AMC Entertainment Holdings Inc.

ISIN: US00165C1045 | WKN: A1W90H  Jetzt handeln
34,9100+0,5750 +1,67 % 17:15:07
Geld
34,8800
Stück: 15
Brief
34,9400
Stück: 15
ZeitKursVolumen
17:07:50.521
34,86 €
330
16:58:03.620
34,76 €
1.000
16:54:13.648
34,72 €
1.000
16:52:27.652
34,61 €
200
16:50:08.925
34,46 €
99
16:34:34.761
34,60 €
1.000
16:23:55.817
34,70 €
42
16:22:39.422
34,67 €
47
16:18:01.826
34,78 €
500
16:16:27.189
34,76 €
2
16:13:41.711
34,66 €
10
16:11:03.130
34,75 €
300
16:10:49.132
34,72 €
60
16:09:48.390
34,59 €
16
16:06:54.860
34,87 €
46
16:05:14.416
35,22 €
60
16:04:15.470
35,25 €
200
16:03:12.570
35,26 €
200
16:00:42.956
35,24 €
6
16:00:37.784
35,25 €
736
15:55:53.022
35,23 €
200
15:55:31.955
35,23 €
200
15:54:38.197
35,10 €
85
15:53:41.788
35,00 €
30
15:53:37.760
35,14 €
400
15:50:45.685
35,28 €
210
15:49:41.188
35,44 €
450
15:48:45.018
35,47 €
80
15:46:47.680
35,50 €
200
15:46:06.035
35,52 €
200
15:45:24.596
35,48 €
200
15:45:08.795
35,49 €
200
15:45:04.438
35,49 €
45
15:44:43.618
35,46 €
200
15:41:59.729
35,28 €
200
15:40:02.423
35,65 €
200
15:39:36.724
35,54 €
200
15:38:50.280
35,43 €
200
15:38:42.174
35,47 €
200
15:38:28.021
35,40 €
200
15:38:19.617
35,39 €
200
15:36:41.973
35,43 €
200
15:36:07.216
35,27 €
200
15:35:54.261
35,25 €
200
15:35:48.357
35,26 €
200
15:35:39.812
35,34 €
200
15:34:40.214
35,01 €
200
15:33:46.376
35,01 €
25
15:33:35.733
35,01 €
200
15:33:26.370
35,02 €
200
15:33:06.520
35,04 €
200
15:33:01.658
35,00 €
200
15:32:45.712
34,94 €
200
15:32:42.116
34,91 €
200
15:32:20.475
35,07 €
29
15:32:15.931
35,06 €
200
15:32:12.675
35,09 €
200
15:31:51.980
35,27 €
200
15:31:36.725
35,31 €
1.300
15:31:14.207
35,22 €
200
15:31:05.059
35,21 €
200
15:30:23.591
35,03 €
200
15:27:35.381
35,27 €
1.400
15:27:13.064
35,29 €
22
15:12:59.977
35,09 €
360
14:56:51.151
35,37 €
105
14:46:08.077
35,39 €
240
13:54:58.572
35,20 €
6
13:50:12.932
35,25 €
44
13:45:28.628
35,29 €
60
13:42:15.520
35,23 €
20
13:40:02.759
35,30 €
500
13:23:01.457
35,21 €
148
13:16:14.693
35,39 €
100
13:14:00.242
35,28 €
500
13:06:22.753
35,17 €
28
13:03:07.395
35,02 €
500
13:01:05.680
35,23 €
50
12:28:21.025
35,63 €
25
12:22:49.564
35,73 €
500
12:19:29.275
35,69 €
85
12:16:33.499
35,61 €
500
12:16:13.204
35,60 €
2.700
12:11:39.726
35,59 €
50
12:11:27.188
35,59 €
200
12:10:06.456
35,67 €
35
12:08:03.388
35,70 €
555
12:05:03.320
35,62 €
360
12:02:38.733
35,38 €
500
12:00:00.256
35,47 €
10
11:56:27.293
35,26 €
40
11:46:14.605
35,28 €
25
11:44:10.334
35,29 €
50
11:41:06.976
35,30 €
40
11:33:22.067
35,22 €
5
11:30:19.332
35,31 €
20
11:30:12.435
35,22 €
260
11:26:47.163
35,27 €
150
11:25:15.591
35,32 €
50
11:18:47.005
35,12 €
1.705
11:17:26.192
35,22 €
9
11:09:08.406
35,31 €
160
11:07:10.600
35,24 €
50
11:00:13.064
34,95 €
29
10:57:51.843
34,96 €
25
10:47:11.821
34,77 €
115
10:42:47.978
34,66 €
1.000
10:29:42.160
34,62 €
148
10:24:08.834
34,79 €
10
10:22:42.725
34,74 €
15
10:14:39.926
34,49 €
36
10:13:26.246
34,49 €
150
09:55:51.162
34,43 €
585
09:53:57.730
34,41 €
150
09:39:51.689
34,44 €
98
09:32:13.930
34,35 €
100
09:29:40.920
34,43 €
100
09:28:36.309
34,29 €
30
09:28:35.483
34,52 €
100
09:28:17.075
34,63 €
15
09:20:52.631
34,73 €
15
09:14:37.936
34,64 €
200
09:12:05.213
34,77 €
20
08:50:59.793
34,83 €
3
08:49:04.382
34,83 €
1
08:47:10.887
34,83 €
100
08:16:47.812
34,58 €
1
ZeitStückGeldBriefStück
17:14:00.000
15
34,80 €
34,86 €
15
17:13:00.000
30
34,79 €
34,85 €
30
17:12:00.000
15
34,74 €
34,80 €
15
17:11:00.000
30
34,86 €
34,88 €
30
17:10:00.000
15
34,83 €
34,89 €
15
17:09:00.000
15
34,78 €
34,85 €
15
17:08:00.000
15
34,88 €
34,93 €
15
17:07:00.000
15
34,86 €
34,91 €
15
17:06:00.000
60
34,90 €
34,95 €
60

Stammdaten

WKN
A1W90H
ISIN
US00165C1045
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

Tagesumsatz
1,06 Mio.

Kennzahlen

Abstand Allzeithoch
45,29 %
Abstand 52W Hoch
45,29 %
Abstand 52W Tief
2.066,25 %
Vola 30 Tage
31,03 %
Vola 250 Tage
89,95 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
39,020
-12,007
1 Monat
31,340
+9,556
6 Monate
8,675
+295,793
Lfd. Jahr
1,670
+1.955,988
1 Jahr
4,130
+731,356
3 Jahre
17,830
+92,569
5 Jahre
27,965
+22,778

Turbo Map auf AMC Entertainment Holdings Inc.

  • AMC Entertainment Holdings Inc.

    34,9100 € +0,5750 € +1,67 % 17:15:07
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX0YMX Typ: Call   Hebel: 3,67x Strike: 30,050StopLoss: 30,050Fälligkeit: Open End
WKN: LX0X49 Typ: Call   Hebel: 4,47x Strike: 32,060StopLoss: 32,060Fälligkeit: Open End
WKN: LX00T6 Typ: Call   Hebel: 2,00x Strike: 34,050StopLoss: 34,050Fälligkeit: Open End
29,32431,41933,514
Call
35,60837,70339,797
Put

Zugehörige Produkte

8
3

Top Derivate auf AMC Entertainment Holdings Inc.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
1,530
1,550
Put
42,000 EUR
2,25x
0,10
12.10.2021
2,490
2,510
Put
50,000 EUR
1,39x
0,10
12.10.2021
3,090
3,110
Put
55,000 EUR
1,12x
0,10
12.10.2021

Aktuelle Nachrichten

07.09.2021 15:10

AMC Entertainment hat einen neuen Labor Day-Umsatzrekord eingefahren und damit den alten Rekord von …

07.07.2021 08:56

DAX am Morgen fester, Bugatti aus Volkswagen-Konzern zu Porsche ausgegliedert, Kino-Run im Juli

25.06.2021 11:27

Investmentstratege Grantham bewertet die von den sozialen Medien angetriebenen Meme-Aktienbewegungen…