 | |
29.05. 15:49:14.106 | 13,80 € | 400 | |
29.05. 15:48:52.107 | 13,90 € | 500 | |
29.05. 15:48:52.099 | 13,60 € | 110 | |
29.05. 15:48:20.494 | 13,20 € | 260 | |
29.05. 15:48:18.457 | 13,20 € | 480 | |
29.05. 15:46:07.981 | 13,40 € | 200 | |
29.05. 15:43:30.466 | 13,10 € | 700 | |
29.05. 15:43:27.475 | 13,10 € | 755 | |
29.05. 15:43:02.926 | 13,40 € | 90 | |
29.05. 15:40:45.451 | 13,00 € | 500 | |
29.05. 15:40:26.966 | 12,60 € | 260 | |
29.05. 15:39:16.242 | 10,60 € | 50 | |
29.05. 15:36:16.734 | 10,60 € | 25 | |
29.05. 15:34:04.357 | 11,60 € | 1.001 | |
29.05. 15:33:26.322 | 13,90 € | 1.000 | |
29.05. 15:32:33.559 | 13,00 € | 100 | |
29.05. 15:32:15.350 | 12,90 € | 100 | |
29.05. 15:29:53.101 | 11,60 € | 200 | |
29.05. 15:27:34.567 | 11,40 € | 59 | |
29.05. 15:15:13.127 | 11,70 € | 45 | |
29.05. 15:14:44.362 | 11,50 € | 163 | |
29.05. 15:05:16.420 | 12,70 € | 130 | |
29.05. 15:01:30.624 | 12,80 € | 10 | |
29.05. 14:54:00.537 | 12,40 € | 150 | |
29.05. 14:52:16.284 | 12,60 € | 1 | |
29.05. 14:49:20.237 | 12,60 € | 79 | |
29.05. 14:47:52.795 | 12,60 € | 25 | |
29.05. 14:46:34.932 | 12,70 € | 350 | |
29.05. 14:44:14.563 | 12,80 € | 27 | |
29.05. 14:43:28.715 | 12,80 € | 38 | |
29.05. 14:41:33.408 | 12,60 € | 50 | |
29.05. 14:39:45.354 | 12,70 € | 21 | |
29.05. 14:34:56.058 | 12,50 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:34:00.000 | 64.935 | 0,153 € | 0,164 € | 64.935 |
21:29:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:26:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:23:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:20:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:17:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:15:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:14:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
21:11:00.000 | 64.935 | 0,153 € | 0,155 € | 64.935 |
Stammdaten
WKN | A2PMPH |
ISIN | US83558L2043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,13 % |
Abstand 52W Hoch | 89,73 % |
Abstand 52W Tief | 41,94 % |
Vola 30 Tage | 29,26 % |
Vola 250 Tage | 84,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,126 | +22,709 | |
1 Monat | 0,131 | +17,557 | |
6 Monate | 0,740 | -79,189 | |
Lfd. Jahr | 0,170 | -9,145 | |
1 Jahr | 1,060 | -85,472 | |
3 Jahre | 5,925 | -97,401 | |
5 Jahre | 7,578 | -97,968 |