Jetzt handeln
BURCON NUTRASCIENCE CORP.
ISIN: CA1208311029 | WKN: 157793
0,2045 €
-0,0185 -8,30 %
28.03. 23:00
Status: closed
Geld
0,1950 €
Stück: 8.969
Brief
0,2140 €
Stück: 8.969
Zeit | Kurs | Volumen | |
---|---|---|---|
25.03. 21:53:36.566 | 0,237 € | 3.000 | |
11.03. 08:49:20.844 | 0,123 € | 1.660 | |
28.02. 13:07:10.180 | 0,129 € | 4.900 | |
01.02. 11:52:08.766 | 0,136 € | 5.000 | |
26.01. 19:10:23.683 | 0,137 € | 5.000 | |
25.01. 11:21:48.689 | 0,127 € | 5.000 | |
23.01. 18:12:46.334 | 0,121 € | 330 | |
23.01. 16:00:43.105 | 0,124 € | 1.000 | |
23.01. 14:04:02.917 | 0,131 € | 5.000 | |
19.01. 17:12:36.157 | 0,132 € | 10.000 | |
19.01. 16:51:08.518 | 0,132 € | 5.000 | |
10.01. 17:09:38.182 | 0,144 € | 10.000 | |
28.12. 19:30:00.160 | 0,15 € | 10.000 | |
18.12. 15:20:18.562 | 0,135 € | 15.000 | |
08.12. 08:18:26.914 | 0,146 € | 10.000 | |
27.10. 20:26:56.800 | 0,074 € | 8.000 | |
15.09. 19:10:17.266 | 0,102 € | 5.000 | |
15.09. 15:46:49.264 | 0,103 € | 1.000 | |
01.09. 15:55:51.857 | 0,092 € | 3.000 | |
31.08. 19:09:54.006 | 0,082 € | 8.000 | |
30.08. 15:46:07.548 | 0,086 € | 1.000 | |
13.07. 10:30:53.625 | 0,131 € | 22.000 | |
29.06. 20:01:26.636 | 0,095 € | 13.500 | |
29.06. 08:24:30.938 | 0,096 € | 8.000 | |
23.06. 14:55:55.921 | 0,115 € | 8.000 | |
23.06. 14:35:08.910 | 0,107 € | 7.000 | |
21.06. 17:49:49.391 | 0,127 € | 5.500 | |
19.06. 20:25:17.981 | 0,141 € | 10.000 | |
19.06. 15:05:53.832 | 0,143 € | 10.000 | |
13.06. 16:36:23.020 | 0,142 € | 2.500 | |
12.06. 15:34:59.713 | 0,142 € | 24.000 | |
09.06. 18:44:18.092 | 0,146 € | 23.500 | |
08.06. 21:00:35.538 | 0,145 € | 14.000 | |
07.06. 19:20:30.366 | 0,142 € | 7.000 | |
07.06. 19:14:00.901 | 0,143 € | 20.000 | |
07.06. 15:59:22.237 | 0,162 € | 71 | |
02.06. 22:29:30.183 | 0,148 € | 23.333 | |
02.06. 17:58:08.100 | 0,145 € | 5.000 | |
02.06. 17:12:02.903 | 0,141 € | 1.000 | |
01.06. 08:23:23.873 | 0,15 € | 20.000 | |
31.05. 14:07:15.900 | 0,156 € | 22.000 | |
21.04. 12:18:07.742 | 0,178 € | 3.500 | |
11.04. 10:51:33.492 | 0,146 € | 33.000 | |
30.03. 09:50:58.005 | 0,187 € | 310 | |
29.03. 08:34:47.262 | 0,18 € | 1.500 | |
28.03. 17:27:33.786 | 0,208 € | 1.000 | |
02.03. 16:17:08.559 | 0,169 € | 7.000 | |
02.03. 15:39:21.505 | 0,198 € | 2.000 | |
01.03. 11:00:53.970 | 0,203 € | 20.000 | |
17.02. 17:15:14.479 | 0,23 € | 5.999 | |
08.02. 16:03:43.533 | 0,262 € | 2.000 | |
03.02. 11:49:39.460 | 0,296 € | 5.000 | |
02.02. 18:18:15.345 | 0,283 € | 10.000 | |
02.02. 16:27:46.048 | 0,294 € | 10.000 | |
02.02. 11:43:04.199 | 0,295 € | 10.000 | |
27.01. 20:31:45.764 | 0,329 € | 3.000 | |
27.01. 16:49:44.451 | 0,306 € | 10.000 | |
24.01. 17:41:13.968 | 0,292 € | 1.999 | |
11.01. 12:53:04.207 | 0,324 € | 5.000 | |
10.01. 08:12:31.353 | 0,318 € | 500 | |
21.12. 12:47:19.548 | 0,253 € | 6.500 | |
09.12. 12:33:26.242 | 0,275 € | 3.500 | |
29.11. 13:19:51.153 | 0,29 € | 1.000 | |
24.11. 15:02:42.878 | 0,28 € | 800 | |
11.11. 18:49:32.141 | 0,369 € | 999 | |
11.11. 10:04:45.776 | 0,363 € | 10.000 | |
24.10. 16:58:28.889 | 0,325 € | 1.000 | |
20.10. 14:47:31.320 | 0,324 € | 2.000 | |
16.09. 14:16:38.285 | 0,38 € | 8.200 | |
01.09. 18:13:21.889 | 0,52 € | 3.000 | |
30.08. 10:28:08.261 | 0,533 € | 7.000 | |
25.07. 20:47:21.028 | 0,631 € | 1.400 | |
25.07. 12:08:46.902 | 0,547 € | 5.000 | |
18.07. 10:12:39.124 | 0,382 € | 3.000 | |
30.06. 12:44:18.588 | 0,354 € | 5.000 | |
28.06. 07:32:01.442 | 0,388 € | 423 | |
22.06. 16:37:49.198 | 0,433 € | 2.500 | |
22.06. 09:50:59.092 | 0,441 € | 2.250 | |
15.06. 21:44:32.716 | 0,399 € | 2.804 | |
15.06. 21:43:59.520 | 0,423 € | 10.604 | |
15.06. 10:47:39.162 | 0,47 € | 1.500 | |
06.06. 18:13:38.606 | 0,588 € | 4.000 | |
20.05. 16:37:42.536 | 0,593 € | 1.000 | |
09.05. 12:52:25.844 | 0,636 € | 10.000 | |
03.05. 21:44:13.728 | 0,653 € | 700 | |
29.04. 11:36:09.104 | 0,708 € | 5.000 | |
26.04. 17:08:17.426 | 0,661 € | 750 | |
20.04. 21:21:20.276 | 0,666 € | 1.350 | |
20.04. 20:25:11.306 | 0,666 € | 850 | |
12.04. 16:28:44.861 | 0,729 € | 1.000 | |
07.04. 13:49:25.263 | 0,755 € | 1.000 | |
28.03. 20:20:10.514 | 0,805 € | 60 | |
28.03. 17:33:00.552 | 0,846 € | 530 | |
28.03. 16:24:54.188 | 0,867 € | 60 | |
24.03. 19:31:06.404 | 0,783 € | 1.500 | |
15.03. 08:50:03.895 | 0,69 € | 750 | |
07.03. 21:17:41.230 | 0,738 € | 1.000 | |
07.03. 09:36:24.195 | 0,78 € | 4.675 | |
02.03. 14:55:02.520 | 0,811 € | 2.000 | |
25.02. 14:35:46.360 | 0,779 € | 10.000 | |
18.02. 19:10:44.817 | 0,836 € | 250 | |
14.02. 22:40:05.825 | 0,936 € | 1.672 | |
11.02. 20:11:32.650 | 0,963 € | 1.336 | |
11.02. 10:49:31.093 | 0,944 € | 2.000 | |
08.02. 18:01:11.870 | 0,874 € | 5.000 | |
31.01. 15:33:46.819 | 0,884 € | 500 | |
17.01. 16:51:29.791 | 0,976 € | 4.000 | |
11.01. 09:59:23.903 | 1,024 € | 25 | |
11.01. 09:55:48.131 | 1,024 € | 15 | |
29.12. 20:24:47.847 | 1,136 € | 330 | |
28.12. 17:39:29.948 | 1,148 € | 1.999 | |
23.12. 21:22:21.862 | 1,136 € | 2.000 | |
21.12. 12:37:20.333 | 1,002 € | 499 | |
20.12. 17:37:22.592 | 0,969 € | 200 | |
20.12. 16:16:27.878 | 0,978 € | 4.000 | |
14.12. 16:49:03.719 | 0,966 € | 500 | |
14.12. 15:37:56.489 | 0,999 € | 3.500 | |
14.12. 12:10:33.647 | 0,992 € | 5.000 | |
10.12. 21:24:51.048 | 1,054 € | 500 | |
09.12. 18:44:17.267 | 1,062 € | 450 | |
08.12. 22:25:28.053 | 1,142 € | 680 | |
08.12. 16:18:33.057 | 1,068 € | 1.000 | |
03.12. 18:35:37.895 | 0,891 € | 500 | |
03.12. 18:01:22.545 | 0,916 € | 2.500 | |
02.12. 10:44:16.694 | 0,984 € | 280 | |
01.12. 21:17:01.947 | 0,954 € | 3.000 | |
01.12. 17:03:57.009 | 1,018 € | 2.000 | |
01.12. 07:45:14.135 | 1,026 € | 400 | |
01.12. 07:44:24.703 | 1,026 € | 400 | |
30.11. 18:16:27.091 | 0,983 € | 375 | |
29.11. 22:04:55.674 | 1,036 € | 200 | |
29.11. 17:57:58.522 | 1,068 € | 320 | |
29.11. 17:55:54.937 | 1,026 € | 350 | |
22.11. 19:16:40.306 | 1,078 € | 1.000 | |
17.11. 22:25:20.956 | 1,264 € | 2.000 | |
17.11. 22:00:52.557 | 1,264 € | 150 | |
15.11. 17:44:45.534 | 1,176 € | 500 | |
15.11. 16:23:57.565 | 1,20 € | 200 | |
12.11. 11:13:05.072 | 1,212 € | 700 | |
12.11. 10:00:48.785 | 1,252 € | 2.500 | |
11.11. 18:26:54.295 | 1,298 € | 2.500 | |
11.11. 09:43:09.700 | 1,28 € | 222 | |
11.11. 07:58:26.710 | 1,282 € | 2.000 | |
10.11. 21:42:41.603 | 1,246 € | 2.000 | |
09.11. 14:04:18.328 | 1,36 € | 5.000 | |
08.11. 21:30:48.664 | 1,334 € | 1.000 | |
08.11. 21:18:18.914 | 1,332 € | 2.500 | |
08.11. 08:06:36.182 | 1,346 € | 1.200 | |
05.11. 15:01:09.271 | 1,39 € | 193 | |
04.11. 20:10:19.119 | 1,322 € | 242 | |
04.11. 19:23:05.176 | 1,336 € | 950 | |
04.11. 17:48:47.972 | 1,33 € | 700 | |
03.11. 19:39:22.132 | 1,274 € | 200 | |
02.11. 21:01:32.757 | 1,212 € | 222 | |
29.10. 19:09:53.508 | 1,23 € | 850 | |
29.10. 17:40:28.477 | 1,23 € | 5.000 | |
28.10. 17:27:20.599 | 1,166 € | 6.500 | |
27.10. 21:57:35.793 | 1,136 € | 400 | |
27.10. 16:17:31.299 | 1,144 € | 220 | |
26.10. 15:06:50.311 | 1,22 € | 600 | |
26.10. 11:44:10.115 | 1,22 € | 500 | |
26.10. 11:30:21.359 | 1,22 € | 1.000 | |
22.10. 18:52:03.184 | 1,196 € | 260 | |
22.10. 18:04:08.254 | 1,198 € | 280 | |
21.10. 17:23:20.983 | 1,252 € | 432 | |
21.10. 12:10:21.601 | 1,292 € | 2.300 | |
18.10. 21:14:14.116 | 1,288 € | 203 | |
14.10. 22:12:00.264 | 1,34 € | 400 | |
13.10. 17:15:58.596 | 1,324 € | 750 | |
08.10. 12:54:27.823 | 1,408 € | 250 | |
07.10. 19:47:25.180 | 1,372 € | 1.500 | |
05.10. 19:48:08.668 | 1,138 € | 2.000 | |
04.10. 22:00:13.242 | 1,268 € | 111 | |
04.10. 16:36:21.060 | 1,298 € | 1.500 | |
28.09. 14:09:52.390 | 1,394 € | 222 | |
24.09. 14:41:37.194 | 1,316 € | 149 | |
23.09. 21:25:44.096 | 1,378 € | 100 | |
23.09. 18:07:35.705 | 1,386 € | 5.000 | |
22.09. 17:28:43.942 | 1,52 € | 3.300 | |
21.09. 20:06:59.338 | 1,478 € | 100 | |
20.09. 15:58:29.116 | 1,538 € | 600 | |
17.09. 17:31:58.450 | 1,484 € | 290 | |
17.09. 12:06:34.885 | 1,54 € | 2.000 | |
16.09. 10:14:47.668 | 1,718 € | 5.087 | |
14.09. 21:26:08.564 | 1,888 € | 200 | |
14.09. 08:59:58.443 | 2,005 € | 200 | |
10.09. 17:08:18.946 | 1,986 € | 200 | |
08.09. 19:32:11.155 | 1,934 € | 250 | |
08.09. 16:06:47.578 | 1,978 € | 10.000 | |
07.09. 21:33:19.727 | 2,035 € | 200 | |
06.09. 15:25:47.750 | 1,982 € | 2.000 | |
06.09. 09:06:03.031 | 2,005 € | 1.000 | |
02.09. 20:12:08.663 | 1,966 € | 2.000 | |
02.09. 16:56:47.410 | 2,03 € | 2.000 | |
01.09. 21:52:26.501 | 1,976 € | 500 | |
31.08. 16:53:27.510 | 1,978 € | 980 | |
30.08. 18:18:16.396 | 1,992 € | 1.000 | |
27.08. 12:02:12.753 | 1,898 € | 250 | |
27.08. 10:33:30.501 | 1,898 € | 300 | |
25.08. 14:24:43.489 | 1,972 € | 500 | |
24.08. 16:55:10.136 | 1,984 € | 50 | |
20.08. 21:24:10.156 | 1,894 € | 1.000 | |
20.08. 16:17:16.826 | 1,84 € | 1.000 | |
20.08. 13:08:45.117 | 1,886 € | 2.000 | |
20.08. 08:13:21.829 | 1,842 € | 300 | |
19.08. 12:52:57.770 | 1,968 € | 2.000 | |
17.08. 18:27:26.813 | 1,788 € | 4.000 | |
16.08. 16:08:59.989 | 2,06 € | 2.500 | |
11.08. 13:42:22.945 | 2,075 € | 400 | |
10.08. 08:12:36.046 | 2,06 € | 5.000 | |
09.08. 16:30:36.580 | 2,055 € | 5.000 | |
04.08. 16:33:03.192 | 2,145 € | 100 | |
02.08. 10:03:42.189 | 2,30 € | 1.000 | |
30.07. 15:09:26.272 | 2,23 € | 3.000 | |
22.07. 21:00:01.582 | 2,265 € | 863 | |
19.07. 12:43:07.688 | 1,924 € | 2.500 | |
19.07. 10:17:00.416 | 2,03 € | 2.000 | |
15.07. 13:58:09.537 | 2,15 € | 1.000 | |
14.07. 17:42:48.979 | 2,18 € | 3.750 | |
12.07. 22:43:35.345 | 2,15 € | 400 | |
09.07. 21:21:32.388 | 2,255 € | 2.500 | |
09.07. 11:20:57.835 | 2,08 € | 3.000 | |
08.07. 12:17:31.457 | 2,13 € | 2.000 | |
07.07. 09:57:10.424 | 2,165 € | 1.500 | |
06.07. 12:08:22.260 | 2,355 € | 750 | |
02.07. 20:06:58.862 | 2,15 € | 300 | |
02.07. 19:49:10.537 | 2,195 € | 630 | |
02.07. 19:27:15.801 | 2,17 € | 2.000 | |
02.07. 19:13:02.296 | 2,255 € | 2.000 | |
02.07. 16:43:13.459 | 2,26 € | 555 | |
29.06. 13:33:49.770 | 2,65 € | 1.900 | |
23.06. 10:03:38.712 | 2,485 € | 149 | |
22.06. 21:00:59.820 | 2,47 € | 300 | |
22.06. 15:45:02.860 | 2,475 € | 400 | |
21.06. 16:03:53.324 | 2,435 € | 7.100 | |
15.06. 17:47:43.602 | 2,42 € | 2.000 | |
14.06. 15:34:39.690 | 2,46 € | 1.250 | |
14.06. 15:09:46.804 | 2,41 € | 3.500 | |
11.06. 21:25:08.238 | 2,42 € | 200 | |
11.06. 18:27:57.923 | 2,50 € | 300 | |
10.06. 16:18:37.001 | 2,495 € | 10.000 | |
31.05. 15:38:42.396 | 2,955 € | 400 | |
28.05. 14:11:53.065 | 3,03 € | 1.600 | |
28.05. 14:05:31.541 | 3,03 € | 1.700 | |
25.05. 12:35:40.517 | 3,27 € | 600 | |
24.05. 21:00:40.301 | 3,18 € | 3.000 | |
24.05. 20:14:08.818 | 3,255 € | 3.000 | |
13.05. 12:41:11.459 | 2,615 € | 1.000 | |
10.05. 08:33:00.591 | 3,10 € | 300 | |
07.05. 09:42:05.805 | 2,875 € | 1.605 | |
04.05. 21:31:24.828 | 2,845 € | 500 | |
04.05. 12:32:04.050 | 3,09 € | 1.000 | |
27.04. 17:57:00.274 | 3,365 € | 1.250 | |
27.04. 11:59:16.775 | 3,41 € | 200 | |
13.04. 16:18:26.158 | 3,175 € | 850 | |
13.04. 15:40:57.875 | 3,435 € | 400 | |
13.04. 14:58:13.385 | 3,51 € | 850 | |
13.04. 11:15:42.413 | 3,48 € | 120 | |
13.04. 10:57:20.421 | 3,48 € | 150 | |
12.04. 21:41:38.169 | 3,485 € | 35 | |
12.04. 19:42:31.192 | 3,49 € | 100 | |
09.04. 10:48:37.633 | 3,63 € | 1.000 | |
09.04. 10:48:29.023 | 3,63 € | 500 | |
09.04. 10:23:40.473 | 3,585 € | 800 | |
06.04. 09:18:11.660 | 3,415 € | 800 | |
29.03. 15:10:24.311 | 3,25 € | 100 | |
25.03. 16:33:22.532 | 3,115 € | 80 | |
25.03. 11:50:09.960 | 3,105 € | 335 | |
23.03. 15:06:53.627 | 3,465 € | 3.500 | |
23.03. 09:46:15.256 | 3,405 € | 450 | |
22.03. 11:59:29.316 | 3,37 € | 1.700 | |
19.03. 18:31:34.541 | 3,43 € | 500 | |
16.03. 10:49:52.189 | 3,225 € | 295 | |
15.03. 19:45:47.837 | 3,34 € | 100 | |
15.03. 17:19:56.247 | 3,29 € | 400 | |
15.03. 11:41:26.727 | 3,085 € | 1.605 | |
11.03. 14:45:08.308 | 2,85 € | 900 | |
11.03. 10:09:55.241 | 2,73 € | 2.000 | |
08.03. 08:36:49.335 | 2,775 € | 2.000 | |
08.03. 07:30:17.033 | 2,695 € | 50 | |
05.03. 11:39:39.014 | 2,515 € | 500 | |
04.03. 16:14:24.990 | 2,645 € | 10.000 | |
03.03. 17:21:36.338 | 2,92 € | 12 | |
02.03. 13:09:06.061 | 3,175 € | 50 | |
01.03. 20:46:59.355 | 3,015 € | 147 | |
01.03. 17:53:15.166 | 2,99 € | 500 | |
01.03. 09:56:46.780 | 3,085 € | 1.700 | |
01.03. 09:32:33.501 | 3,06 € | 200 | |
26.02. 20:10:20.171 | 2,935 € | 1.000 | |
26.02. 20:07:36.540 | 2,84 € | 1.000 | |
25.02. 18:35:25.411 | 3,00 € | 400 | |
25.02. 13:59:21.203 | 3,13 € | 1.000 | |
25.02. 09:45:00.181 | 3,24 € | 120 | |
25.02. 09:36:37.843 | 3,24 € | 1.590 | |
24.02. 22:27:15.233 | 3,205 € | 40 | |
23.02. 19:57:22.495 | 2,86 € | 2.500 | |
23.02. 19:17:39.392 | 2,995 € | 147 | |
23.02. 16:50:26.939 | 2,95 € | 200 | |
23.02. 11:28:49.825 | 3,03 € | 500 | |
23.02. 11:19:37.248 | 3,03 € | 600 | |
23.02. 11:09:20.816 | 3,03 € | 500 | |
22.02. 11:04:58.060 | 3,21 € | 1.000 | |
18.02. 22:45:14.856 | 3,06 € | 701 | |
18.02. 11:05:35.564 | 3,405 € | 500 | |
17.02. 19:58:14.268 | 3,355 € | 750 | |
17.02. 18:31:11.511 | 3,275 € | 2.500 | |
17.02. 16:02:45.433 | 3,235 € | 600 | |
17.02. 15:30:33.438 | 3,675 € | 1.000 | |
17.02. 14:40:58.898 | 3,665 € | 1.500 | |
17.02. 10:30:53.724 | 3,66 € | 2.500 | |
17.02. 09:56:02.475 | 3,805 € | 3.000 | |
17.02. 08:44:12.811 | 3,655 € | 200 | |
17.02. 08:01:28.799 | 3,695 € | 1.000 | |
16.02. 19:48:09.979 | 3,625 € | 200 | |
16.02. 17:37:45.147 | 3,74 € | 850 | |
16.02. 16:26:27.786 | 3,63 € | 700 | |
16.02. 15:31:33.914 | 3,18 € | 6.000 | |
15.02. 17:18:39.953 | 3,25 € | 180 | |
12.02. 15:15:45.488 | 3,13 € | 1.500 | |
11.02. 22:40:38.775 | 3,155 € | 100 | |
08.02. 18:53:34.388 | 3,22 € | 1.500 | |
08.02. 17:32:34.245 | 3,35 € | 1.500 | |
05.02. 09:17:29.252 | 3,13 € | 300 | |
04.02. 18:58:49.595 | 2,98 € | 2.000 | |
04.02. 17:19:35.321 | 3,00 € | 1.500 | |
03.02. 22:06:52.248 | 2,90 € | 1.500 | |
02.02. 18:18:34.248 | 2,50 € | 150 | |
01.02. 11:07:53.758 | 2,55 € | 250 | |
29.01. 20:39:13.110 | 2,44 € | 3.000 | |
28.01. 08:56:08.513 | 2,55 € | 5.000 | |
26.01. 15:34:07.856 | 2,83 € | 1.050 | |
26.01. 14:14:56.302 | 2,725 € | 1.500 | |
25.01. 10:53:29.747 | 3,075 € | 5.000 | |
20.01. 12:32:41.911 | 3,005 € | 1.500 | |
20.01. 08:01:27.217 | 2,975 € | 1.300 | |
19.01. 21:58:10.608 | 2,97 € | 200 | |
18.01. 17:54:20.591 | 2,69 € | 187 | |
18.01. 15:33:02.294 | 2,585 € | 750 | |
15.01. 07:30:24.113 | 2,68 € | 450 | |
14.01. 12:28:31.819 | 2,64 € | 2.500 | |
12.01. 17:31:25.118 | 2,685 € | 1.400 | |
11.01. 10:04:11.182 | 2,775 € | 1.000 | |
11.01. 09:29:28.639 | 2,69 € | 372 | |
11.01. 09:05:19.175 | 2,775 € | 100 | |
08.01. 16:47:43.489 | 2,565 € | 200 | |
08.01. 11:13:21.545 | 2,46 € | 1.500 | |
08.01. 10:20:23.279 | 2,365 € | 2.500 | |
05.01. 19:06:03.099 | 2,23 € | 1.000 | |
05.01. 10:02:37.876 | 2,15 € | 3.000 | |
05.01. 10:00:55.102 | 2,16 € | 3.000 | |
04.01. 21:58:34.157 | 2,195 € | 1.200 | |
04.01. 17:09:53.273 | 2,155 € | 100 | |
29.12. 18:24:27.761 | 2,10 € | 2.500 | |
29.12. 12:11:38.852 | 2,05 € | 1.000 | |
29.12. 10:23:09.903 | 2,05 € | 250 | |
28.12. 10:52:58.654 | 2,01 € | 1.500 | |
15.12. 15:26:24.428 | 1,888 € | 265 | |
11.12. 09:56:15.846 | 1,792 € | 2.500 | |
11.12. 09:53:21.217 | 1,792 € | 1.000 | |
11.12. 08:20:23.005 | 1,746 € | 1.250 | |
07.12. 18:11:00.553 | 1,928 € | 417 | |
07.12. 09:30:13.073 | 1,708 € | 1.500 | |
02.12. 22:32:16.016 | 1,576 € | 1.000 | |
27.11. 13:45:43.915 | 1,50 € | 1.500 | |
24.11. 16:43:10.563 | 1,496 € | 350 | |
23.11. 15:22:41.172 | 1,532 € | 5.000 | |
19.11. 20:20:25.729 | 1,384 € | 5.000 | |
18.11. 09:22:34.997 | 1,376 € | 500 | |
09.11. 07:57:56.570 | 1,58 € | 1.490 | |
06.11. 09:56:28.867 | 1,68 € | 690 | |
05.11. 08:37:56.454 | 1,594 € | 800 | |
02.11. 15:55:14.045 | 1,464 € | 140 | |
01.11. 18:31:23.919 | 1,464 € | 685 | |
30.10. 15:29:24.646 | 1,43 € | 2.100 | |
26.10. 22:24:08.115 | 1,268 € | 2.000 | |
21.10. 14:44:56.435 | 1,41 € | 2.500 | |
20.10. 18:00:46.510 | 1,302 € | 500 | |
19.10. 12:07:58.499 | 1,498 € | 687 | |
16.10. 18:28:28.165 | 1,458 € | 1.215 | |
16.10. 12:39:12.039 | 1,508 € | 175 | |
16.10. 09:58:45.231 | 1,566 € | 1.900 | |
16.10. 09:54:24.893 | 1,514 € | 1.200 | |
15.10. 11:47:57.163 | 1,468 € | 1.000 | |
15.10. 11:47:33.829 | 1,468 € | 2.500 | |
15.10. 08:38:45.095 | 1,512 € | 300 | |
06.10. 09:47:20.036 | 1,612 € | 1.800 | |
29.09. 14:49:35.288 | 1,55 € | 1.000 | |
21.09. 16:42:32.273 | 1,642 € | 628 | |
17.09. 11:13:30.256 | 1,862 € | 450 | |
16.09. 13:21:52.625 | 1,868 € | 1.600 | |
15.09. 22:12:56.492 | 1,798 € | 2.000 | |
15.09. 09:50:46.782 | 1,73 € | 410 | |
14.09. 18:07:38.123 | 1,64 € | 627 | |
14.09. 15:02:19.950 | 1,638 € | 305 | |
12.09. 12:12:24.867 | 1,676 € | 500 | |
12.09. 10:20:33.638 | 1,612 € | 1.200 | |
11.09. 15:39:33.960 | 1,638 € | 1.000 | |
10.09. 19:58:00.780 | 1,644 € | 450 | |
04.09. 18:41:54.904 | 1,584 € | 8.000 | |
04.09. 18:40:16.430 | 1,57 € | 3.000 | |
04.09. 13:38:37.559 | 1,454 € | 212 | |
27.08. 22:09:27.109 | 1,446 € | 5.000 | |
27.08. 22:08:50.515 | 1,446 € | 5.000 | |
27.08. 22:06:54.935 | 1,444 € | 2.000 | |
20.08. 22:05:23.128 | 1,56 € | 2.000 | |
19.08. 11:36:30.640 | 1,342 € | 10.000 | |
17.08. 09:00:48.895 | 1,31 € | 3.000 | |
15.08. 10:37:26.685 | 1,362 € | 850 | |
13.08. 14:56:20.710 | 1,454 € | 240 | |
12.08. 19:04:56.194 | 1,448 € | 1.000 | |
12.08. 16:04:35.494 | 1,298 € | 117 | |
12.08. 14:45:20.821 | 1,272 € | 45 | |
10.08. 22:04:45.653 | 1,298 € | 1.000 | |
06.08. 15:57:41.523 | 1,352 € | 1.000 | |
06.08. 10:45:45.704 | 1,296 € | 1.000 | |
06.08. 09:44:30.326 | 1,36 € | 1.250 | |
30.07. 16:53:44.103 | 1,47 € | 1.238 | |
29.07. 09:49:46.135 | 1,386 € | 500 | |
29.07. 09:47:21.393 | 1,386 € | 500 | |
28.07. 22:11:09.432 | 1,372 € | 1.000 | |
22.07. 14:37:53.860 | 1,082 € | 500 | |
22.07. 10:49:21.187 | 1,144 € | 2.500 | |
14.07. 08:02:50.473 | 1,12 € | 500 | |
13.07. 12:13:10.486 | 1,232 € | 2.250 | |
10.07. 14:19:38.970 | 1,132 € | 1.000 | |
08.07. 21:12:51.601 | 1,158 € | 580 | |
07.07. 11:33:00.711 | 1,186 € | 5.000 | |
06.07. 14:58:57.056 | 1,184 € | 1.000 | |
02.07. 18:58:43.121 | 1,174 € | 4.250 | |
24.06. 17:54:48.311 | 1,044 € | 529 | |
24.06. 17:39:56.022 | 1,054 € | 52 | |
24.06. 15:42:49.598 | 1,158 € | 10.000 | |
24.06. 08:48:29.812 | 1,19 € | 500 | |
23.06. 09:38:33.179 | 1,06 € | 2.079 | |
12.06. 21:59:42.365 | 0,929 € | 5.000 | |
12.06. 19:22:37.243 | 0,931 € | 500 | |
12.06. 14:12:18.169 | 0,923 € | 546 | |
11.06. 13:18:33.054 | 0,974 € | 1.000 | |
10.06. 16:02:45.087 | 0,999 € | 2.079 | |
08.06. 14:58:02.699 | 1,04 € | 500 | |
08.06. 08:54:52.476 | 1,038 € | 500 | |
05.06. 16:13:25.534 | 0,98 € | 10.300 | |
03.06. 17:22:37.403 | 0,91 € | 2.500 | |
27.05. 12:49:15.491 | 0,915 € | 2.000 | |
19.05. 19:08:05.899 | 0,932 € | 5.000 | |
13.05. 11:06:56.457 | 0,991 € | 2.500 | |
13.05. 10:07:34.012 | 0,959 € | 2.500 | |
08.05. 19:26:25.223 | 1,044 € | 5.612 | |
08.05. 19:26:02.200 | 1,042 € | 4.778 | |
06.05. 15:49:23.784 | 0,965 € | 5.000 | |
04.05. 18:32:24.888 | 0,926 € | 5.000 | |
30.04. 22:49:13.365 | 0,894 € | 9.500 | |
30.04. 10:55:27.743 | 0,972 € | 2.500 | |
29.04. 10:31:23.213 | 0,975 € | 2.500 | |
29.04. 09:37:31.885 | 1,066 € | 5.196 | |
28.04. 10:04:31.173 | 0,94 € | 2.500 | |
28.04. 08:57:53.010 | 0,995 € | 140 | |
27.04. 12:40:05.892 | 0,953 € | 5.196 | |
22.04. 08:55:25.413 | 0,818 € | 1.300 | |
21.04. 17:24:14.616 | 0,77 € | 3.500 | |
20.04. 11:22:31.608 | 0,732 € | 4.000 | |
17.04. 11:03:04.753 | 0,778 € | 2.500 | |
14.04. 15:10:46.962 | 0,658 € | 3.000 | |
14.04. 12:15:44.727 | 0,632 € | 21.563 | |
14.04. 11:26:59.663 | 0,653 € | 1 | |
14.04. 09:46:57.904 | 0,631 € | 3.026 | |
14.04. 08:48:56.763 | 0,654 € | 1.300 | |
09.04. 20:33:41.756 | 0,69 € | 315 | |
09.04. 19:38:47.582 | 0,696 € | 2.598 | |
09.04. 17:00:15.103 | 0,683 € | 3.378 | |
09.04. 15:20:54.348 | 0,677 € | 5.196 | |
09.04. 14:07:30.598 | 0,668 € | 700 | |
09.04. 11:53:56.925 | 0,67 € | 5.196 | |
09.04. 10:14:48.649 | 0,667 € | 219 | |
09.04. 08:50:53.781 | 0,67 € | 3.118 | |
08.04. 19:17:17.337 | 0,634 € | 5.196 | |
07.04. 10:41:04.081 | 0,625 € | 1.050 | |
06.04. 18:56:11.297 | 0,601 € | 3.500 | |
06.04. 18:08:03.781 | 0,589 € | 45 | |
03.04. 15:18:12.868 | 0,601 € | 5.000 | |
03.04. 15:17:58.133 | 0,601 € | 5.000 | |
02.04. 11:21:58.780 | 0,592 € | 50 | |
01.04. 13:09:14.384 | 0,56 € | 1.000 | |
01.04. 10:57:01.897 | 0,561 € | 4 | |
01.04. 08:24:26.657 | 0,587 € | 250 | |
30.03. 17:20:42.847 | 0,53 € | 6.100 | |
25.03. 16:22:14.281 | 0,525 € | 500 | |
25.03. 11:52:07.370 | 0,505 € | 10.000 | |
25.03. 08:41:41.870 | 0,50 € | 10.000 | |
16.03. 08:26:47.172 | 0,472 € | 3.900 | |
12.03. 10:49:23.552 | 0,625 € | 1.000 | |
12.03. 09:21:28.488 | 0,59 € | 2.600 | |
12.03. 08:07:46.160 | 0,585 € | 5.000 | |
09.03. 17:32:00.509 | 0,695 € | 1.000 | |
04.03. 10:20:34.031 | 0,88 € | 192 | |
03.03. 19:17:20.385 | 0,86 € | 250 | |
03.03. 12:42:35.009 | 0,925 € | 750 | |
03.03. 12:19:08.518 | 0,90 € | 5.000 | |
03.03. 10:29:13.400 | 0,905 € | 4.000 | |
02.03. 22:19:38.715 | 0,905 € | 250 | |
02.03. 15:58:48.794 | 0,875 € | 500 | |
02.03. 15:02:29.383 | 0,85 € | 4.000 | |
28.02. 10:25:30.165 | 0,865 € | 111 | |
28.02. 08:40:40.251 | 0,84 € | 325 | |
27.02. 19:52:05.900 | 0,90 € | 6 | |
27.02. 17:54:52.968 | 0,875 € | 25 | |
27.02. 15:20:36.010 | 0,92 € | 750 | |
27.02. 11:17:55.336 | 0,95 € | 1.000 | |
27.02. 11:11:38.842 | 0,95 € | 5.000 | |
27.02. 09:37:57.326 | 0,945 € | 1.000 | |
26.02. 21:28:51.725 | 0,94 € | 27 | |
25.02. 21:32:55.334 | 0,965 € | 28 | |
25.02. 19:51:28.735 | 1,00 € | 127 | |
25.02. 17:25:01.544 | 1,01 € | 112 | |
25.02. 13:17:07.321 | 1,08 € | 28 | |
25.02. 11:20:16.789 | 1,09 € | 3.000 | |
25.02. 08:20:24.092 | 1,11 € | 28 | |
24.02. 19:51:22.717 | 1,06 € | 99 | |
24.02. 16:00:02.900 | 1,14 € | 63 | |
24.02. 12:04:21.672 | 1,16 € | 1.801 | |
24.02. 10:19:10.409 | 1,16 € | 1.900 | |
23.02. 17:11:10.480 | 1,20 € | 163 | |
21.02. 08:49:18.040 | 1,22 € | 3.850 | |
20.02. 17:35:43.554 | 1,21 € | 3.956 | |
20.02. 17:35:25.915 | 1,21 € | 2.536 | |
20.02. 17:31:43.881 | 1,21 € | 5.071 | |
20.02. 17:06:34.650 | 1,30 € | 2.300 | |
20.02. 16:44:32.215 | 1,21 € | 5.071 | |
20.02. 16:44:18.890 | 1,22 € | 5.071 | |
20.02. 16:15:10.247 | 1,20 € | 5.072 | |
20.02. 16:14:52.196 | 1,20 € | 5.072 | |
20.02. 16:13:28.841 | 1,20 € | 5.072 | |
20.02. 16:13:00.572 | 1,21 € | 5.072 | |
20.02. 16:12:43.968 | 1,21 € | 5.072 | |
20.02. 16:12:18.696 | 1,21 € | 5.072 | |
20.02. 15:56:54.059 | 1,19 € | 2.200 | |
20.02. 11:27:19.287 | 1,14 € | 5.052 | |
20.02. 11:26:44.032 | 1,14 € | 5.052 | |
20.02. 11:17:51.176 | 1,17 € | 4.000 | |
20.02. 10:00:00.905 | 1,13 € | 5.052 | |
20.02. 09:59:47.733 | 1,13 € | 5.052 | |
20.02. 09:32:16.743 | 1,19 € | 3.000 | |
19.02. 12:54:04.573 | 1,19 € | 500 | |
18.02. 21:45:13.492 | 1,15 € | 52 | |
14.02. 15:36:29.540 | 1,16 € | 25 | |
13.02. 21:23:33.345 | 1,15 € | 2.600 | |
13.02. 20:09:37.679 | 1,20 € | 46 | |
12.02. 17:42:01.457 | 1,22 € | 12 | |
10.02. 17:17:42.319 | 1,22 € | 12 | |
10.02. 11:37:54.409 | 1,24 € | 500 | |
07.02. 11:12:42.373 | 1,13 € | 3.000 | |
07.02. 08:00:04.720 | 1,12 € | 900 | |
06.02. 21:46:14.677 | 1,20 € | 55 | |
06.02. 20:25:05.911 | 1,17 € | 3.000 | |
06.02. 17:23:07.429 | 1,20 € | 28 | |
06.02. 16:48:55.019 | 1,19 € | 32 | |
06.02. 16:15:37.759 | 1,23 € | 21 | |
05.02. 17:27:45.402 | 1,25 € | 11 | |
04.02. 20:46:33.058 | 1,30 € | 21 | |
04.02. 19:57:09.149 | 1,25 € | 3.000 | |
04.02. 15:25:57.135 | 1,31 € | 2.000 | |
04.02. 11:11:02.246 | 1,30 € | 1 | |
04.02. 10:02:13.663 | 1,29 € | 28 | |
31.01. 16:22:32.893 | 1,26 € | 800 | |
31.01. 13:04:16.415 | 1,21 € | 900 | |
31.01. 10:07:47.953 | 1,20 € | 300 | |
29.01. 15:29:59.592 | 1,13 € | 5.000 | |
29.01. 07:31:56.267 | 1,11 € | 3.000 | |
29.01. 07:31:07.224 | 1,14 € | 1.500 | |
28.01. 20:10:09.588 | 1,27 € | 130 | |
28.01. 09:41:12.157 | 1,22 € | 1.000 | |
27.01. 15:28:19.561 | 1,28 € | 5.000 | |
27.01. 14:06:39.386 | 1,30 € | 5.000 | |
27.01. 13:04:16.691 | 1,27 € | 1.000 | |
27.01. 11:04:03.022 | 1,30 € | 1.547 | |
27.01. 09:26:35.909 | 1,37 € | 5.559 | |
27.01. 09:10:11.804 | 1,41 € | 1.500 | |
27.01. 08:58:53.198 | 1,37 € | 300 | |
24.01. 22:13:49.114 | 1,32 € | 400 | |
24.01. 20:26:19.263 | 1,26 € | 6.000 | |
24.01. 18:40:48.057 | 1,36 € | 3.000 | |
24.01. 16:51:31.119 | 1,30 € | 2.000 | |
24.01. 16:00:17.162 | 1,21 € | 643 | |
24.01. 15:33:25.025 | 1,29 € | 2.000 | |
24.01. 15:00:58.394 | 1,30 € | 100 | |
24.01. 15:00:14.061 | 1,23 € | 769 | |
24.01. 14:46:06.683 | 1,30 € | 100 | |
24.01. 14:43:43.537 | 1,31 € | 2.000 | |
24.01. 14:34:12.222 | 1,31 € | 2.000 | |
24.01. 14:33:27.242 | 1,31 € | 3.000 | |
24.01. 14:28:31.197 | 1,34 € | 16.404 | |
24.01. 14:28:08.532 | 1,34 € | 12.000 | |
24.01. 14:28:08.370 | 1,28 € | 1.000 | |
24.01. 14:26:37.182 | 1,34 € | 10.000 | |
24.01. 14:25:10.578 | 1,34 € | 4.000 | |
24.01. 14:24:37.143 | 1,34 € | 2.083 | |
24.01. 13:59:47.371 | 1,34 € | 5.580 | |
24.01. 13:56:36.843 | 1,33 € | 750 | |
24.01. 13:52:02.913 | 1,30 € | 2.000 | |
24.01. 13:51:11.041 | 1,30 € | 2.000 | |
24.01. 13:48:09.876 | 1,30 € | 10.000 | |
24.01. 13:46:04.416 | 1,28 € | 558 | |
24.01. 13:35:59.051 | 1,27 € | 3.000 | |
24.01. 13:34:34.126 | 1,28 € | 2.000 | |
24.01. 13:20:09.404 | 1,37 € | 100 | |
24.01. 13:07:47.464 | 1,42 € | 2.000 | |
24.01. 12:31:29.978 | 1,36 € | 2.000 | |
24.01. 12:01:26.374 | 1,36 € | 2.083 | |
24.01. 11:59:20.053 | 1,36 € | 5.580 | |
24.01. 11:57:47.682 | 1,35 € | 5.580 | |
24.01. 11:56:22.732 | 1,33 € | 5.580 | |
24.01. 11:04:13.004 | 1,25 € | 1.000 | |
24.01. 10:49:53.579 | 1,28 € | 450 | |
24.01. 10:05:35.448 | 1,23 € | 2.000 | |
24.01. 09:25:44.079 | 1,21 € | 2.000 | |
24.01. 08:46:57.822 | 1,12 € | 771 | |
20.01. 08:25:26.244 | 1,03 € | 500 | |
17.01. 13:30:40.667 | 0,945 € | 450 | |
17.01. 13:19:07.326 | 0,985 € | 1.000 | |
16.01. 13:24:53.161 | 0,92 € | 500 | |
14.01. 13:59:37.543 | 0,94 € | 1.160 | |
14.01. 08:28:02.274 | 0,975 € | 1.692 | |
10.01. 16:47:11.366 | 0,94 € | 800 | |
08.01. 09:28:21.664 | 0,73 € | 1.500 | |
06.01. 10:17:59.525 | 0,64 € | 5.000 | |
03.01. 22:14:42.411 | 0,65 € | 5.000 | |
19.12. 22:13:33.206 | 0,675 € | 700 | |
17.12. 18:43:54.554 | 0,65 € | 3 | |
10.12. 09:28:23.127 | 0,61 € | 10.000 | |
09.12. 18:21:40.529 | 0,625 € | 4.000 | |
06.12. 09:01:11.187 | 0,695 € | 1.500 | |
27.11. 19:56:26.398 | 0,725 € | 9.050 | |
26.11. 20:00:27.841 | 0,62 € | 1.021 | |
14.11. 08:39:53.280 | 0,655 € | 1.100 | |
25.10. 08:44:12.150 | 0,62 € | 1.000 | |
24.10. 15:12:44.718 | 0,725 € | 1.500 | |
22.10. 11:58:00.402 | 0,95 € | 2.180 | |
18.10. 15:12:56.942 | 0,91 € | 1.500 | |
18.10. 15:12:16.220 | 0,91 € | 1.500 | |
18.10. 12:59:22.468 | 0,91 € | 1.500 | |
17.10. 16:25:03.952 | 0,905 € | 1.400 | |
10.10. 10:43:38.587 | 0,955 € | 1.100 | |
03.10. 19:33:20.500 | 1,02 € | 4.000 | |
03.10. 08:21:22.419 | 0,96 € | 1.500 | |
02.10. 17:00:06.158 | 0,985 € | 1.000 | |
01.10. 07:30:17.160 | 1,12 € | 700 | |
24.09. 16:27:29.541 | 1,1866 € | 10.000 | |
24.09. 16:04:40.937 | 1,094 € | 7.000 | |
24.09. 10:23:28.714 | 1,1466 € | 2 | |
23.09. 16:17:09.442 | 1,1496 € | 2 | |
23.09. 10:23:57.325 | 1,2156 € | 200 | |
23.09. 09:50:37.322 | 1,2696 € | 2 | |
19.09. 12:42:58.705 | 1,1722 € | 2 | |
19.09. 08:24:54.095 | 1,1244 € | 4.700 | |
19.09. 08:22:27.237 | 1,1248 € | 4.000 | |
10.09. 16:31:34.036 | 0,9378 € | 1.000 | |
10.09. 08:59:38.004 | 1,008 € | 20 | |
09.09. 16:20:41.872 | 0,9498 € | 5.000 | |
06.09. 09:45:12.570 | 1,032 € | 1.937 | |
03.09. 15:04:23.395 | 0,9075 € | 2.300 | |
03.09. 12:40:01.063 | 0,909 € | 2.000 | |
29.08. 16:12:07.784 | 0,9238 € | 1.079 | |
29.08. 10:59:01.621 | 0,9631 € | 500 | |
15.08. 22:51:21.281 | 0,786 € | 36 | |
14.08. 13:50:42.651 | 0,8466 € | 1.800 | |
09.08. 08:54:57.990 | 0,9661 € | 7.000 | |
07.08. 10:10:52.656 | 0,906 € | 2.500 | |
06.08. 16:13:49.616 | 0,9713 € | 5.000 | |
05.08. 09:27:28.564 | 1,0214 € | 1.534 | |
02.08. 15:19:24.938 | 1,1702 € | 5.000 | |
01.08. 21:42:40.925 | 1,0802 € | 500 | |
01.08. 19:42:33.378 | 1,112 € | 200 | |
01.08. 19:40:36.763 | 1,0846 € | 4.665 | |
01.08. 17:31:09.364 | 1,0558 € | 1.000 | |
01.08. 17:26:21.094 | 1,0496 € | 3.000 | |
01.08. 16:12:16.899 | 0,9597 € | 7.000 | |
31.07. 17:47:30.674 | 0,9645 € | 4.665 | |
31.07. 11:35:38.929 | 0,7967 € | 3.000 | |
26.07. 09:10:20.192 | 0,6828 € | 10.850 | |
19.07. 15:50:36.989 | 0,8319 € | 500 | |
19.07. 14:16:02.466 | 0,8085 € | 10.000 | |
17.07. 16:14:00.874 | 0,7628 € | 100 | |
17.07. 14:43:13.266 | 0,8339 € | 1.000 | |
17.07. 12:26:11.187 | 0,8688 € | 10.850 | |
17.07. 09:30:10.677 | 0,8201 € | 1.500 | |
16.07. 08:39:36.918 | 0,5961 € | 2.000 | |
12.07. 18:48:30.317 | 0,5904 € | 3.500 | |
10.07. 11:09:03.702 | 0,5948 € | 3.428 | |
10.07. 10:49:48.902 | 0,6065 € | 1.000 | |
09.07. 21:51:15.096 | 0,60 € | 3.000 | |
09.07. 15:12:53.678 | 0,486 € | 10.000 | |
28.06. 15:20:43.126 | 0,4757 € | 10.000 | |
28.06. 13:51:28.407 | 0,4777 € | 4.000 | |
27.06. 15:48:22.271 | 0,4595 € | 1.000 | |
25.06. 21:05:35.715 | 0,4276 € | 10.000 | |
25.06. 16:17:42.610 | 0,4881 € | 10.000 | |
25.06. 16:05:32.699 | 0,4512 € | 1.000 | |
25.06. 14:10:08.662 | 0,4367 € | 300 | |
25.06. 07:58:55.172 | 0,468 € | 5.000 | |
14.06. 15:35:37.790 | 0,4259 € | 1.200 | |
13.06. 18:58:51.449 | 0,4581 € | 1.100 | |
13.06. 15:27:57.777 | 0,5253 € | 3.750 | |
13.06. 15:27:54.096 | 0,5253 € | 3.750 | |
11.06. 16:30:11.278 | 0,4901 € | 500 | |
11.06. 10:20:37.890 | 0,574 € | 100 | |
11.06. 07:32:27.840 | 0,589 € | 1.000 | |
10.06. 18:56:26.015 | 0,607 € | 500 | |
10.06. 15:30:30.273 | 0,607 € | 1.000 | |
10.06. 08:01:15.449 | 0,565 € | 2.000 | |
07.06. 22:05:47.126 | 0,588 € | 500 | |
07.06. 22:02:43.523 | 0,561 € | 1.500 | |
07.06. 15:46:39.859 | 0,4856 € | 7.400 | |
06.06. 22:57:33.417 | 0,446 € | 4.000 | |
05.06. 18:20:44.572 | 0,3917 € | 3.500 | |
05.06. 16:07:43.857 | 0,4203 € | 8.000 | |
05.06. 15:37:07.381 | 0,4085 € | 8.000 | |
05.06. 08:07:10.425 | 0,46 € | 500 | |
03.06. 08:05:04.518 | 0,586 € | 500 | |
31.05. 16:43:12.251 | 0,599 € | 500 | |
31.05. 10:21:38.249 | 0,6883 € | 1.800 | |
31.05. 09:15:31.881 | 0,6654 € | 2.300 | |
30.05. 18:52:39.441 | 0,6972 € | 7.000 | |
30.05. 17:21:07.427 | 0,5898 € | 2.000 | |
30.05. 13:26:40.698 | 0,5866 € | 3.000 | |
29.05. 15:42:52.461 | 0,747 € | 500 | |
29.05. 15:33:57.895 | 0,777 € | 4.000 | |
29.05. 15:31:52.612 | 0,79 € | 4.000 | |
29.05. 15:31:19.617 | 0,798 € | 4.000 | |
29.05. 15:30:57.646 | 0,8015 € | 15.000 | |
29.05. 12:39:34.522 | 0,824 € | 1.000 | |
28.05. 18:09:12.998 | 0,895 € | 715 | |
28.05. 18:07:01.256 | 0,873 € | 1 | |
24.05. 07:50:10.077 | 0,48 € | 10.000 | |
24.05. 07:49:42.805 | 0,48 € | 10.000 | |
24.05. 07:49:09.163 | 0,48 € | 10.000 | |
24.05. 07:44:29.865 | 0,48 € | 4.000 | |
23.05. 22:40:23.792 | 0,52 € | 2.400 | |
23.05. 20:05:16.712 | 0,477 € | 4.600 | |
17.05. 12:23:39.192 | 0,451 € | 1.411 | |
16.05. 21:40:56.295 | 0,43 € | 500 | |
16.05. 21:38:00.746 | 0,43 € | 500 | |
10.05. 15:13:55.093 | 0,563 € | 10.000 | |
09.05. 18:36:32.234 | 0,511 € | 12.500 | |
07.05. 14:18:15.324 | 0,626 € | 8.000 | |
07.05. 09:11:08.568 | 0,5776 € | 19.700 | |
06.05. 16:39:50.921 | 0,414 € | 2.222 | |
03.05. 17:47:18.366 | 0,27 € | 25.000 | |
18.04. 12:36:30.461 | 0,21 € | 10.000 | |
27.03. 19:47:51.771 | 0,221 € | 24.000 | |
22.03. 10:46:01.437 | 0,144 € | 320 | |
18.01. 07:30:01.534 | 0,157 € | 4.700 | |
14.11. 13:47:23.626 | 0,199 € | 100 | |
12.10. 11:33:03.979 | 0,215 € | 400 | |
05.03. 11:07:11.402 | 0,327 € | 1.200 | |
23.02. 08:19:48.893 | 0,335 € | 20 | |
21.02. 11:31:07.288 | 0,474 € | 4.000 | |
29.01. 09:57:56.069 | 0,49 € | 1.222 | |
11.10. 15:37:05.528 | 0,533 € | 3.000 | |
29.09. 08:02:57.206 | 0,545 € | 2.000 | |
14.09. 14:43:08.194 | 0,555 € | 2.000 | |
29.08. 11:27:50.738 | 0,498 € | 1.900 | |
09.08. 15:07:44.463 | 0,577 € | 500 | |
09.08. 13:32:57.228 | 0,548 € | 3.500 | |
26.06. 08:00:23.449 | 0,946 € | 1.000 | |
26.06. 07:48:27.083 | 0,894 € | 2 | |
28.05. 18:42:54.565 | 1,12 € | 1 | |
16.05. 13:03:52.399 | 0,895 € | 500 | |
15.05. 15:30:03.965 | 1,016 € | 1 | |
12.05. 10:52:19.480 | 1,038 € | 120 | |
14.03. 15:00:12.812 | 1,35 € | 1.000 | |
10.02. 16:01:21.493 | 1,794 € | 2 | |
23.11. 20:32:01.666 | 1,797 € | 3 | |
22.11. 18:20:28.193 | 1,998 € | 445 | |
16.11. 18:09:42.477 | 1,899 € | 4 | |
24.10. 07:59:14.614 | 2,356 € | 6 | |
06.09. 21:19:14.233 | 2,30 € | 1.400 | |
06.09. 17:32:21.983 | 2,30 € | 1.000 | |
06.09. 16:29:31.596 | 2,30 € | 700 | |
06.09. 16:21:16.704 | 2,30 € | 500 | |
06.09. 15:08:12.227 | 2,123 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:54:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:51:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:48:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:45:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:42:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:39:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:36:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
28.03. 22:33:00 | 8.969 | 0,195 € | 0,214 € | 8.969 |
Stammdaten
WKN | 157793 |
ISIN | CA1208311029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,55 % |
Abstand 52W Hoch | 5,31 % |
Abstand 52W Tief | 225,55 % |
Vola 30 Tage | 31,22 % |
Vola 250 Tage | 90,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,159 | +40,252 | |
1 Monat | 0,134 | +66,418 | |
6 Monate | 0,103 | +117,561 | |
Lfd. Jahr | 0,151 | +47,682 | |
1 Jahr | 0,188 | +18,933 | |
3 Jahre | 3,183 | -92,993 | |
5 Jahre | 0,143 | +56,162 |