AMC ENTERTAINMENT HLDGS A

ISIN: US00165C1045 | WKN: A1W90H  Jetzt handeln
43,7850-4,4250 -9,18 % 19:30:20
Geld
43,7400
Stück: 115
Brief
43,8300
Stück: 115
ZeitKursVolumen
19:29:23.782
43,70 €
115
19:26:50.635
43,59 €
115
19:26:33.116
43,58 €
3
19:26:07.944
43,63 €
116
19:26:05.745
43,66 €
30
19:23:45.261
43,81 €
116
19:21:43.320
43,82 €
10
19:20:52.511
44,01 €
25
19:16:38.446
43,88 €
200
19:15:37.987
43,88 €
115
19:15:31.602
43,88 €
100
19:13:43.987
43,79 €
115
19:12:30.074
43,93 €
115
19:12:22.616
43,83 €
200
19:11:53.636
43,85 €
500
19:11:37.260
43,74 €
200
19:10:21.003
43,68 €
500
19:09:29.577
43,58 €
600
19:09:10.930
43,61 €
117
19:08:53.982
43,55 €
117
19:07:54.030
43,72 €
600
19:07:14.835
43,74 €
117
19:05:45.500
43,59 €
20
19:05:41.108
43,63 €
20
19:04:14.080
43,47 €
20
19:03:15.528
43,42 €
310
19:02:02.350
43,70 €
66
19:01:53.126
43,67 €
117
19:01:25.023
43,55 €
500
19:01:03.479
43,62 €
600
18:57:38.522
43,95 €
10
18:54:33.452
43,88 €
60
18:54:27.762
43,95 €
115
18:53:51.431
44,09 €
115
18:52:44.772
44,02 €
300
18:52:29.376
44,00 €
1
18:51:45.152
44,01 €
400
18:50:32.914
44,02 €
176
18:50:27.705
44,00 €
40
18:49:21.527
43,91 €
500
18:49:05.581
43,91 €
10
18:47:53.119
43,70 €
100
18:47:28.317
43,66 €
129
18:46:16.637
43,45 €
23
18:45:41.682
43,22 €
100
18:37:29.880
43,64 €
300
18:36:10.704
43,64 €
7
18:29:46.079
43,29 €
92
18:24:17.546
43,45 €
15
18:22:46.874
43,50 €
179
18:22:35.314
43,69 €
12
18:21:16.395
43,91 €
6
18:20:21.459
43,99 €
100
18:20:03.377
44,01 €
406
18:17:52.904
43,95 €
115
18:15:38.217
43,74 €
115
18:15:06.682
43,76 €
40
18:13:20.911
43,95 €
115
18:07:52.984
44,26 €
3
18:04:00.640
44,42 €
10
18:01:23.545
44,10 €
115
18:00:45.264
44,01 €
300
18:00:20.008
43,68 €
20
17:59:57.172
43,60 €
525
17:59:03.423
43,68 €
100
17:58:55.402
43,67 €
4
17:57:21.291
44,16 €
99
17:56:42.171
44,07 €
200
17:56:36.167
44,07 €
5
17:56:07.020
44,08 €
200
17:51:20.777
44,05 €
200
17:48:31.378
44,23 €
10
17:47:57.704
44,21 €
1.200
17:47:20.954
44,22 €
23
17:47:10.139
44,37 €
20
17:43:05.703
44,05 €
100
17:42:39.653
43,88 €
1.098
17:40:28.048
43,59 €
90
17:40:20.793
43,66 €
1.098
17:38:57.948
43,46 €
250
17:38:55.545
43,49 €
50
17:38:34.898
43,48 €
179
17:38:22.469
43,43 €
10
17:37:37.129
43,31 €
50
17:35:27.820
43,37 €
1
17:35:21.726
43,38 €
200
17:34:14.198
43,11 €
380
17:34:08.009
43,19 €
15
17:32:36.722
43,24 €
20
17:32:04.809
43,35 €
35
17:31:20.065
43,44 €
10
17:30:55.630
43,39 €
10
17:30:07.630
43,40 €
25
17:28:36.006
43,52 €
70
17:28:34.949
43,54 €
6
17:27:32.238
43,26 €
23
17:27:21.825
43,27 €
16
17:26:26.295
43,37 €
50
17:26:25.063
43,38 €
16
17:26:06.019
43,27 €
24
17:26:01.164
43,30 €
115
17:25:34.457
43,24 €
16
17:25:29.689
43,20 €
25
17:25:15.177
43,13 €
22
17:25:09.756
43,24 €
16
17:24:21.369
43,00 €
16
17:24:18.541
43,00 €
27
17:24:02.689
43,00 €
5
17:24:02.617
43,25 €
56
17:24:01.955
43,03 €
25
17:23:37.245
43,47 €
24
17:23:04.454
43,24 €
200
17:22:49.842
43,30 €
20
17:22:33.102
43,40 €
300
17:22:01.910
43,61 €
1.225
17:21:17.092
43,67 €
100
17:20:43.982
43,76 €
100
17:20:10.625
43,75 €
20
17:20:08.669
43,84 €
100
17:19:15.060
43,90 €
10
17:17:39.637
43,67 €
70
17:17:11.625
43,62 €
16
17:16:56.691
43,51 €
40
17:16:47.172
43,51 €
16
17:16:18.940
43,41 €
40
17:16:10.047
43,59 €
60
17:16:06.714
43,59 €
100
17:15:13.884
43,79 €
59
17:15:10.357
43,72 €
23
17:15:01.268
43,84 €
178
17:14:57.920
43,84 €
1.096
17:14:33.414
43,95 €
25
17:12:52.084
44,29 €
30
17:12:38.620
44,24 €
573
17:11:27.857
44,38 €
25
17:11:21.444
44,41 €
1.096
17:10:48.434
44,26 €
96
17:10:48.221
44,26 €
70
17:10:27.886
44,15 €
50
17:06:49.812
44,52 €
10
17:02:26.255
45,03 €
20
17:01:34.556
44,96 €
60
17:01:28.176
44,96 €
100
16:57:17.245
45,32 €
25
16:56:15.508
45,44 €
500
16:54:58.501
45,23 €
85
16:54:45.222
45,24 €
9
16:47:50.589
45,04 €
100
16:46:53.191
45,08 €
1.082
16:46:13.702
45,07 €
55
16:45:57.816
45,05 €
4
16:45:16.413
44,96 €
34
16:44:35.429
44,87 €
40
16:44:29.264
44,88 €
50
16:44:21.801
44,98 €
7
16:43:06.089
45,22 €
20
16:42:42.379
45,30 €
7
16:41:54.208
45,23 €
6
16:41:26.573
45,29 €
8
16:39:40.403
45,49 €
10
16:38:37.816
45,31 €
25
16:30:21.144
45,99 €
50
16:29:29.170
45,87 €
100
16:29:21.230
45,85 €
40
16:27:23.161
45,84 €
125
16:26:18.433
45,96 €
200
16:25:24.462
46,17 €
300
16:24:16.935
45,63 €
25
16:24:14.016
45,53 €
220
16:23:05.656
45,54 €
201
16:22:46.765
45,53 €
100
16:20:50.147
45,65 €
200
16:20:43.364
45,61 €
200
16:20:30.660
45,38 €
55
16:20:25.436
45,38 €
23
16:16:06.593
45,18 €
22
16:15:51.479
45,21 €
141
16:14:17.549
45,35 €
1.200
16:14:04.458
45,59 €
77
16:13:14.898
45,77 €
1
16:12:21.563
45,55 €
9
16:11:10.705
45,69 €
30
16:10:40.635
45,56 €
200
16:10:30.541
45,40 €
200
16:10:26.172
45,33 €
300
16:10:02.278
45,20 €
40
16:09:46.984
45,27 €
10
16:09:46.732
45,29 €
60
16:07:59.049
45,37 €
20
16:07:46.594
45,37 €
100
16:07:30.274
45,41 €
130
16:06:48.470
45,31 €
200
16:06:13.548
45,36 €
4
16:06:12.151
45,30 €
200
16:06:07.912
45,27 €
19
16:05:30.777
45,09 €
100
16:05:24.925
45,08 €
30
16:04:18.738
44,48 €
16
16:03:52.978
44,53 €
16
16:02:52.582
44,53 €
16
16:02:50.576
44,46 €
40
16:02:39.056
44,60 €
21
16:02:36.434
44,60 €
16
16:02:12.694
44,40 €
20
16:02:04.081
44,49 €
16
16:02:01.684
44,57 €
20
16:01:16.189
44,61 €
6
16:00:37.116
44,72 €
1
16:00:33.344
44,75 €
200
16:00:21.802
45,01 €
10
16:00:21.588
45,03 €
50
16:00:16.356
45,03 €
200
15:59:40.622
44,92 €
25
15:59:17.085
44,96 €
29
15:59:02.594
44,89 €
30
15:58:44.701
44,91 €
21
15:58:39.632
44,68 €
200
15:58:27.083
44,63 €
200
15:58:02.613
44,16 €
40
15:57:41.420
44,38 €
1
15:57:27.847
44,11 €
46
15:57:01.856
44,06 €
64
15:56:44.238
43,99 €
153
15:56:35.032
44,31 €
60
15:56:30.872
44,30 €
55
15:56:28.985
44,31 €
3
15:56:23.060
44,28 €
100
15:56:08.210
44,48 €
30
15:56:00.421
44,42 €
100
15:55:51.374
44,49 €
55
15:55:23.378
44,42 €
191
15:54:04.262
44,53 €
40
15:54:00.868
44,52 €
200
15:53:56.849
44,45 €
200
15:53:29.203
44,44 €
1.100
15:53:08.057
44,47 €
70
15:52:58.571
44,71 €
100
15:52:53.687
44,69 €
100
15:52:22.845
44,65 €
15
15:51:42.159
44,43 €
15
15:51:14.806
44,56 €
2
15:51:07.577
44,47 €
15
15:51:00.826
44,56 €
5
15:50:40.268
44,44 €
130
15:50:39.964
44,43 €
20
15:49:44.158
44,57 €
1.200
15:49:16.973
44,50 €
1.000
15:49:08.575
44,79 €
100
15:48:58.935
44,72 €
44
15:48:50.806
44,76 €
62
15:48:29.226
44,81 €
75
15:48:23.566
44,96 €
30
15:47:32.648
45,29 €
10
15:47:08.572
45,51 €
200
15:47:05.143
45,46 €
200
15:46:46.471
45,36 €
50
15:46:27.816
45,45 €
3
15:45:55.561
44,97 €
50
15:45:45.463
45,56 €
50
15:45:30.974
45,67 €
55
15:45:27.768
45,69 €
10
15:45:23.890
45,56 €
25
15:45:19.879
45,52 €
98
15:44:45.493
45,20 €
800
15:44:39.255
45,30 €
100
15:44:01.766
45,47 €
1.000
15:42:34.812
45,99 €
200
15:41:27.119
46,92 €
300
15:41:14.504
46,72 €
200
15:41:13.841
46,70 €
50
15:40:57.066
47,01 €
200
15:40:22.624
46,51 €
130
15:40:12.554
46,52 €
200
15:40:03.580
46,33 €
15
15:39:19.908
46,41 €
5
15:38:57.052
46,28 €
22
15:38:38.485
46,28 €
31
15:36:18.614
46,33 €
200
15:36:11.856
46,44 €
200
15:36:08.641
46,44 €
100
15:36:02.532
46,45 €
200
15:36:01.004
46,44 €
300
15:35:58.826
46,44 €
200
15:35:52.796
46,55 €
200
15:35:49.308
46,44 €
200
15:35:28.774
46,51 €
10
15:35:27.273
46,36 €
50
15:35:23.516
46,33 €
20
15:35:21.342
46,43 €
60
15:34:53.782
46,69 €
300
15:34:47.148
46,63 €
200
15:34:43.444
46,36 €
200
15:34:40.677
46,37 €
50
15:34:29.980
45,93 €
6
15:33:54.802
45,63 €
18
15:33:50.467
45,74 €
20
15:33:22.651
45,64 €
22
15:30:59.819
46,22 €
300
15:30:54.468
46,23 €
50
15:30:32.267
45,88 €
200
15:30:28.882
46,05 €
200
15:30:18.462
46,05 €
200
15:30:15.452
45,77 €
200
15:30:08.926
45,96 €
30
15:30:08.666
46,16 €
10
15:29:39.181
46,61 €
40
15:29:33.902
46,64 €
300
15:29:16.855
46,61 €
40
15:28:59.767
46,51 €
40
15:27:56.415
46,75 €
10
15:26:48.868
46,83 €
470
15:26:45.050
46,87 €
22
15:26:43.039
46,87 €
80
15:25:54.903
46,82 €
50
15:25:47.701
46,71 €
3
15:22:24.353
46,73 €
30
15:21:29.761
46,84 €
30
15:19:47.589
46,54 €
22
15:19:44.229
46,54 €
300
15:19:01.724
46,74 €
100
15:18:05.286
46,82 €
32
15:17:17.690
46,90 €
10
15:16:00.607
46,83 €
5
15:15:56.740
46,79 €
30
15:15:55.613
46,79 €
40
15:15:01.715
46,78 €
80
15:14:01.506
46,70 €
17
15:13:23.456
46,75 €
30
15:12:49.231
46,73 €
33
15:12:49.031
46,73 €
15
15:12:20.147
46,64 €
50
15:11:53.126
46,73 €
60
15:10:59.028
46,45 €
40
15:10:41.432
46,65 €
15
15:10:38.782
46,69 €
35
15:09:35.148
46,89 €
50
15:09:05.852
46,96 €
100
15:05:42.846
47,00 €
5
15:05:32.006
47,10 €
30
15:02:59.101
47,10 €
18
15:00:33.772
47,70 €
10
15:00:32.699
47,70 €
10
14:58:53.901
47,59 €
250
14:55:23.687
47,50 €
14
14:53:03.362
47,45 €
191
14:49:13.013
47,86 €
35
14:37:21.709
47,71 €
2
14:36:36.196
47,84 €
10
14:35:15.922
47,94 €
200
14:34:42.343
48,22 €
200
14:31:49.443
48,06 €
100
14:31:45.666
47,93 €
100
14:23:06.462
47,79 €
200
14:23:01.163
47,66 €
200
14:22:17.595
47,54 €
100
14:22:10.488
47,66 €
91
14:20:58.159
47,70 €
30
14:20:06.510
47,82 €
84
14:19:18.390
47,80 €
450
14:18:19.838
47,95 €
50
14:16:20.823
48,14 €
35
14:14:46.699
48,09 €
500
14:04:06.182
48,03 €
30
14:02:59.064
48,36 €
6
14:02:03.053
48,48 €
2
13:57:33.732
48,62 €
114
13:56:41.062
48,71 €
185
13:47:08.775
48,77 €
25
13:43:09.076
48,91 €
3
13:33:12.652
48,49 €
300
13:30:15.631
48,95 €
10
13:26:38.379
49,43 €
10
13:23:28.719
49,24 €
30
13:18:25.517
49,19 €
200
13:17:06.672
49,26 €
25
13:09:48.496
49,08 €
10
13:03:10.781
49,01 €
30
12:50:50.932
48,50 €
350
12:45:44.119
48,67 €
50
12:42:56.948
48,51 €
20
12:32:49.617
48,39 €
13
12:19:32.923
48,16 €
1
12:11:11.984
48,23 €
50
12:07:29.226
48,24 €
16
12:02:02.311
48,18 €
265
11:47:22.783
47,97 €
7
11:28:12.274
48,00 €
15
11:23:07.108
48,06 €
30
11:13:42.068
48,17 €
3
11:07:41.043
48,26 €
100
11:07:18.469
48,00 €
2.000
11:00:38.507
48,01 €
5
10:57:18.459
47,71 €
50
10:54:52.806
47,80 €
40
10:38:23.960
47,35 €
25
10:37:34.579
47,50 €
500
10:29:57.776
47,31 €
50
10:28:25.610
47,21 €
30
10:23:48.138
47,69 €
10
10:08:23.610
48,00 €
64
10:08:09.320
48,00 €
300
10:03:45.085
47,50 €
133
10:00:54.252
47,50 €
50
09:56:42.068
47,29 €
10
09:55:23.875
47,59 €
25
09:53:15.203
47,39 €
40
09:49:45.039
47,40 €
80
09:47:22.820
47,30 €
100
09:46:11.881
47,40 €
12
09:44:20.563
47,21 €
280
09:43:00.803
47,40 €
150
09:36:07.584
46,98 €
14
09:34:23.413
46,92 €
25
09:32:58.922
46,92 €
15
09:32:30.882
46,98 €
4
09:32:10.919
46,99 €
8
09:31:43.886
46,94 €
6
09:31:01.243
46,94 €
10
09:30:31.204
46,62 €
102
09:29:41.149
46,94 €
20
09:28:15.587
46,89 €
10
09:25:11.494
46,87 €
10
09:24:33.728
47,27 €
75
09:24:03.270
47,57 €
1
09:18:29.939
47,98 €
9
09:16:52.236
47,98 €
10
09:03:15.097
47,61 €
7
08:54:04.045
48,00 €
10
08:53:42.448
47,83 €
59
08:45:10.284
47,56 €
10
08:26:01.494
47,75 €
4
08:20:20.046
47,70 €
20
08:20:18.087
48,18 €
21
08:20:06.648
48,12 €
60
08:09:09.418
47,15 €
6
08:04:08.488
47,52 €
2
08:00:44.260
48,28 €
100
07:49:12.343
49,26 €
70
ZeitStückGeldBriefStück
19:29:00.000
10
43,73 €
43,82 €
10
19:28:00.000
10
43,55 €
43,66 €
10
19:27:00.000
10
43,58 €
43,67 €
10
19:26:00.000
30
43,68 €
43,77 €
30
19:25:00.000
10
43,74 €
43,87 €
10
19:24:00.000
10
43,73 €
43,85 €
10
19:23:00.000
116
43,62 €
43,74 €
116
19:22:00.000
10
43,70 €
43,84 €
10
19:21:00.000
10
43,92 €
44,03 €
10

Stammdaten

WKN
A1W90H
ISIN
US00165C1045
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

Tagesumsatz
2,51 Mio.

Kennzahlen

Abstand Allzeithoch
24,91 %
Abstand 52W Hoch
24,91 %
Abstand 52W Tief
2.873,19 %
Vola 30 Tage
30,90 %
Vola 250 Tage
89,56 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
38,310
+23,010
1 Monat
11,020
+327,632
6 Monate
2,290
+1.957,860
Lfd. Jahr
1,670
+2.721,856
1 Jahr
4,920
+857,825
3 Jahre
13,430
+250,894
5 Jahre
23,435
+101,088

Aktuelle Nachrichten

12.06.2021 08:00

CureVac von BioNTech abgehängt, Meme-Aktien Achterbahn, Microsoft im ausführlichen Aktien-Porträt

04.06.2021 11:40

DAX dreht wenige Punkte vor dem Allzeithoch, Blick auf Daimler, AMC, Tilray, Sundial Growers

03.06.2021 11:46

DAX ohne Bewegung, Spannung bei Blackberry und Apple, Silberpreis und GBPUSD in der Analyse