Jetzt handeln
BERTRANDT AG O.N.
ISIN: DE0005232805 | WKN: 523280
45,6750 €
+0,2000 +0,44 %
28.03. 22:58
Status: tradeable
Geld
45,4000 €
Stück: 110
Brief
45,9500 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 09:13:32.995 | 45,50 € | 211 | |
19.03. 12:40:55.203 | 45,40 € | 100 | |
19.03. 10:28:14.236 | 45,35 € | 66 | |
19.03. 09:50:16.065 | 45,20 € | 90 | |
19.03. 09:12:19.924 | 44,85 € | 44 | |
19.03. 09:11:19.064 | 44,85 € | 20 | |
19.03. 09:06:32.760 | 45,20 € | 50 | |
19.03. 08:42:54.875 | 45,60 € | 42 | |
18.03. 17:31:24.297 | 45,70 € | 300 | |
18.03. 11:46:44.498 | 45,80 € | 50 | |
18.03. 11:46:41.395 | 45,80 € | 50 | |
15.03. 20:43:55.147 | 46,30 € | 200 | |
15.03. 20:43:43.508 | 46,30 € | 200 | |
13.03. 16:44:50.185 | 46,95 € | 5 | |
13.03. 08:52:18.486 | 47,35 € | 500 | |
12.03. 21:46:35.152 | 48,05 € | 82 | |
12.03. 16:34:56.167 | 47,70 € | 110 | |
11.03. 14:58:08.378 | 46,30 € | 95 | |
11.03. 09:24:57.600 | 46,45 € | 200 | |
08.03. 16:51:51.286 | 46,80 € | 150 | |
08.03. 16:30:01.669 | 46,75 € | 1 | |
06.03. 19:18:20.055 | 47,45 € | 299 | |
06.03. 18:41:47.778 | 47,60 € | 10 | |
06.03. 09:04:09.091 | 46,20 € | 50 | |
05.03. 20:28:11.493 | 46,35 € | 22 | |
05.03. 13:20:04.761 | 47,35 € | 100 | |
05.03. 13:11:17.690 | 47,25 € | 50 | |
05.03. 13:08:02.000 | 47,30 € | 100 | |
04.03. 16:46:36.230 | 46,65 € | 135 | |
04.03. 15:10:25.094 | 45,90 € | 90 | |
04.03. 12:02:17.966 | 45,55 € | 40 | |
04.03. 11:58:58.241 | 45,55 € | 40 | |
04.03. 11:54:58.976 | 45,55 € | 40 | |
04.03. 11:53:13.980 | 45,55 € | 40 | |
04.03. 11:48:13.356 | 45,55 € | 40 | |
04.03. 11:12:27.876 | 45,70 € | 100 | |
04.03. 09:42:51.987 | 46,00 € | 11 | |
04.03. 08:16:30.862 | 45,35 € | 110 | |
04.03. 07:46:37.402 | 45,10 € | 110 | |
04.03. 07:35:09.024 | 44,60 € | 110 | |
03.03. 18:23:32.380 | 44,60 € | 40 | |
01.03. 15:59:29.562 | 45,10 € | 40 | |
01.03. 12:20:06.913 | 45,35 € | 66 | |
01.03. 12:01:28.655 | 45,05 € | 50 | |
01.03. 11:53:53.090 | 44,80 € | 50 | |
01.03. 11:49:53.493 | 44,55 € | 43 | |
01.03. 11:49:27.605 | 44,60 € | 95 | |
01.03. 11:49:02.506 | 44,65 € | 44 | |
01.03. 11:48:56.829 | 44,65 € | 99 | |
01.03. 11:48:36.869 | 44,65 € | 100 | |
01.03. 11:48:07.051 | 44,25 € | 42 | |
01.03. 10:59:08.841 | 43,20 € | 30 | |
29.02. 13:00:00.845 | 42,85 € | 200 | |
29.02. 09:47:25.432 | 42,10 € | 10 | |
28.02. 17:29:58.699 | 42,60 € | 100 | |
28.02. 15:22:57.754 | 42,65 € | 10 | |
28.02. 15:20:25.187 | 42,60 € | 11 | |
27.02. 19:06:25.917 | 43,65 € | 18 | |
27.02. 16:44:30.287 | 44,45 € | 11 | |
27.02. 11:16:46.881 | 41,65 € | 30 | |
27.02. 10:10:47.175 | 41,75 € | 45 | |
27.02. 10:10:47.117 | 41,75 € | 75 | |
27.02. 08:00:24.492 | 43,05 € | 70 | |
23.02. 19:31:40.699 | 43,00 € | 160 | |
23.02. 11:56:16.078 | 44,10 € | 70 | |
22.02. 16:26:47.324 | 45,20 € | 10 | |
21.02. 17:38:58.174 | 45,70 € | 100 | |
21.02. 17:21:24.353 | 45,45 € | 450 | |
21.02. 16:48:43.819 | 45,65 € | 17 | |
21.02. 16:36:20.186 | 45,20 € | 30 | |
21.02. 15:15:57.464 | 44,60 € | 75 | |
21.02. 15:15:52.472 | 44,60 € | 60 | |
21.02. 13:58:28.760 | 44,45 € | 50 | |
21.02. 13:22:22.663 | 44,30 € | 27 | |
21.02. 13:11:22.148 | 44,45 € | 100 | |
21.02. 13:10:54.357 | 44,30 € | 10 | |
21.02. 12:25:26.340 | 44,20 € | 18 | |
21.02. 12:01:18.505 | 44,20 € | 70 | |
21.02. 11:48:53.441 | 44,20 € | 30 | |
21.02. 11:45:58.689 | 44,20 € | 20 | |
21.02. 11:31:51.172 | 44,40 € | 50 | |
21.02. 11:31:24.076 | 44,20 € | 17 | |
21.02. 11:30:05.088 | 44,20 € | 65 | |
21.02. 11:30:01.246 | 44,20 € | 60 | |
21.02. 11:11:50.350 | 44,25 € | 17 | |
21.02. 11:10:58.661 | 44,25 € | 15 | |
21.02. 11:08:00.772 | 44,35 € | 35 | |
21.02. 11:06:11.137 | 44,45 € | 220 | |
21.02. 11:02:35.072 | 44,35 € | 17 | |
21.02. 10:56:56.776 | 43,90 € | 17 | |
21.02. 10:56:24.770 | 43,90 € | 17 | |
21.02. 10:51:28.496 | 43,40 € | 17 | |
21.02. 10:48:38.330 | 43,25 € | 9 | |
21.02. 10:45:15.429 | 42,65 € | 34 | |
21.02. 10:44:41.935 | 43,10 € | 15 | |
21.02. 10:44:30.507 | 43,10 € | 17 | |
21.02. 10:44:30.479 | 43,10 € | 17 | |
21.02. 10:42:10.740 | 42,85 € | 34 | |
21.02. 10:42:04.170 | 42,85 € | 17 | |
21.02. 10:41:19.988 | 43,55 € | 17 | |
21.02. 10:40:56.252 | 43,55 € | 17 | |
21.02. 10:40:54.899 | 43,55 € | 34 | |
21.02. 10:40:21.669 | 43,55 € | 17 | |
21.02. 10:30:36.757 | 44,30 € | 17 | |
20.02. 17:17:47.775 | 45,25 € | 60 | |
20.02. 15:32:33.691 | 45,50 € | 25 | |
20.02. 15:15:00.421 | 45,50 € | 40 | |
20.02. 13:00:45.467 | 47,00 € | 55 | |
20.02. 09:51:27.240 | 47,25 € | 96 | |
19.02. 21:17:22.601 | 47,45 € | 50 | |
19.02. 21:08:14.932 | 47,40 € | 50 | |
19.02. 20:34:44.953 | 47,40 € | 50 | |
19.02. 20:26:15.498 | 47,40 € | 50 | |
19.02. 16:08:21.226 | 47,50 € | 400 | |
19.02. 09:51:19.183 | 47,75 € | 100 | |
16.02. 10:11:26.283 | 48,70 € | 80 | |
16.02. 09:58:02.644 | 48,70 € | 5 | |
15.02. 21:16:27.542 | 48,60 € | 110 | |
15.02. 15:58:01.633 | 46,60 € | 20 | |
15.02. 11:53:13.115 | 49,15 € | 250 | |
14.02. 09:04:07.171 | 49,15 € | 56 | |
14.02. 08:52:44.263 | 48,50 € | 50 | |
12.02. 16:49:25.782 | 49,45 € | 50 | |
12.02. 16:39:47.993 | 49,45 € | 50 | |
12.02. 13:06:52.911 | 48,85 € | 100 | |
12.02. 10:49:47.715 | 49,10 € | 110 | |
09.02. 10:14:39.140 | 48,05 € | 80 | |
08.02. 17:42:42.629 | 48,05 € | 17 | |
08.02. 17:11:08.804 | 47,80 € | 200 | |
08.02. 17:09:01.134 | 47,80 € | 200 | |
08.02. 16:20:33.356 | 48,45 € | 10 | |
08.02. 16:19:19.654 | 48,45 € | 10 | |
06.02. 17:13:47.067 | 48,40 € | 250 | |
06.02. 15:59:43.321 | 48,25 € | 250 | |
05.02. 15:21:31.243 | 48,90 € | 50 | |
02.02. 17:44:52.696 | 48,60 € | 20 | |
02.02. 16:59:29.656 | 49,00 € | 120 | |
02.02. 16:07:39.809 | 49,20 € | 64 | |
02.02. 15:29:40.357 | 49,40 € | 50 | |
02.02. 15:29:35.331 | 49,40 € | 51 | |
02.02. 13:09:59.060 | 49,40 € | 50 | |
02.02. 09:53:23.016 | 49,25 € | 17 | |
01.02. 15:35:41.389 | 49,20 € | 20 | |
01.02. 13:08:33.847 | 50,10 € | 10 | |
01.02. 10:15:27.879 | 50,00 € | 20 | |
26.01. 09:03:04.673 | 50,10 € | 3 | |
25.01. 16:13:59.565 | 50,50 € | 40 | |
25.01. 13:30:43.065 | 51,00 € | 20 | |
25.01. 09:53:28.793 | 51,00 € | 3 | |
24.01. 17:36:11.812 | 50,70 € | 150 | |
23.01. 20:39:57.451 | 51,40 € | 20 | |
23.01. 11:29:53.709 | 51,90 € | 17 | |
23.01. 10:51:05.955 | 52,00 € | 40 | |
23.01. 10:51:05.935 | 52,00 € | 100 | |
19.01. 20:11:59.043 | 53,10 € | 15 | |
19.01. 14:17:25.905 | 53,20 € | 30 | |
18.01. 17:30:14.001 | 53,50 € | 50 | |
18.01. 14:13:01.219 | 53,50 € | 6 | |
18.01. 10:44:20.561 | 53,70 € | 85 | |
17.01. 14:10:52.821 | 53,20 € | 350 | |
17.01. 14:09:57.008 | 53,20 € | 350 | |
17.01. 11:50:26.635 | 53,30 € | 30 | |
16.01. 18:01:06.353 | 52,30 € | 90 | |
16.01. 17:10:14.344 | 52,50 € | 10 | |
16.01. 15:48:53.837 | 52,50 € | 10 | |
16.01. 14:01:54.239 | 52,50 € | 80 | |
16.01. 12:33:06.791 | 52,50 € | 75 | |
16.01. 11:17:54.077 | 53,50 € | 10 | |
15.01. 21:54:58.198 | 53,70 € | 5 | |
15.01. 20:18:02.071 | 54,10 € | 4 | |
15.01. 19:42:59.847 | 54,10 € | 72 | |
15.01. 19:37:18.505 | 54,10 € | 17 | |
15.01. 17:41:01.176 | 53,20 € | 1.000 | |
15.01. 15:35:05.428 | 53,60 € | 190 | |
15.01. 15:01:39.367 | 53,60 € | 55 | |
15.01. 14:54:41.898 | 53,60 € | 60 | |
15.01. 14:52:37.344 | 53,60 € | 20 | |
15.01. 14:09:38.470 | 53,50 € | 90 | |
15.01. 12:32:18.996 | 53,50 € | 30 | |
15.01. 11:55:45.447 | 53,50 € | 20 | |
12.01. 19:40:08.901 | 54,30 € | 95 | |
12.01. 18:41:42.223 | 54,50 € | 30 | |
12.01. 18:24:27.671 | 54,40 € | 17 | |
12.01. 18:15:53.202 | 54,40 € | 16 | |
12.01. 17:36:18.345 | 54,00 € | 200 | |
12.01. 17:30:10.397 | 54,40 € | 30 | |
12.01. 17:23:13.207 | 54,70 € | 17 | |
12.01. 17:21:49.130 | 54,60 € | 12 | |
12.01. 17:21:28.221 | 54,40 € | 17 | |
12.01. 17:20:07.047 | 54,90 € | 34 | |
12.01. 17:18:49.979 | 54,40 € | 17 | |
12.01. 17:16:19.219 | 54,10 € | 34 | |
12.01. 15:18:02.154 | 52,60 € | 120 | |
12.01. 15:15:41.771 | 52,60 € | 220 | |
10.01. 17:17:00.654 | 52,40 € | 100 | |
09.01. 17:58:22.912 | 51,50 € | 20 | |
08.01. 16:07:53.575 | 51,70 € | 45 | |
03.01. 19:11:04.727 | 51,60 € | 35 | |
29.12. 11:17:37.435 | 50,00 € | 19 | |
21.12. 13:59:23.521 | 51,40 € | 10 | |
20.12. 11:19:55.261 | 50,80 € | 15 | |
18.12. 13:09:57.484 | 49,45 € | 58 | |
15.12. 11:38:06.875 | 52,00 € | 25 | |
15.12. 10:27:14.199 | 52,80 € | 80 | |
15.12. 09:03:53.699 | 53,00 € | 320 | |
15.12. 09:03:15.244 | 53,00 € | 160 | |
15.12. 08:58:46.346 | 52,80 € | 100 | |
14.12. 21:22:37.849 | 52,30 € | 20 | |
14.12. 17:37:35.899 | 53,60 € | 50 | |
14.12. 17:19:10.526 | 52,90 € | 70 | |
14.12. 15:01:38.265 | 51,00 € | 100 | |
14.12. 14:59:02.904 | 51,40 € | 1.000 | |
13.12. 10:37:27.981 | 51,20 € | 700 | |
12.12. 19:12:10.070 | 49,10 € | 5 | |
12.12. 12:28:56.497 | 47,90 € | 100 | |
12.12. 11:48:43.642 | 47,60 € | 200 | |
12.12. 11:47:31.805 | 47,60 € | 150 | |
12.12. 11:44:47.197 | 47,60 € | 150 | |
12.12. 11:43:09.284 | 47,60 € | 99 | |
12.12. 11:42:40.824 | 47,60 € | 100 | |
12.12. 11:42:09.960 | 47,60 € | 100 | |
12.12. 11:38:50.571 | 47,60 € | 100 | |
12.12. 11:36:34.471 | 47,60 € | 100 | |
12.12. 11:23:58.792 | 47,60 € | 100 | |
12.12. 11:17:37.922 | 47,60 € | 100 | |
07.12. 11:37:13.073 | 48,00 € | 30 | |
06.12. 15:46:31.018 | 47,30 € | 300 | |
06.12. 09:02:57.240 | 47,65 € | 300 | |
05.12. 17:38:01.118 | 47,95 € | 70 | |
04.12. 17:13:43.625 | 46,15 € | 100 | |
04.12. 13:10:01.923 | 46,35 € | 25 | |
29.11. 16:25:05.168 | 44,80 € | 10 | |
28.11. 17:03:51.337 | 45,00 € | 70 | |
17.11. 14:51:28.634 | 47,85 € | 140 | |
17.11. 10:29:32.350 | 48,10 € | 10 | |
14.11. 15:05:22.347 | 46,70 € | 185 | |
14.11. 14:34:59.191 | 46,70 € | 500 | |
13.11. 22:45:05.528 | 45,85 € | 100 | |
13.11. 22:27:24.224 | 45,85 € | 70 | |
13.11. 22:13:27.838 | 45,80 € | 90 | |
08.11. 10:41:29.162 | 45,05 € | 100 | |
06.11. 13:23:38.440 | 46,95 € | 100 | |
02.11. 14:16:55.698 | 45,60 € | 30 | |
31.10. 12:23:32.150 | 45,25 € | 100 | |
26.10. 07:45:19.513 | 42,60 € | 70 | |
25.10. 12:09:18.533 | 43,80 € | 15 | |
25.10. 10:26:16.358 | 44,00 € | 5 | |
25.10. 09:51:44.276 | 44,20 € | 70 | |
23.10. 10:24:55.044 | 45,00 € | 25 | |
18.10. 15:14:45.839 | 43,85 € | 109 | |
02.10. 10:42:57.440 | 43,65 € | 1.000 | |
29.09. 18:32:59.886 | 44,30 € | 40 | |
28.09. 20:31:28.459 | 44,10 € | 28 | |
26.09. 17:44:25.600 | 42,90 € | 45 | |
18.09. 19:11:56.304 | 42,40 € | 20 | |
11.09. 17:30:56.473 | 45,70 € | 120 | |
07.09. 13:24:06.413 | 45,85 € | 75 | |
17.08. 17:25:29.923 | 44,40 € | 10 | |
17.08. 16:27:09.358 | 44,20 € | 100 | |
17.08. 11:59:27.890 | 43,70 € | 100 | |
17.08. 11:44:03.665 | 43,65 € | 150 | |
16.08. 18:59:36.552 | 46,20 € | 109 | |
08.08. 18:22:58.129 | 46,10 € | 51 | |
08.08. 12:45:07.858 | 46,20 € | 10 | |
07.08. 16:07:42.017 | 46,70 € | 30 | |
04.08. 18:38:00.915 | 46,50 € | 1.100 | |
04.08. 12:22:38.245 | 46,70 € | 50 | |
02.08. 09:28:45.479 | 47,05 € | 38 | |
27.07. 17:52:54.486 | 46,95 € | 23 | |
24.07. 09:52:54.766 | 47,05 € | 50 | |
24.07. 09:48:50.684 | 47,05 € | 90 | |
21.07. 13:17:16.020 | 47,60 € | 105 | |
14.07. 18:02:28.315 | 48,75 € | 214 | |
14.07. 16:59:26.481 | 48,65 € | 50 | |
12.07. 08:34:44.183 | 47,05 € | 137 | |
12.07. 08:34:27.544 | 47,10 € | 100 | |
12.07. 08:34:08.050 | 47,05 € | 150 | |
11.07. 09:59:01.212 | 47,50 € | 10 | |
04.07. 12:38:38.096 | 48,70 € | 60 | |
03.07. 17:21:42.978 | 48,70 € | 205 | |
30.06. 14:35:29.824 | 48,05 € | 50 | |
29.06. 21:02:29.849 | 47,30 € | 15 | |
29.06. 13:07:37.299 | 47,95 € | 60 | |
28.06. 17:18:21.054 | 47,50 € | 60 | |
28.06. 17:04:12.763 | 47,25 € | 43 | |
28.06. 15:05:53.147 | 47,45 € | 55 | |
28.06. 10:54:04.600 | 47,60 € | 40 | |
27.06. 11:13:19.532 | 47,95 € | 100 | |
27.06. 08:05:12.017 | 48,60 € | 30 | |
26.06. 17:35:50.130 | 48,80 € | 50 | |
26.06. 12:48:44.344 | 47,85 € | 150 | |
26.06. 11:47:06.206 | 48,55 € | 50 | |
23.06. 13:41:11.346 | 48,50 € | 1 | |
22.06. 14:40:59.168 | 48,90 € | 30 | |
21.06. 10:11:42.616 | 49,10 € | 21 | |
20.06. 16:54:12.934 | 48,90 € | 10 | |
20.06. 15:44:06.523 | 49,70 € | 55 | |
20.06. 13:33:47.893 | 50,00 € | 10 | |
14.06. 13:13:09.156 | 50,50 € | 20 | |
14.06. 11:06:29.941 | 50,90 € | 20 | |
13.06. 18:23:17.571 | 50,10 € | 2 | |
13.06. 18:12:32.739 | 49,95 € | 340 | |
12.06. 10:22:18.928 | 50,30 € | 100 | |
12.06. 09:33:52.717 | 50,00 € | 200 | |
08.06. 22:08:40.970 | 49,80 € | 52 | |
08.06. 15:58:09.170 | 49,00 € | 50 | |
05.06. 16:28:36.052 | 49,30 € | 100 | |
05.06. 14:26:08.628 | 50,30 € | 50 | |
05.06. 14:25:57.977 | 50,30 € | 50 | |
05.06. 12:09:07.984 | 50,20 € | 110 | |
02.06. 16:17:50.143 | 49,95 € | 1 | |
01.06. 16:32:10.600 | 47,30 € | 185 | |
31.05. 14:02:51.781 | 47,25 € | 200 | |
31.05. 09:11:59.977 | 47,40 € | 35 | |
24.05. 10:50:21.628 | 47,45 € | 108 | |
22.05. 12:04:53.492 | 48,25 € | 200 | |
19.05. 10:10:08.931 | 48,50 € | 50 | |
18.05. 16:09:22.105 | 48,85 € | 100 | |
17.05. 18:54:24.700 | 49,80 € | 80 | |
17.05. 14:50:01.557 | 48,80 € | 308 | |
17.05. 08:05:49.761 | 47,85 € | 22 | |
16.05. 17:28:08.034 | 48,00 € | 50 | |
16.05. 16:14:29.722 | 48,00 € | 100 | |
11.05. 09:33:19.714 | 47,95 € | 308 | |
11.05. 09:13:12.599 | 47,95 € | 100 | |
11.05. 09:12:29.916 | 47,95 € | 100 | |
11.05. 09:09:28.432 | 47,95 € | 100 | |
11.05. 09:08:12.414 | 47,95 € | 100 | |
11.05. 08:53:22.604 | 48,05 € | 100 | |
10.05. 17:22:55.519 | 47,85 € | 13 | |
08.05. 14:48:46.955 | 48,50 € | 20 | |
04.05. 15:18:57.903 | 48,20 € | 34 | |
04.05. 12:01:55.616 | 48,60 € | 100 | |
03.05. 16:25:59.010 | 48,55 € | 80 | |
02.05. 16:20:46.644 | 50,00 € | 49 | |
02.05. 09:51:23.409 | 52,00 € | 100 | |
25.04. 11:47:54.976 | 49,60 € | 30 | |
24.04. 17:46:50.540 | 48,90 € | 40 | |
24.04. 16:08:36.654 | 50,80 € | 100 | |
24.04. 09:06:50.788 | 51,00 € | 31 | |
21.04. 17:38:32.805 | 50,60 € | 100 | |
21.04. 17:12:13.993 | 50,10 € | 14 | |
20.04. 11:53:36.314 | 45,05 € | 100 | |
20.04. 10:34:01.479 | 48,00 € | 100 | |
19.04. 10:06:52.795 | 48,95 € | 231 | |
14.04. 17:12:16.850 | 50,90 € | 100 | |
14.04. 10:53:46.670 | 51,20 € | 50 | |
13.04. 16:40:30.992 | 50,90 € | 50 | |
11.04. 11:29:44.265 | 52,20 € | 100 | |
11.04. 09:29:52.292 | 52,30 € | 8 | |
11.04. 08:26:12.956 | 51,50 € | 50 | |
06.04. 15:41:14.394 | 50,80 € | 60 | |
06.04. 13:56:29.104 | 51,20 € | 60 | |
05.04. 22:49:13.867 | 49,20 € | 54 | |
05.04. 12:50:03.140 | 50,40 € | 70 | |
04.04. 16:27:51.866 | 49,85 € | 80 | |
03.04. 19:44:27.359 | 48,25 € | 82 | |
03.04. 13:49:41.041 | 49,90 € | 147 | |
03.04. 10:56:58.722 | 49,90 € | 13 | |
31.03. 17:51:47.415 | 49,65 € | 70 | |
31.03. 15:55:30.790 | 49,30 € | 12 | |
28.03. 16:15:47.345 | 50,40 € | 60 | |
28.03. 15:35:30.366 | 50,00 € | 50 | |
28.03. 10:39:25.847 | 49,70 € | 105 | |
27.03. 13:45:07.332 | 48,35 € | 250 | |
27.03. 10:21:33.361 | 47,95 € | 120 | |
24.03. 17:27:04.611 | 46,90 € | 50 | |
24.03. 13:17:42.247 | 47,10 € | 3 | |
23.03. 16:53:02.012 | 47,65 € | 30 | |
23.03. 16:47:50.286 | 47,65 € | 30 | |
23.03. 16:46:47.164 | 47,65 € | 30 | |
21.03. 08:06:28.794 | 46,60 € | 50 | |
17.03. 10:00:46.768 | 47,35 € | 80 | |
16.03. 09:47:44.353 | 46,30 € | 200 | |
16.03. 09:05:34.402 | 44,85 € | 80 | |
15.03. 14:21:40.753 | 47,35 € | 50 | |
15.03. 11:59:45.253 | 47,05 € | 4 | |
13.03. 18:12:16.624 | 46,95 € | 20 | |
13.03. 16:31:52.549 | 46,75 € | 50 | |
13.03. 14:47:39.798 | 46,45 € | 200 | |
13.03. 14:36:28.165 | 47,00 € | 105 | |
13.03. 13:59:44.824 | 48,00 € | 50 | |
13.03. 13:13:41.797 | 48,00 € | 11 | |
13.03. 10:08:03.114 | 48,35 € | 175 | |
10.03. 09:04:14.185 | 48,60 € | 500 | |
10.03. 08:06:18.433 | 48,50 € | 14 | |
09.03. 12:37:09.827 | 49,10 € | 90 | |
08.03. 09:57:39.517 | 49,85 € | 82 | |
07.03. 12:41:33.934 | 49,85 € | 53 | |
06.03. 16:11:01.502 | 49,90 € | 50 | |
06.03. 13:56:24.666 | 49,40 € | 50 | |
06.03. 09:32:47.301 | 49,40 € | 200 | |
03.03. 13:57:54.136 | 48,80 € | 50 | |
03.03. 11:16:42.410 | 48,05 € | 500 | |
28.02. 11:50:28.725 | 48,15 € | 50 | |
27.02. 17:17:51.620 | 48,40 € | 50 | |
27.02. 17:17:12.196 | 48,40 € | 50 | |
24.02. 18:28:12.670 | 48,95 € | 150 | |
24.02. 15:30:12.113 | 48,85 € | 45 | |
24.02. 14:35:14.655 | 49,00 € | 60 | |
23.02. 13:17:27.068 | 50,50 € | 25 | |
22.02. 17:42:05.961 | 50,60 € | 25 | |
22.02. 17:23:27.603 | 50,50 € | 133 | |
22.02. 13:40:45.702 | 49,70 € | 100 | |
21.02. 18:35:07.952 | 50,30 € | 83 | |
20.02. 19:38:36.927 | 50,40 € | 26 | |
20.02. 19:31:59.452 | 50,40 € | 5 | |
20.02. 17:55:27.149 | 50,20 € | 97 | |
20.02. 17:52:20.524 | 50,20 € | 100 | |
20.02. 10:14:10.761 | 51,00 € | 20 | |
20.02. 10:13:49.515 | 51,00 € | 66 | |
20.02. 09:02:19.208 | 49,15 € | 60 | |
17.02. 19:48:12.670 | 48,95 € | 13 | |
17.02. 17:59:17.886 | 48,45 € | 29 | |
17.02. 17:17:06.643 | 49,00 € | 80 | |
17.02. 17:16:00.416 | 49,00 € | 80 | |
16.02. 12:59:35.611 | 48,20 € | 1 | |
16.02. 07:58:57.482 | 49,10 € | 11 | |
15.02. 22:40:54.464 | 49,10 € | 10 | |
15.02. 18:18:04.991 | 49,25 € | 80 | |
15.02. 16:13:34.478 | 49,60 € | 50 | |
15.02. 09:30:33.591 | 48,30 € | 200 | |
14.02. 20:02:09.745 | 47,85 € | 50 | |
13.02. 13:59:32.872 | 47,10 € | 20 | |
13.02. 12:54:53.093 | 46,40 € | 40 | |
10.02. 16:19:55.617 | 45,70 € | 25 | |
09.02. 12:35:55.921 | 45,95 € | 15 | |
07.02. 15:15:57.237 | 45,50 € | 12 | |
03.02. 13:17:19.942 | 46,05 € | 100 | |
03.02. 12:37:59.300 | 45,55 € | 1.300 | |
02.02. 22:05:04.942 | 46,15 € | 40 | |
02.02. 18:52:26.491 | 45,55 € | 50 | |
02.02. 09:09:43.522 | 46,05 € | 400 | |
01.02. 10:02:37.774 | 45,95 € | 40 | |
31.01. 20:10:29.802 | 45,10 € | 10 | |
31.01. 16:55:28.187 | 45,50 € | 50 | |
31.01. 15:22:55.874 | 45,00 € | 40 | |
30.01. 10:44:15.491 | 45,70 € | 40 | |
30.01. 10:44:03.698 | 45,70 € | 50 | |
27.01. 20:24:01.447 | 45,65 € | 5 | |
27.01. 20:14:23.176 | 45,95 € | 48 | |
27.01. 20:14:13.998 | 45,65 € | 70 | |
27.01. 20:12:09.025 | 45,65 € | 48 | |
27.01. 14:27:13.042 | 46,00 € | 20 | |
25.01. 12:28:09.707 | 45,35 € | 22 | |
25.01. 09:36:44.683 | 45,00 € | 120 | |
24.01. 17:29:36.105 | 45,25 € | 50 | |
24.01. 08:16:51.726 | 46,05 € | 70 | |
23.01. 12:33:37.946 | 45,45 € | 120 | |
20.01. 19:39:59.900 | 44,85 € | 40 | |
20.01. 19:23:58.516 | 44,80 € | 45 | |
19.01. 11:12:42.535 | 44,00 € | 11 | |
17.01. 18:59:38.795 | 43,25 € | 210 | |
13.01. 14:57:11.442 | 43,75 € | 100 | |
13.01. 13:15:10.245 | 43,80 € | 250 | |
13.01. 11:09:50.945 | 43,95 € | 100 | |
13.01. 11:09:28.695 | 43,95 € | 100 | |
12.01. 21:51:33.865 | 43,20 € | 70 | |
12.01. 10:35:41.665 | 43,00 € | 40 | |
11.01. 11:28:22.618 | 43,30 € | 2 | |
09.01. 13:08:21.999 | 43,20 € | 30 | |
06.01. 15:58:44.980 | 42,35 € | 500 | |
05.01. 19:13:17.539 | 42,90 € | 40 | |
04.01. 22:27:01.696 | 41,65 € | 119 | |
04.01. 17:38:31.125 | 41,80 € | 30 | |
04.01. 15:55:56.396 | 41,85 € | 200 | |
04.01. 13:44:17.357 | 41,45 € | 100 | |
03.01. 18:15:55.772 | 41,95 € | 100 | |
03.01. 17:17:22.325 | 41,85 € | 7 | |
03.01. 16:08:09.143 | 42,05 € | 30 | |
03.01. 16:07:54.402 | 42,05 € | 80 | |
03.01. 13:09:47.821 | 42,20 € | 30 | |
03.01. 13:05:22.496 | 42,20 € | 50 | |
03.01. 11:22:19.240 | 42,30 € | 100 | |
02.01. 08:00:00.149 | 40,25 € | 30 | |
29.12. 15:32:29.486 | 39,55 € | 100 | |
28.12. 14:51:15.552 | 39,85 € | 80 | |
28.12. 13:43:16.529 | 39,70 € | 40 | |
27.12. 15:57:02.692 | 39,95 € | 125 | |
23.12. 17:22:15.334 | 40,15 € | 20 | |
23.12. 16:21:36.496 | 39,55 € | 150 | |
23.12. 14:45:01.234 | 39,60 € | 43 | |
23.12. 12:05:09.510 | 41,00 € | 100 | |
22.12. 20:48:15.708 | 39,50 € | 16 | |
22.12. 13:23:55.802 | 38,70 € | 100 | |
21.12. 20:49:57.837 | 37,65 € | 3 | |
21.12. 16:54:15.869 | 38,00 € | 100 | |
21.12. 16:39:14.771 | 37,80 € | 30 | |
21.12. 15:48:54.721 | 38,00 € | 150 | |
21.12. 14:03:10.448 | 37,95 € | 531 | |
20.12. 17:11:55.592 | 37,70 € | 95 | |
20.12. 17:07:15.013 | 37,70 € | 40 | |
20.12. 10:48:10.375 | 37,35 € | 100 | |
20.12. 10:22:58.956 | 37,75 € | 80 | |
20.12. 09:55:25.499 | 37,75 € | 250 | |
19.12. 13:40:55.575 | 38,20 € | 33 | |
19.12. 12:24:21.566 | 38,05 € | 200 | |
19.12. 12:07:45.785 | 38,10 € | 10 | |
16.12. 17:38:14.148 | 36,30 € | 140 | |
16.12. 08:42:54.760 | 35,95 € | 50 | |
15.12. 20:47:27.720 | 35,85 € | 134 | |
15.12. 19:07:43.697 | 35,95 € | 100 | |
15.12. 08:38:53.357 | 35,65 € | 134 | |
13.12. 15:37:24.479 | 35,60 € | 50 | |
06.12. 14:21:06.809 | 36,40 € | 200 | |
05.12. 10:37:47.869 | 36,40 € | 10 | |
30.11. 10:08:19.791 | 33,95 € | 3 | |
30.11. 10:06:17.882 | 33,95 € | 3 | |
30.11. 10:05:11.028 | 33,95 € | 3 | |
30.11. 10:04:06.419 | 34,10 € | 50 | |
28.11. 12:33:24.133 | 34,95 € | 113 | |
28.11. 12:33:09.914 | 34,95 € | 150 | |
28.11. 12:02:21.159 | 34,95 € | 13 | |
25.11. 09:03:15.001 | 35,30 € | 100 | |
25.11. 08:58:34.489 | 36,05 € | 10 | |
24.11. 21:34:39.883 | 36,00 € | 30 | |
24.11. 18:15:05.073 | 35,45 € | 30 | |
24.11. 10:00:40.159 | 35,15 € | 60 | |
23.11. 10:17:00.049 | 32,75 € | 762 | |
23.11. 08:47:35.084 | 31,95 € | 100 | |
22.11. 18:08:42.310 | 32,50 € | 20 | |
21.11. 16:55:01.054 | 33,40 € | 10 | |
21.11. 08:29:45.057 | 33,40 € | 30 | |
18.11. 19:32:39.256 | 33,85 € | 159 | |
16.11. 08:16:00.322 | 31,75 € | 30 | |
14.11. 09:12:40.654 | 32,20 € | 360 | |
14.11. 09:12:13.873 | 32,20 € | 360 | |
14.11. 09:12:02.023 | 32,20 € | 360 | |
14.11. 09:10:56.780 | 32,20 € | 300 | |
11.11. 17:16:11.400 | 30,90 € | 300 | |
11.11. 17:16:06.318 | 30,90 € | 300 | |
11.11. 17:16:01.169 | 30,90 € | 300 | |
11.11. 13:28:52.468 | 31,15 € | 97 | |
09.11. 16:32:01.046 | 30,20 € | 200 | |
09.11. 11:55:20.474 | 29,75 € | 250 | |
09.11. 11:55:00.021 | 29,75 € | 250 | |
09.11. 11:54:36.781 | 29,75 € | 250 | |
09.11. 11:54:19.948 | 29,75 € | 250 | |
09.11. 11:54:06.713 | 29,75 € | 250 | |
09.11. 10:03:55.905 | 29,45 € | 800 | |
07.11. 15:50:30.442 | 30,90 € | 250 | |
07.11. 14:27:03.866 | 30,90 € | 100 | |
04.11. 10:51:07.799 | 30,70 € | 80 | |
03.11. 11:47:26.193 | 30,05 € | 600 | |
03.11. 11:26:38.548 | 29,95 € | 600 | |
02.11. 11:58:30.901 | 29,85 € | 250 | |
02.11. 09:06:43.008 | 29,45 € | 24 | |
02.11. 09:06:20.765 | 29,30 € | 16 | |
02.11. 08:19:51.319 | 29,45 € | 50 | |
01.11. 17:51:06.179 | 29,50 € | 268 | |
01.11. 13:36:54.906 | 29,65 € | 19 | |
31.10. 21:02:29.708 | 30,50 € | 293 | |
28.10. 19:11:36.460 | 31,25 € | 70 | |
26.10. 17:29:27.289 | 29,85 € | 22 | |
26.10. 16:20:09.137 | 30,00 € | 12 | |
26.10. 10:38:07.820 | 29,75 € | 250 | |
25.10. 16:00:35.896 | 29,15 € | 100 | |
18.10. 07:33:57.860 | 29,20 € | 171 | |
18.10. 07:33:23.105 | 29,20 € | 171 | |
17.10. 19:09:20.124 | 29,25 € | 10 | |
17.10. 19:06:03.387 | 28,95 € | 30 | |
17.10. 16:20:55.641 | 29,35 € | 100 | |
14.10. 11:49:54.689 | 30,80 € | 8 | |
14.10. 08:32:00.072 | 29,90 € | 100 | |
13.10. 11:01:54.639 | 29,65 € | 60 | |
10.10. 14:32:36.011 | 32,70 € | 40 | |
07.10. 15:43:05.812 | 33,15 € | 5 | |
29.09. 09:39:59.726 | 32,55 € | 200 | |
29.09. 09:28:48.618 | 32,75 € | 100 | |
28.09. 18:19:33.621 | 33,05 € | 50 | |
28.09. 09:32:42.375 | 32,75 € | 290 | |
26.09. 12:19:58.645 | 32,55 € | 350 | |
23.09. 20:22:03.400 | 33,00 € | 600 | |
23.09. 10:55:52.684 | 33,50 € | 150 | |
22.09. 14:54:20.346 | 34,40 € | 10 | |
22.09. 14:16:21.030 | 34,45 € | 140 | |
22.09. 08:45:17.504 | 34,05 € | 100 | |
21.09. 20:11:10.755 | 34,05 € | 200 | |
21.09. 10:40:56.791 | 34,55 € | 50 | |
21.09. 10:40:44.401 | 34,50 € | 20 | |
19.09. 11:32:16.844 | 34,95 € | 55 | |
12.09. 17:24:13.258 | 35,90 € | 30 | |
12.09. 11:26:09.453 | 35,75 € | 15 | |
12.09. 09:24:47.018 | 35,55 € | 154 | |
12.09. 08:20:43.815 | 35,15 € | 150 | |
12.09. 08:16:53.549 | 35,50 € | 50 | |
12.09. 08:16:05.343 | 35,50 € | 144 | |
06.09. 15:31:25.281 | 34,25 € | 100 | |
05.09. 08:13:44.494 | 33,85 € | 100 | |
01.09. 10:23:17.289 | 33,50 € | 10 | |
31.08. 09:55:02.502 | 34,80 € | 100 | |
26.08. 17:18:37.490 | 35,60 € | 50 | |
22.08. 16:45:00.376 | 35,30 € | 90 | |
22.08. 16:44:53.558 | 35,30 € | 50 | |
22.08. 08:25:41.800 | 35,45 € | 750 | |
19.08. 15:26:20.195 | 36,30 € | 500 | |
19.08. 15:00:14.430 | 36,70 € | 35 | |
19.08. 08:56:22.388 | 36,55 € | 500 | |
17.08. 13:55:26.232 | 38,25 € | 90 | |
16.08. 15:23:34.034 | 38,65 € | 450 | |
16.08. 15:18:38.955 | 39,10 € | 60 | |
12.08. 09:13:00.055 | 37,65 € | 14 | |
11.08. 18:42:48.634 | 38,50 € | 10 | |
11.08. 17:38:54.864 | 38,55 € | 85 | |
11.08. 10:56:48.753 | 39,45 € | 10 | |
09.08. 15:38:36.803 | 39,15 € | 30 | |
08.08. 10:35:35.155 | 38,15 € | 15 | |
05.08. 17:11:56.363 | 37,75 € | 500 | |
05.08. 12:58:35.096 | 37,05 € | 60 | |
05.08. 12:58:29.559 | 37,05 € | 70 | |
03.08. 20:08:52.152 | 37,65 € | 299 | |
02.08. 11:33:20.641 | 36,00 € | 28 | |
01.08. 12:50:30.821 | 36,80 € | 50 | |
29.07. 22:12:19.305 | 36,90 € | 10 | |
29.07. 19:56:43.282 | 36,70 € | 20 | |
29.07. 15:30:03.647 | 37,00 € | 307 | |
29.07. 09:06:04.362 | 36,25 € | 89 | |
27.07. 21:13:04.204 | 36,30 € | 40 | |
27.07. 19:42:22.157 | 36,10 € | 200 | |
22.07. 16:11:40.147 | 34,85 € | 15 | |
22.07. 14:09:04.607 | 34,65 € | 50 | |
21.07. 21:16:19.118 | 34,85 € | 7 | |
21.07. 19:48:16.420 | 34,85 € | 50 | |
21.07. 17:46:23.028 | 34,75 € | 25 | |
21.07. 16:52:12.228 | 34,65 € | 30 | |
20.07. 18:38:26.134 | 34,55 € | 300 | |
20.07. 09:26:54.116 | 34,40 € | 50 | |
19.07. 13:45:49.851 | 34,05 € | 40 | |
18.07. 07:56:13.876 | 34,35 € | 100 | |
15.07. 16:45:53.569 | 34,40 € | 99 | |
14.07. 10:50:56.129 | 35,20 € | 40 | |
08.07. 12:23:30.651 | 36,70 € | 50 | |
04.07. 13:32:49.225 | 35,60 € | 45 | |
04.07. 11:00:21.527 | 35,30 € | 15 | |
02.07. 10:04:35.230 | 35,95 € | 25 | |
30.06. 17:34:07.685 | 35,95 € | 40 | |
30.06. 17:33:49.240 | 35,95 € | 40 | |
29.06. 12:36:07.881 | 35,45 € | 300 | |
29.06. 12:35:42.422 | 35,45 € | 300 | |
29.06. 10:30:54.944 | 35,50 € | 130 | |
28.06. 18:00:09.823 | 36,05 € | 200 | |
28.06. 14:35:35.763 | 36,25 € | 400 | |
28.06. 10:18:22.010 | 36,60 € | 500 | |
27.06. 13:30:41.846 | 36,85 € | 100 | |
24.06. 18:39:54.778 | 36,50 € | 75 | |
21.06. 13:37:07.165 | 39,15 € | 30 | |
21.06. 10:47:03.792 | 39,50 € | 25 | |
20.06. 09:00:24.605 | 38,60 € | 120 | |
16.06. 16:24:01.448 | 37,40 € | 40 | |
15.06. 14:36:06.219 | 39,50 € | 60 | |
15.06. 11:03:07.293 | 39,70 € | 5 | |
14.06. 10:58:27.482 | 39,30 € | 50 | |
13.06. 17:48:04.940 | 39,05 € | 50 | |
13.06. 16:39:44.368 | 39,80 € | 25 | |
13.06. 16:22:51.425 | 40,00 € | 105 | |
13.06. 15:55:05.190 | 40,40 € | 12 | |
13.06. 10:53:18.064 | 40,00 € | 200 | |
09.06. 18:41:00.329 | 44,00 € | 5 | |
01.06. 17:09:05.759 | 43,40 € | 100 | |
18.05. 15:27:14.869 | 44,15 € | 60 | |
10.05. 11:54:28.552 | 42,25 € | 200 | |
10.05. 08:06:46.109 | 41,95 € | 150 | |
04.05. 09:46:56.664 | 43,45 € | 22 | |
03.05. 22:56:35.341 | 43,95 € | 29 | |
29.04. 17:05:59.820 | 44,50 € | 16 | |
26.04. 09:21:36.052 | 44,95 € | 20 | |
21.04. 11:45:46.145 | 47,55 € | 50 | |
19.04. 14:22:48.788 | 46,00 € | 3 | |
13.04. 10:02:35.303 | 43,70 € | 22 | |
11.04. 15:43:41.597 | 43,85 € | 8 | |
06.04. 18:02:19.083 | 42,30 € | 100 | |
06.04. 09:39:34.250 | 43,40 € | 50 | |
31.03. 12:28:07.798 | 45,00 € | 35 | |
30.03. 19:20:03.078 | 44,95 € | 110 | |
30.03. 13:23:11.572 | 45,15 € | 50 | |
30.03. 13:21:04.521 | 45,05 € | 120 | |
24.03. 16:57:22.739 | 44,60 € | 1.100 | |
22.03. 09:54:27.938 | 46,50 € | 5 | |
21.03. 20:06:53.077 | 45,10 € | 95 | |
21.03. 10:38:57.052 | 46,15 € | 100 | |
21.03. 09:28:41.694 | 45,55 € | 30 | |
21.03. 09:15:46.218 | 45,00 € | 100 | |
21.03. 09:07:28.153 | 44,85 € | 880 | |
18.03. 13:07:13.519 | 44,30 € | 880 | |
18.03. 11:11:28.877 | 44,70 € | 50 | |
17.03. 20:30:57.146 | 45,90 € | 110 | |
17.03. 16:06:12.517 | 45,65 € | 500 | |
15.03. 09:59:08.011 | 42,75 € | 100 | |
11.03. 09:40:15.864 | 42,20 € | 40 | |
11.03. 09:08:19.006 | 41,90 € | 300 | |
10.03. 13:27:34.549 | 42,05 € | 8 | |
10.03. 09:32:09.145 | 42,45 € | 100 | |
09.03. 11:16:01.146 | 43,45 € | 55 | |
08.03. 09:01:36.161 | 41,45 € | 47 | |
08.03. 09:00:39.186 | 41,35 € | 47 | |
08.03. 08:32:27.455 | 41,45 € | 73 | |
07.03. 21:06:45.747 | 42,00 € | 41 | |
07.03. 09:27:14.322 | 40,55 € | 65 | |
07.03. 09:19:27.293 | 40,70 € | 2.038 | |
04.03. 10:56:42.675 | 44,10 € | 16 | |
04.03. 09:30:47.542 | 45,20 € | 7 | |
03.03. 08:37:16.100 | 46,20 € | 100 | |
03.03. 08:37:01.759 | 46,20 € | 100 | |
02.03. 09:12:57.963 | 44,15 € | 100 | |
01.03. 11:10:24.554 | 46,25 € | 125 | |
28.02. 20:08:50.297 | 48,00 € | 60 | |
28.02. 13:04:09.257 | 46,90 € | 87 | |
25.02. 12:55:53.934 | 48,70 € | 500 | |
25.02. 08:36:22.209 | 48,45 € | 200 | |
24.02. 14:46:48.225 | 45,60 € | 100 | |
24.02. 11:54:08.028 | 46,70 € | 50 | |
24.02. 11:22:39.071 | 46,45 € | 40 | |
24.02. 08:37:44.057 | 46,90 € | 50 | |
23.02. 20:24:41.328 | 50,20 € | 40 | |
23.02. 19:24:43.823 | 50,40 € | 20 | |
23.02. 15:56:01.331 | 51,60 € | 222 | |
23.02. 15:55:51.217 | 51,60 € | 222 | |
23.02. 15:55:48.213 | 51,60 € | 144 | |
23.02. 15:55:42.450 | 51,60 € | 142 | |
21.02. 13:44:24.650 | 53,00 € | 150 | |
21.02. 09:59:41.915 | 55,90 € | 9 | |
21.02. 09:08:18.410 | 55,60 € | 100 | |
21.02. 09:08:16.898 | 55,60 € | 50 | |
21.02. 07:47:08.876 | 55,20 € | 50 | |
15.02. 12:19:38.252 | 53,80 € | 25 | |
14.02. 10:51:36.413 | 53,00 € | 300 | |
14.02. 08:30:43.236 | 53,00 € | 20 | |
11.02. 21:08:32.585 | 54,50 € | 155 | |
10.02. 20:33:41.334 | 54,30 € | 50 | |
10.02. 13:56:57.765 | 54,80 € | 40 | |
07.02. 15:16:21.940 | 50,00 € | 50 | |
07.02. 12:04:41.065 | 50,90 € | 75 | |
07.02. 10:51:49.564 | 50,90 € | 40 | |
04.02. 15:34:40.315 | 52,10 € | 100 | |
03.02. 14:34:34.986 | 54,50 € | 50 | |
02.02. 10:47:38.202 | 55,30 € | 20 | |
02.02. 10:34:25.976 | 55,50 € | 40 | |
31.01. 16:10:57.837 | 51,70 € | 20 | |
31.01. 15:34:44.972 | 51,60 € | 100 | |
31.01. 12:58:28.475 | 50,80 € | 20 | |
31.01. 10:38:51.296 | 50,80 € | 26 | |
27.01. 20:10:34.823 | 50,50 € | 10 | |
27.01. 10:41:01.886 | 49,80 € | 200 | |
26.01. 16:28:46.087 | 49,30 € | 60 | |
25.01. 09:15:40.492 | 48,15 € | 100 | |
25.01. 07:31:23.502 | 47,80 € | 1 | |
24.01. 10:25:26.261 | 50,10 € | 65 | |
21.01. 14:20:51.810 | 49,90 € | 27 | |
19.01. 12:56:33.574 | 51,40 € | 480 | |
19.01. 09:02:32.543 | 50,40 € | 20 | |
19.01. 08:33:32.882 | 51,10 € | 24 | |
14.01. 13:10:47.438 | 52,00 € | 96 | |
12.01. 15:02:55.634 | 54,60 € | 11 | |
06.01. 20:43:46.346 | 55,60 € | 14 | |
03.01. 21:53:59.307 | 57,60 € | 4 | |
03.01. 09:54:37.417 | 58,90 € | 26 | |
30.12. 12:34:36.663 | 57,00 € | 30 | |
30.12. 12:04:56.054 | 56,90 € | 100 | |
30.12. 11:57:08.355 | 56,90 € | 100 | |
29.12. 08:47:56.003 | 58,10 € | 500 | |
28.12. 21:35:42.633 | 56,90 € | 30 | |
28.12. 18:09:15.465 | 58,10 € | 318 | |
28.12. 14:15:03.083 | 58,20 € | 26 | |
28.12. 10:49:23.310 | 58,50 € | 5 | |
27.12. 18:16:56.852 | 57,90 € | 4 | |
27.12. 11:55:17.814 | 58,30 € | 100 | |
20.12. 17:11:27.381 | 55,50 € | 20 | |
16.12. 12:41:10.411 | 56,70 € | 15 | |
15.12. 14:09:51.191 | 55,10 € | 100 | |
15.12. 14:09:44.423 | 55,10 € | 80 | |
14.12. 10:42:38.084 | 57,50 € | 50 | |
10.12. 16:39:08.856 | 59,90 € | 75 | |
10.12. 14:02:52.646 | 60,10 € | 20 | |
10.12. 13:24:12.604 | 60,30 € | 26 | |
09.12. 07:49:16.673 | 60,80 € | 100 | |
08.12. 21:56:52.959 | 60,80 € | 50 | |
08.12. 16:50:17.252 | 60,40 € | 110 | |
07.12. 09:19:06.194 | 58,90 € | 27 | |
06.12. 18:08:51.888 | 57,70 € | 50 | |
06.12. 14:15:27.088 | 56,70 € | 100 | |
06.12. 09:02:04.742 | 57,00 € | 50 | |
03.12. 13:07:40.252 | 58,00 € | 40 | |
02.12. 11:22:04.488 | 58,10 € | 24 | |
30.11. 15:54:49.555 | 56,30 € | 25 | |
30.11. 13:03:33.307 | 54,20 € | 18 | |
30.11. 12:59:04.496 | 54,20 € | 20 | |
29.11. 09:51:59.067 | 55,30 € | 25 | |
29.11. 09:11:52.977 | 55,50 € | 100 | |
29.11. 08:00:02.212 | 53,80 € | 20 | |
26.11. 20:39:54.035 | 54,20 € | 25 | |
26.11. 12:08:32.677 | 56,60 € | 50 | |
26.11. 12:03:28.858 | 56,00 € | 22 | |
26.11. 11:15:43.895 | 56,20 € | 17 | |
26.11. 09:30:46.840 | 55,50 € | 11 | |
26.11. 08:01:12.411 | 56,40 € | 75 | |
26.11. 07:50:26.158 | 56,50 € | 75 | |
22.11. 14:51:22.082 | 58,10 € | 200 | |
22.11. 14:44:36.341 | 58,10 € | 150 | |
22.11. 09:45:39.564 | 58,10 € | 30 | |
19.11. 14:27:54.703 | 57,40 € | 100 | |
18.11. 14:41:50.102 | 58,30 € | 101 | |
18.11. 12:58:09.165 | 58,70 € | 30 | |
17.11. 18:11:09.663 | 59,10 € | 100 | |
17.11. 12:29:59.803 | 60,50 € | 372 | |
17.11. 09:15:47.615 | 61,70 € | 51 | |
17.11. 09:08:02.357 | 61,00 € | 800 | |
16.11. 16:54:31.599 | 62,90 € | 60 | |
15.11. 16:18:35.967 | 61,50 € | 10 | |
15.11. 15:02:34.459 | 61,50 € | 70 | |
15.11. 13:02:08.051 | 61,10 € | 30 | |
14.11. 17:33:03.589 | 60,90 € | 70 | |
13.11. 12:06:07.571 | 60,90 € | 30 | |
11.11. 11:35:33.846 | 61,20 € | 200 | |
10.11. 15:47:18.275 | 62,70 € | 8 | |
09.11. 11:29:58.950 | 62,30 € | 50 | |
08.11. 16:27:53.215 | 63,00 € | 150 | |
08.11. 15:50:32.362 | 62,60 € | 180 | |
08.11. 15:20:54.166 | 62,10 € | 225 | |
08.11. 14:57:46.638 | 62,10 € | 400 | |
08.11. 14:55:58.626 | 62,10 € | 400 | |
08.11. 12:21:45.963 | 61,50 € | 10 | |
08.11. 11:51:41.720 | 61,00 € | 40 | |
08.11. 10:33:14.842 | 60,10 € | 8 | |
05.11. 09:38:41.282 | 60,00 € | 70 | |
04.11. 21:10:47.388 | 60,00 € | 7 | |
04.11. 15:12:03.590 | 60,10 € | 600 | |
04.11. 12:36:48.978 | 59,60 € | 30 | |
04.11. 11:04:47.899 | 59,70 € | 20 | |
04.11. 08:59:42.384 | 59,50 € | 17 | |
03.11. 17:18:39.483 | 59,30 € | 55 | |
03.11. 12:04:58.045 | 59,00 € | 1 | |
02.11. 16:17:30.549 | 58,30 € | 10 | |
01.11. 07:30:23.128 | 56,20 € | 15 | |
29.10. 14:41:06.477 | 56,00 € | 102 | |
25.10. 14:29:41.157 | 54,20 € | 50 | |
25.10. 14:27:42.458 | 54,20 € | 52 | |
22.10. 16:28:34.535 | 55,50 € | 40 | |
22.10. 15:34:31.120 | 55,00 € | 50 | |
22.10. 14:51:23.168 | 55,40 € | 40 | |
22.10. 13:35:37.160 | 54,90 € | 150 | |
22.10. 09:36:13.398 | 53,10 € | 30 | |
22.10. 08:42:29.965 | 53,50 € | 2 | |
20.10. 16:40:57.176 | 53,30 € | 822 | |
20.10. 15:25:49.439 | 53,20 € | 39 | |
20.10. 14:40:45.042 | 53,90 € | 75 | |
20.10. 14:32:05.107 | 53,30 € | 25 | |
19.10. 13:17:03.034 | 55,00 € | 30 | |
19.10. 12:52:55.960 | 55,30 € | 35 | |
19.10. 09:00:03.823 | 55,30 € | 75 | |
18.10. 17:22:53.942 | 54,60 € | 12 | |
15.10. 12:38:30.607 | 56,10 € | 23 | |
14.10. 16:41:30.293 | 54,20 € | 25 | |
14.10. 12:36:59.237 | 53,80 € | 400 | |
13.10. 19:39:16.554 | 54,30 € | 70 | |
13.10. 09:55:05.210 | 52,90 € | 130 | |
12.10. 16:58:39.168 | 52,50 € | 100 | |
12.10. 09:23:40.335 | 51,60 € | 200 | |
12.10. 09:23:32.730 | 51,70 € | 186 | |
12.10. 09:23:28.826 | 51,70 € | 185 | |
11.10. 16:09:03.652 | 52,10 € | 40 | |
11.10. 10:24:52.333 | 51,80 € | 17 | |
08.10. 17:43:07.902 | 52,70 € | 20 | |
08.10. 09:58:15.358 | 52,70 € | 11 | |
07.10. 17:22:03.070 | 51,50 € | 200 | |
07.10. 11:01:06.687 | 50,00 € | 80 | |
06.10. 17:10:09.495 | 48,50 € | 70 | |
06.10. 12:17:10.312 | 48,60 € | 100 | |
06.10. 11:04:34.133 | 48,60 € | 100 | |
05.10. 15:59:53.957 | 49,30 € | 200 | |
04.10. 16:45:04.269 | 49,15 € | 100 | |
01.10. 08:42:05.595 | 50,00 € | 3 | |
30.09. 13:30:42.571 | 50,10 € | 50 | |
29.09. 13:56:15.277 | 51,30 € | 55 | |
29.09. 11:06:26.393 | 51,70 € | 17 | |
29.09. 10:18:51.159 | 51,60 € | 65 | |
29.09. 10:16:27.901 | 51,60 € | 65 | |
27.09. 12:47:59.237 | 52,10 € | 372 | |
27.09. 11:35:20.756 | 51,50 € | 50 | |
27.09. 10:04:05.997 | 52,20 € | 100 | |
24.09. 20:14:34.585 | 52,70 € | 20 | |
24.09. 19:51:16.128 | 52,90 € | 85 | |
23.09. 16:26:36.472 | 52,20 € | 101 | |
22.09. 17:53:46.756 | 52,20 € | 30 | |
22.09. 14:23:55.562 | 51,20 € | 100 | |
22.09. 09:52:33.020 | 50,30 € | 30 | |
21.09. 16:30:40.785 | 50,50 € | 180 | |
21.09. 12:54:33.762 | 49,70 € | 100 | |
20.09. 13:01:37.328 | 48,05 € | 400 | |
17.09. 14:20:07.512 | 49,60 € | 100 | |
16.09. 16:57:36.166 | 49,10 € | 60 | |
15.09. 22:06:43.651 | 48,40 € | 20 | |
14.09. 21:34:44.738 | 47,85 € | 50 | |
10.09. 14:10:40.626 | 49,75 € | 120 | |
09.09. 18:12:36.095 | 49,70 € | 100 | |
08.09. 21:15:20.126 | 48,60 € | 100 | |
08.09. 17:42:03.800 | 48,35 € | 30 | |
08.09. 16:50:43.718 | 48,60 € | 40 | |
07.09. 09:20:48.766 | 51,20 € | 200 | |
06.09. 18:48:32.932 | 50,20 € | 50 | |
06.09. 13:40:12.696 | 51,10 € | 11 | |
03.09. 22:51:06.016 | 51,50 € | 980 | |
31.08. 17:59:20.106 | 48,50 € | 150 | |
31.08. 09:53:31.018 | 49,30 € | 30 | |
31.08. 09:24:19.776 | 49,55 € | 15 | |
27.08. 14:58:37.832 | 48,20 € | 110 | |
25.08. 13:27:14.857 | 50,10 € | 700 | |
25.08. 12:41:02.632 | 50,60 € | 45 | |
23.08. 17:14:35.688 | 50,00 € | 74 | |
23.08. 15:37:43.847 | 49,20 € | 150 | |
23.08. 09:10:29.624 | 48,30 € | 50 | |
23.08. 08:00:48.553 | 48,30 € | 25 | |
20.08. 10:12:23.492 | 48,60 € | 400 | |
19.08. 14:50:54.453 | 49,40 € | 25 | |
19.08. 09:58:16.376 | 49,15 € | 10 | |
17.08. 19:04:03.366 | 49,05 € | 27 | |
17.08. 16:14:39.099 | 49,45 € | 52 | |
17.08. 12:08:59.266 | 49,90 € | 23 | |
17.08. 11:20:01.931 | 49,70 € | 90 | |
17.08. 11:03:52.246 | 49,55 € | 40 | |
16.08. 14:55:20.947 | 50,10 € | 50 | |
16.08. 11:32:03.685 | 49,50 € | 70 | |
13.08. 09:08:13.542 | 49,90 € | 230 | |
10.08. 16:58:37.550 | 51,10 € | 250 | |
10.08. 10:58:13.758 | 51,60 € | 50 | |
06.08. 10:26:07.134 | 50,10 € | 90 | |
05.08. 15:43:12.337 | 50,30 € | 20 | |
02.08. 16:45:09.546 | 50,80 € | 20 | |
30.07. 13:17:03.456 | 48,65 € | 20 | |
29.07. 12:43:38.808 | 51,00 € | 90 | |
29.07. 11:52:31.364 | 50,90 € | 50 | |
29.07. 11:09:41.221 | 50,00 € | 100 | |
27.07. 17:20:27.808 | 48,45 € | 100 | |
27.07. 09:40:47.752 | 48,75 € | 50 | |
26.07. 17:30:28.785 | 49,75 € | 70 | |
26.07. 16:40:34.696 | 49,20 € | 125 | |
26.07. 16:20:33.569 | 48,70 € | 100 | |
26.07. 13:13:10.547 | 47,50 € | 21 | |
26.07. 08:13:54.368 | 49,05 € | 100 | |
23.07. 19:09:53.736 | 49,50 € | 15 | |
23.07. 18:07:38.673 | 48,75 € | 42 | |
23.07. 16:27:12.011 | 48,85 € | 27 | |
23.07. 15:57:05.264 | 49,00 € | 50 | |
23.07. 15:53:57.652 | 49,00 € | 50 | |
23.07. 13:30:54.998 | 49,25 € | 50 | |
23.07. 10:58:40.932 | 48,80 € | 50 | |
23.07. 09:36:22.415 | 48,85 € | 45 | |
22.07. 20:21:01.382 | 47,55 € | 200 | |
22.07. 17:26:04.358 | 47,35 € | 100 | |
22.07. 17:06:18.006 | 47,55 € | 28 | |
22.07. 15:13:39.403 | 47,70 € | 30 | |
22.07. 14:55:24.661 | 47,70 € | 45 | |
22.07. 14:32:57.951 | 48,95 € | 500 | |
22.07. 09:34:43.679 | 50,00 € | 181 | |
22.07. 09:34:26.461 | 50,00 € | 229 | |
21.07. 15:52:18.191 | 49,20 € | 700 | |
21.07. 14:41:51.273 | 48,30 € | 150 | |
21.07. 13:56:42.080 | 48,60 € | 25 | |
21.07. 12:56:50.662 | 48,50 € | 50 | |
21.07. 11:36:24.840 | 48,55 € | 20 | |
21.07. 09:16:47.947 | 46,80 € | 100 | |
20.07. 17:54:13.183 | 46,65 € | 75 | |
20.07. 12:08:32.978 | 46,95 € | 100 | |
20.07. 10:09:21.649 | 47,65 € | 45 | |
20.07. 09:47:44.406 | 47,90 € | 10 | |
20.07. 09:42:15.900 | 47,80 € | 50 | |
20.07. 09:17:38.213 | 48,05 € | 100 | |
19.07. 13:58:12.451 | 47,60 € | 18 | |
19.07. 13:38:14.691 | 47,40 € | 20 | |
19.07. 13:10:23.410 | 48,05 € | 100 | |
19.07. 09:13:57.101 | 49,05 € | 5 | |
19.07. 09:02:44.980 | 49,50 € | 40 | |
16.07. 16:49:00.204 | 51,20 € | 40 | |
16.07. 16:07:40.446 | 51,30 € | 50 | |
16.07. 09:25:08.122 | 53,40 € | 17 | |
16.07. 08:28:23.629 | 55,10 € | 90 | |
16.07. 08:24:40.890 | 55,30 € | 300 | |
15.07. 13:24:50.708 | 56,00 € | 70 | |
15.07. 12:18:43.439 | 56,30 € | 30 | |
14.07. 16:17:13.190 | 58,40 € | 25 | |
13.07. 16:04:35.110 | 58,40 € | 35 | |
13.07. 12:36:35.438 | 57,80 € | 25 | |
10.07. 10:14:14.300 | 58,40 € | 30 | |
09.07. 17:10:11.167 | 58,60 € | 10 | |
09.07. 15:44:23.974 | 57,60 € | 80 | |
09.07. 11:45:48.045 | 57,30 € | 50 | |
08.07. 13:38:11.776 | 55,10 € | 80 | |
08.07. 13:34:06.598 | 55,00 € | 200 | |
08.07. 13:01:34.535 | 55,70 € | 35 | |
07.07. 14:47:23.450 | 58,50 € | 200 | |
06.07. 11:28:23.856 | 58,00 € | 10 | |
05.07. 13:48:25.477 | 58,40 € | 22 | |
02.07. 21:26:52.408 | 57,60 € | 160 | |
01.07. 16:45:19.790 | 56,90 € | 28 | |
30.06. 21:11:43.109 | 56,30 € | 100 | |
28.06. 15:47:57.898 | 55,60 € | 100 | |
24.06. 19:04:54.560 | 58,00 € | 9 | |
24.06. 11:09:58.915 | 58,70 € | 124 | |
24.06. 09:30:58.018 | 59,60 € | 341 | |
23.06. 17:25:56.380 | 61,10 € | 80 | |
23.06. 13:32:57.577 | 58,90 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:55:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:52:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:49:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:46:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:43:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:40:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:37:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:34:00 | 110 | 45,40 € | 45,95 € | 110 |
28.03. 22:31:00 | 110 | 45,40 € | 45,95 € | 110 |
Stammdaten
WKN | 523280 |
ISIN | DE0005232805 |
Branche | Automobilzulieferer |
Herkunft | Deutschland |
Aktienanzahl | 10,14 Mio. |
Marktkapitalisierung | 461,51 Mio. |
Dividende je Aktie | 0,270 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,83 % |
Abstand 52W Hoch | 18,54 % |
Abstand 52W Tief | 7,99 % |
Vola 30 Tage | 13,07 % |
Vola 250 Tage | 37,88 % |
KGV | 76,00 (2021) |
KCV | 2,65 (2020) |
Gewinn je Aktie | 0,680 (2021) |
Cashflow/Aktie | 12,180 (2020) |
Dividende je Aktie | 0,270 EUR (2021) |
Dividendenausschüttung in Mio. | 2,739 EUR (2021) |
Performance
1 Woche | 45,475 | -1,924 | |
1 Monat | 42,825 | +4,145 | |
6 Monate | 43,850 | +1,710 | |
Lfd. Jahr | 51,650 | -13,650 | |
1 Jahr | 49,900 | -10,621 | |
3 Jahre | 47,425 | -5,957 | |
5 Jahre | 61,500 | -27,480 |
Aktuelle Nachrichten
15.12.2022 08:31
04.09.2020 09:20
SDAX-Absteiger allesamt schwach: ATOSS -2,2 %, Bertrandt -1,0 %, Steinhoff +0,90 %.
10.08.2020 07:18