Status: closed
Geld
51,8500 €
Stück: 144
Brief
52,9100 €
Stück: 144
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 18:08:16.595 | 52,37 € | 100 | |
15.04. 16:27:55.138 | 53,22 € | 6 | |
14.04. 17:46:21.659 | 51,96 € | 16 | |
04.04. 11:03:32.189 | 52,13 € | 10 | |
27.03. 15:28:48.591 | 52,00 € | 50 | |
21.03. 20:23:51.962 | 51,60 € | 6 | |
21.03. 16:08:36.547 | 51,70 € | 6 | |
13.03. 11:23:31.955 | 51,60 € | 25 | |
11.03. 09:52:55.463 | 51,40 € | 7 | |
01.03. 08:16:27.507 | 53,00 € | 96 | |
22.02. 08:38:52.341 | 54,10 € | 36 | |
21.02. 09:23:22.986 | 53,50 € | 37 | |
20.02. 09:43:30.817 | 53,90 € | 200 | |
20.02. 09:04:21.237 | 54,00 € | 20 | |
20.02. 08:55:54.422 | 54,00 € | 5 | |
20.02. 08:12:26.849 | 53,90 € | 92 | |
19.02. 18:43:34.231 | 54,10 € | 100 | |
15.02. 17:56:20.095 | 53,50 € | 50 | |
09.02. 22:08:59.817 | 52,70 € | 96 | |
09.02. 18:00:32.171 | 52,50 € | 500 | |
09.02. 16:02:48.158 | 52,60 € | 3 | |
05.02. 17:00:59.854 | 55,80 € | 100 | |
05.02. 16:21:00.110 | 56,00 € | 100 | |
05.02. 14:07:19.340 | 56,40 € | 2 | |
05.02. 13:26:09.852 | 56,40 € | 46 | |
29.01. 19:01:41.745 | 49,70 € | 25 | |
20.01. 11:02:48.980 | 44,55 € | 5 | |
09.01. 21:42:11.446 | 45,10 € | 100 | |
09.01. 21:15:16.959 | 45,45 € | 100 | |
09.01. 16:43:37.759 | 45,20 € | 100 | |
09.01. 16:40:34.562 | 45,30 € | 13 | |
27.12. 21:51:30.372 | 40,70 € | 35 | |
27.12. 17:53:12.790 | 41,10 € | 54 | |
19.12. 20:16:02.052 | 40,60 € | 35 | |
11.12. 15:34:49.424 | 34,35 € | 11 | |
17.11. 16:03:22.433 | 36,55 € | 2 | |
15.11. 21:53:51.460 | 36,55 € | 3 | |
15.11. 20:59:55.939 | 36,50 € | 500 | |
15.11. 16:27:31.841 | 36,65 € | 300 | |
03.11. 17:00:10.036 | 32,50 € | 500 | |
03.11. 10:25:19.921 | 31,10 € | 100 | |
02.11. 20:57:13.919 | 31,05 € | 100 | |
02.11. 18:26:22.418 | 31,45 € | 32 | |
02.11. 16:43:42.829 | 31,20 € | 16 | |
02.11. 15:30:25.940 | 31,40 € | 150 | |
02.11. 15:24:01.927 | 31,30 € | 150 | |
01.11. 19:10:50.710 | 30,50 € | 250 | |
01.11. 18:49:52.090 | 30,85 € | 250 | |
01.11. 14:52:45.907 | 32,00 € | 150 | |
01.11. 10:21:42.598 | 32,30 € | 50 | |
31.10. 20:55:40.123 | 32,40 € | 300 | |
31.10. 17:28:06.005 | 31,30 € | 110 | |
31.10. 16:39:44.640 | 31,45 € | 300 | |
31.10. 15:54:16.450 | 31,50 € | 110 | |
31.10. 13:42:51.602 | 33,10 € | 300 | |
31.10. 10:50:43.355 | 32,15 € | 300 | |
20.10. 10:21:48.511 | 40,75 € | 100 | |
18.10. 16:49:55.202 | 42,45 € | 95 | |
09.10. 19:28:37.643 | 41,75 € | 25 | |
09.10. 16:25:14.848 | 41,55 € | 95 | |
02.10. 19:44:36.701 | 42,00 € | 22 | |
21.09. 14:35:34.003 | 45,25 € | 33 | |
19.09. 19:45:31.752 | 44,30 € | 10 | |
18.09. 13:11:14.002 | 46,25 € | 10 | |
12.09. 21:05:33.482 | 45,15 € | 177 | |
08.09. 15:03:37.393 | 45,95 € | 22 | |
07.09. 20:58:18.478 | 46,00 € | 12 | |
07.09. 19:30:35.267 | 46,00 € | 200 | |
06.09. 19:07:36.059 | 46,20 € | 200 | |
05.09. 15:31:22.247 | 47,80 € | 250 | |
03.09. 17:32:42.335 | 46,25 € | 4 | |
01.09. 15:47:19.308 | 46,40 € | 43 | |
31.08. 16:02:35.687 | 46,05 € | 28 | |
29.08. 17:17:35.886 | 43,95 € | 100 | |
29.08. 17:03:58.925 | 44,25 € | 177 | |
25.08. 20:15:50.663 | 41,50 € | 900 | |
25.08. 12:46:05.770 | 41,30 € | 150 | |
21.08. 19:22:28.052 | 41,40 € | 100 | |
18.08. 18:50:02.826 | 39,45 € | 100 | |
18.08. 16:02:43.985 | 40,40 € | 2 | |
18.08. 11:16:26.279 | 40,50 € | 180 | |
14.08. 21:02:51.544 | 41,25 € | 2 | |
28.07. 16:15:23.393 | 43,25 € | 60 | |
20.07. 13:08:21.937 | 45,65 € | 150 | |
19.07. 15:29:56.275 | 41,00 € | 40 | |
18.07. 11:31:12.709 | 41,45 € | 60 | |
11.07. 16:38:56.876 | 42,10 € | 2 | |
06.07. 16:02:43.964 | 40,30 € | 13 | |
04.07. 14:14:24.202 | 40,25 € | 250 | |
04.07. 13:35:17.655 | 40,05 € | 700 | |
30.06. 15:33:15.816 | 39,55 € | 117 | |
30.06. 15:30:32.481 | 39,40 € | 400 | |
30.06. 14:21:30.366 | 39,30 € | 13 | |
30.06. 11:46:21.685 | 38,90 € | 29 | |
30.06. 09:25:46.735 | 38,55 € | 150 | |
30.06. 07:42:03.127 | 38,75 € | 100 | |
29.06. 20:04:22.641 | 38,75 € | 435 | |
26.06. 19:47:45.530 | 40,30 € | 20 | |
23.06. 16:02:41.367 | 40,40 € | 3 | |
20.06. 21:38:46.509 | 40,30 € | 2 | |
20.06. 14:36:29.885 | 40,05 € | 20 | |
14.06. 21:02:35.547 | 38,75 € | 4 | |
14.06. 20:17:32.014 | 38,25 € | 230 | |
14.06. 16:10:46.024 | 39,35 € | 500 | |
14.06. 15:25:48.586 | 39,10 € | 50 | |
13.06. 16:02:24.888 | 40,45 € | 4 | |
12.06. 16:16:09.211 | 40,30 € | 4 | |
12.06. 15:49:08.631 | 40,85 € | 680 | |
10.06. 10:00:26.467 | 35,80 € | 103 | |
08.06. 21:02:35.383 | 36,35 € | 2 | |
07.06. 21:43:07.386 | 37,20 € | 2 | |
07.06. 16:02:43.939 | 36,35 € | 2 | |
06.06. 21:02:44.118 | 36,05 € | 26 | |
05.06. 21:52:21.775 | 35,20 € | 8 | |
05.06. 09:08:56.458 | 35,25 € | 40 | |
01.06. 18:21:39.244 | 34,35 € | 450 | |
29.05. 16:02:08.814 | 34,65 € | 3 | |
26.05. 15:59:39.464 | 34,80 € | 37 | |
26.05. 15:29:26.900 | 34,40 € | 130 | |
25.05. 21:04:26.284 | 34,35 € | 8 | |
25.05. 16:02:11.171 | 34,50 € | 22 | |
24.05. 16:25:06.992 | 34,15 € | 20 | |
24.05. 09:21:13.883 | 34,80 € | 216 | |
23.05. 21:01:10.448 | 35,25 € | 35 | |
23.05. 16:01:11.464 | 35,95 € | 10 | |
22.05. 21:00:06.406 | 35,35 € | 2 | |
22.05. 17:33:42.638 | 35,10 € | 150 | |
22.05. 16:02:33.667 | 34,60 € | 22 | |
22.05. 15:41:58.674 | 33,85 € | 600 | |
22.05. 08:24:24.669 | 33,90 € | 21 | |
21.05. 17:38:53.810 | 34,55 € | 11 | |
20.05. 11:01:12.390 | 33,75 € | 3 | |
19.05. 20:19:57.571 | 34,05 € | 44 | |
19.05. 16:02:44.723 | 34,10 € | 34 | |
19.05. 15:45:40.134 | 33,70 € | 590 | |
18.05. 21:00:25.972 | 29,60 € | 20 | |
18.05. 16:07:07.247 | 29,75 € | 7 | |
16.05. 16:01:06.755 | 29,70 € | 12 | |
15.05. 21:04:29.446 | 30,30 € | 27 | |
15.05. 16:02:27.494 | 29,45 € | 46 | |
15.05. 15:53:56.051 | 29,35 € | 25 | |
15.05. 14:00:30.723 | 30,75 € | 81 | |
15.05. 12:53:09.323 | 30,40 € | 63 | |
15.05. 09:58:44.596 | 32,65 € | 25 | |
13.05. 11:10:15.402 | 32,60 € | 287 | |
12.05. 21:00:10.542 | 30,30 € | 36 | |
12.05. 18:21:14.689 | 30,05 € | 52 | |
12.05. 16:02:20.295 | 30,00 € | 3 | |
12.05. 08:07:20.548 | 32,05 € | 220 | |
11.05. 21:00:15.555 | 31,30 € | 7 | |
11.05. 17:26:03.526 | 30,40 € | 90 | |
11.05. 16:02:26.447 | 30,20 € | 12 | |
10.05. 21:00:15.072 | 30,50 € | 39 | |
10.05. 20:43:17.159 | 30,35 € | 90 | |
10.05. 16:02:29.507 | 31,95 € | 15 | |
10.05. 15:54:16.331 | 31,85 € | 220 | |
10.05. 12:50:23.108 | 32,40 € | 12 | |
09.05. 21:04:00.540 | 32,05 € | 15 | |
09.05. 16:01:43.318 | 33,30 € | 2 | |
09.05. 08:26:44.385 | 32,25 € | 70 | |
08.05. 21:03:50.097 | 32,80 € | 4 | |
08.05. 20:57:10.453 | 32,65 € | 16 | |
08.05. 17:38:16.849 | 31,90 € | 90 | |
08.05. 16:01:54.333 | 32,65 € | 30 | |
08.05. 15:17:00.270 | 32,90 € | 10 | |
08.05. 15:08:29.310 | 33,55 € | 500 | |
08.05. 15:07:35.548 | 33,55 € | 500 | |
08.05. 15:00:39.669 | 33,25 € | 110 | |
08.05. 14:58:02.457 | 34,00 € | 100 | |
08.05. 14:35:43.258 | 31,10 € | 110 | |
08.05. 14:32:26.204 | 30,35 € | 40 | |
08.05. 14:07:38.282 | 35,15 € | 50 | |
05.05. 12:48:25.885 | 44,80 € | 70 | |
04.05. 21:00:10.189 | 44,95 € | 2 | |
04.05. 16:24:58.854 | 44,70 € | 41 | |
03.05. 21:00:15.501 | 44,60 € | 6 | |
03.05. 16:02:24.970 | 45,20 € | 31 | |
02.05. 21:00:19.746 | 44,95 € | 14 | |
28.04. 21:00:39.669 | 45,60 € | 30 | |
28.04. 16:45:10.876 | 43,50 € | 11 | |
28.04. 16:02:55.696 | 42,95 € | 17 | |
28.04. 15:54:03.907 | 43,25 € | 100 | |
27.04. 21:01:05.084 | 42,50 € | 11 | |
27.04. 16:38:48.816 | 41,50 € | 150 | |
27.04. 16:32:57.128 | 40,90 € | 700 | |
26.04. 16:02:51.252 | 38,35 € | 3 | |
24.04. 21:00:14.113 | 40,85 € | 11 | |
24.04. 16:02:38.446 | 39,85 € | 19 | |
21.04. 22:23:43.110 | 41,55 € | 12 | |
20.04. 21:23:05.596 | 40,05 € | 300 | |
20.04. 16:08:44.941 | 38,60 € | 100 | |
20.04. 16:02:33.693 | 38,75 € | 3 | |
19.04. 21:03:09.502 | 39,20 € | 25 | |
19.04. 19:35:58.824 | 39,10 € | 114 | |
19.04. 16:00:44.129 | 38,85 € | 13 | |
19.04. 15:52:30.571 | 38,85 € | 200 | |
19.04. 15:37:25.874 | 38,15 € | 114 | |
18.04. 21:05:52.083 | 38,30 € | 27 | |
18.04. 18:09:52.205 | 38,95 € | 100 | |
18.04. 18:01:25.373 | 39,40 € | 12 | |
18.04. 17:56:48.325 | 39,60 € | 100 | |
18.04. 16:06:08.834 | 40,05 € | 34 | |
18.04. 11:09:45.406 | 40,90 € | 132 | |
17.04. 21:58:30.494 | 41,50 € | 100 | |
17.04. 21:09:56.704 | 41,05 € | 100 | |
17.04. 21:07:06.998 | 40,50 € | 250 | |
17.04. 20:42:36.426 | 40,00 € | 132 | |
17.04. 20:29:31.411 | 43,05 € | 200 | |
17.04. 20:28:44.427 | 43,90 € | 200 | |
17.04. 16:06:17.950 | 44,00 € | 4 | |
16.04. 17:05:00.537 | 42,15 € | 92 | |
15.04. 11:04:35.214 | 42,15 € | 3 | |
15.04. 10:22:00.132 | 42,15 € | 115 | |
14.04. 21:00:13.755 | 42,20 € | 25 | |
14.04. 20:44:51.142 | 41,95 € | 30 | |
14.04. 20:10:17.224 | 41,20 € | 25 | |
14.04. 19:17:49.754 | 42,90 € | 35 | |
14.04. 18:48:13.767 | 42,15 € | 250 | |
14.04. 18:42:38.001 | 42,00 € | 100 | |
14.04. 18:38:32.534 | 42,25 € | 100 | |
14.04. 16:01:50.649 | 45,55 € | 15 | |
14.04. 15:23:52.861 | 43,85 € | 40 | |
14.04. 14:45:15.602 | 45,55 € | 23 | |
14.04. 14:40:11.110 | 45,25 € | 23 | |
14.04. 14:09:10.251 | 46,50 € | 500 | |
14.04. 13:32:23.421 | 52,50 € | 30 | |
11.04. 21:23:59.892 | 60,10 € | 50 | |
04.04. 21:04:33.045 | 57,40 € | 3 | |
03.04. 09:01:07.735 | 61,00 € | 10 | |
30.03. 21:04:14.912 | 59,75 € | 2 | |
26.03. 17:30:49.982 | 59,57 € | 2 | |
20.03. 16:31:45.429 | 62,20 € | 5 | |
16.03. 16:12:08.986 | 66,14 € | 100 | |
15.03. 16:06:25.095 | 66,20 € | 8 | |
09.03. 21:05:00.084 | 66,04 € | 2 | |
08.03. 16:06:11.838 | 65,89 € | 9 | |
07.03. 18:33:02.746 | 65,43 € | 15 | |
06.03. 20:51:52.353 | 67,50 € | 35 | |
03.03. 21:04:47.759 | 69,31 € | 4 | |
03.03. 18:54:18.851 | 69,79 € | 15 | |
23.02. 21:05:19.097 | 64,21 € | 8 | |
23.02. 20:53:41.842 | 64,27 € | 10 | |
20.02. 16:07:16.092 | 66,23 € | 16 | |
16.02. 16:06:21.729 | 65,15 € | 3 | |
14.02. 21:05:37.291 | 65,41 € | 2 | |
14.02. 16:45:43.366 | 64,75 € | 16 | |
14.02. 16:07:01.241 | 65,55 € | 2 | |
13.02. 16:07:11.003 | 65,28 € | 22 | |
12.02. 17:47:55.238 | 66,84 € | 9 | |
10.02. 16:07:06.801 | 67,20 € | 5 | |
09.02. 18:15:38.464 | 66,87 € | 19 | |
08.02. 21:57:18.448 | 66,60 € | 4 | |
08.02. 16:35:18.078 | 66,32 € | 400 | |
08.02. 16:07:19.561 | 66,36 € | 5 | |
08.02. 11:16:25.937 | 66,26 € | 24 | |
07.02. 21:05:29.109 | 66,66 € | 50 | |
07.02. 17:23:42.680 | 66,13 € | 15 | |
07.02. 13:53:10.692 | 65,50 € | 13 | |
07.02. 11:35:35.736 | 63,22 € | 80 | |
06.02. 21:06:03.559 | 63,11 € | 5 | |
06.02. 18:43:30.195 | 62,07 € | 100 | |
06.02. 15:50:19.393 | 65,19 € | 25 | |
06.02. 13:16:28.617 | 67,05 € | 50 | |
06.02. 12:47:26.892 | 64,70 € | 250 | |
06.02. 12:40:49.372 | 64,57 € | 100 | |
06.02. 12:08:12.197 | 61,02 € | 30 | |
06.02. 11:27:48.743 | 63,05 € | 47 | |
06.02. 09:27:41.622 | 62,00 € | 75 | |
06.02. 09:24:48.838 | 66,09 € | 200 | |
06.02. 09:21:09.626 | 58,00 € | 30 | |
06.02. 09:20:37.524 | 62,00 € | 100 | |
06.02. 09:18:11.553 | 58,00 € | 20 | |
06.02. 09:08:52.364 | 60,00 € | 200 | |
06.02. 09:08:40.742 | 60,00 € | 50 | |
06.02. 09:05:59.409 | 58,00 € | 50 | |
05.02. 17:41:51.940 | 60,00 € | 100 | |
05.02. 17:24:15.961 | 59,00 € | 60 | |
05.02. 17:20:46.746 | 58,00 € | 90 | |
05.02. 17:14:46.089 | 59,00 € | 40 | |
05.02. 17:14:00.808 | 57,00 € | 50 | |
05.02. 17:11:56.350 | 54,00 € | 50 | |
05.02. 17:09:26.610 | 53,00 € | 50 | |
05.02. 17:01:48.469 | 51,82 € | 45 | |
05.02. 17:01:43.049 | 51,82 € | 40 | |
31.01. 15:46:46.808 | 48,945 € | 21 | |
23.01. 21:02:43.107 | 47,58 € | 2 | |
23.01. 18:13:42.022 | 47,10 € | 22 | |
15.01. 17:39:36.038 | 45,29 € | 4 | |
11.01. 10:39:59.573 | 44,705 € | 6 | |
10.01. 16:08:10.120 | 45,235 € | 22 | |
10.01. 16:00:05.456 | 45,085 € | 6 | |
07.01. 11:39:16.336 | 45,145 € | 3 | |
05.01. 21:16:33.885 | 43,985 € | 2 | |
04.01. 16:04:57.378 | 43,60 € | 21 | |
03.01. 15:55:42.480 | 42,995 € | 50 | |
02.01. 16:21:45.223 | 42,675 € | 6 | |
02.01. 08:07:18.206 | 41,77 € | 15 | |
29.12. 17:42:28.247 | 42,27 € | 150 | |
22.12. 16:00:56.240 | 40,47 € | 2 | |
21.12. 16:00:49.515 | 41,74 € | 10 | |
19.12. 13:42:03.561 | 41,17 € | 15 | |
16.12. 16:09:20.067 | 41,935 € | 4 | |
15.12. 16:00:51.501 | 41,85 € | 2 | |
14.12. 16:00:45.708 | 44,18 € | 5 | |
13.12. 17:20:10.038 | 44,04 € | 25 | |
12.12. 19:12:54.327 | 43,315 € | 50 | |
10.12. 11:47:56.564 | 42,435 € | 10 | |
09.12. 08:57:34.951 | 43,42 € | 25 | |
08.12. 17:29:39.386 | 42,445 € | 14 | |
08.12. 17:26:24.660 | 41,99 € | 8 | |
02.12. 21:17:59.408 | 49,965 € | 40 | |
02.12. 11:15:33.402 | 49,985 € | 8 | |
02.12. 09:36:46.639 | 49,845 € | 20 | |
02.12. 09:25:27.930 | 49,915 € | 200 | |
01.12. 21:01:58.266 | 49,285 € | 12 | |
01.12. 16:10:11.348 | 49,375 € | 2 | |
30.11. 19:43:49.251 | 46,765 € | 100 | |
29.11. 21:17:02.667 | 45,885 € | 23 | |
29.11. 16:16:41.518 | 46,53 € | 3 | |
28.11. 21:23:00.472 | 44,44 € | 22 | |
25.11. 21:36:07.849 | 39,93 € | 4 | |
24.11. 10:56:38.850 | 40,62 € | 12 | |
18.11. 17:12:38.901 | 41,445 € | 15 | |
17.11. 16:08:22.765 | 41,92 € | 5 | |
16.11. 21:01:03.050 | 43,645 € | 2 | |
16.11. 16:01:24.593 | 45,165 € | 4 | |
15.11. 22:33:16.196 | 46,24 € | 11 | |
15.11. 16:03:09.178 | 46,75 € | 11 | |
14.11. 16:04:52.888 | 45,54 € | 5 | |
11.11. 21:18:08.283 | 45,555 € | 22 | |
11.11. 16:45:01.462 | 45,24 € | 322 | |
10.11. 16:00:15.174 | 42,855 € | 2 | |
09.11. 21:00:02.618 | 41,55 € | 12 | |
09.11. 16:00:16.970 | 41,49 € | 23 | |
08.11. 16:00:18.928 | 41,41 € | 21 | |
07.11. 21:03:38.182 | 41,665 € | 8 | |
07.11. 16:03:52.658 | 41,85 € | 23 | |
03.11. 21:44:31.848 | 43,535 € | 24 | |
03.11. 20:29:39.209 | 43,36 € | 150 | |
03.11. 19:20:35.318 | 42,80 € | 72 | |
03.11. 18:26:55.831 | 43,07 € | 40 | |
03.11. 15:27:38.382 | 43,945 € | 43 | |
02.11. 17:17:40.214 | 48,51 € | 40 | |
02.11. 16:02:36.776 | 49,76 € | 25 | |
01.11. 21:03:05.073 | 50,44 € | 16 | |
01.11. 18:03:09.435 | 51,79 € | 34 | |
01.11. 17:48:39.251 | 51,01 € | 10 | |
01.11. 17:08:58.551 | 50,46 € | 50 | |
01.11. 16:09:58.964 | 49,25 € | 6 | |
01.11. 16:03:11.889 | 49,155 € | 51 | |
01.11. 14:01:07.864 | 54,17 € | 37 | |
01.11. 13:45:30.945 | 52,75 € | 300 | |
01.11. 13:44:00.374 | 52,73 € | 300 | |
31.10. 21:01:44.892 | 66,38 € | 11 | |
27.10. 08:35:20.111 | 71,52 € | 5 | |
05.10. 16:02:41.370 | 80,25 € | 2 | |
01.10. 11:02:33.235 | 73,30 € | 2 | |
23.09. 18:25:52.161 | 77,02 € | 10 | |
21.09. 20:18:21.788 | 85,99 € | 30 | |
13.09. 16:17:59.419 | 91,75 € | 40 | |
08.09. 16:01:35.507 | 92,37 € | 40 | |
05.09. 18:22:26.041 | 88,28 € | 40 | |
30.08. 16:23:11.656 | 90,46 € | 100 | |
30.08. 13:53:49.752 | 92,77 € | 100 | |
29.08. 16:33:37.297 | 92,76 € | 100 | |
29.08. 13:00:31.336 | 97,99 € | 150 | |
29.08. 13:00:08.486 | 97,98 € | 150 | |
18.08. 20:29:56.311 | 105,40 € | 5 | |
29.07. 19:41:24.438 | 111,08 € | 55 | |
28.07. 13:43:50.026 | 108,08 € | 6 | |
21.07. 21:03:47.550 | 107,78 € | 2 | |
20.07. 20:15:36.191 | 102,58 € | 100 | |
14.07. 16:33:41.426 | 99,59 € | 100 | |
06.07. 21:20:40.239 | 107,02 € | 200 | |
27.06. 21:06:25.185 | 104,68 € | 2 | |
05.06. 18:18:33.936 | 104,52 € | 5 | |
27.05. 15:30:47.491 | 94,86 € | 20 | |
18.05. 16:01:56.577 | 95,63 € | 2 | |
03.05. 16:33:53.208 | 97,71 € | 4 | |
26.04. 16:04:37.024 | 82,49 € | 2 | |
25.04. 16:03:39.605 | 83,51 € | 2 | |
20.04. 09:42:01.826 | 87,76 € | 10 | |
14.04. 16:49:58.297 | 90,69 € | 100 | |
31.03. 09:29:28.797 | 99,50 € | 100 | |
30.03. 21:14:56.016 | 99,00 € | 51 | |
22.03. 19:09:28.175 | 97,00 € | 80 | |
22.03. 09:33:13.485 | 97,50 € | 100 | |
25.02. 21:29:07.111 | 90,50 € | 20 | |
24.02. 15:37:28.003 | 83,00 € | 300 | |
21.02. 09:35:50.256 | 87,50 € | 30 | |
12.02. 12:43:25.937 | 86,50 € | 12 | |
10.02. 08:13:36.826 | 91,00 € | 80 | |
01.02. 15:34:55.531 | 97,00 € | 160 | |
01.02. 15:32:22.745 | 99,50 € | 160 | |
28.01. 11:51:17.741 | 86,50 € | 40 | |
26.01. 21:35:10.983 | 87,00 € | 121 | |
25.01. 11:56:18.910 | 91,50 € | 11 | |
20.01. 15:15:56.053 | 90,50 € | 60 | |
19.01. 17:13:31.707 | 91,00 € | 44 | |
18.01. 15:30:31.130 | 92,50 € | 13 | |
17.01. 17:00:06.046 | 95,00 € | 300 | |
17.01. 16:59:41.892 | 95,00 € | 100 | |
17.01. 12:20:37.768 | 93,50 € | 60 | |
13.01. 18:24:12.614 | 95,50 € | 6 | |
13.01. 16:45:19.021 | 96,50 € | 20 | |
07.01. 15:33:09.249 | 102,00 € | 5 | |
20.12. 18:22:04.292 | 102,00 € | 55 | |
20.12. 15:58:01.945 | 106,00 € | 100 | |
15.12. 08:57:07.203 | 108,00 € | 9 | |
29.11. 14:00:07.326 | 120,00 € | 9 | |
18.11. 18:09:53.512 | 114,00 € | 34 | |
18.11. 09:38:41.976 | 114,00 € | 9 | |
17.11. 08:07:12.536 | 116,00 € | 27 | |
04.11. 20:16:58.908 | 111,00 € | 100 | |
04.11. 09:07:17.502 | 117,00 € | 9 | |
03.11. 10:40:00.470 | 120,00 € | 10 | |
02.11. 11:58:03.096 | 119,00 € | 2 | |
27.10. 21:44:42.142 | 116,00 € | 4 | |
27.10. 13:40:31.223 | 116,00 € | 91 | |
26.10. 10:58:37.679 | 113,00 € | 29 | |
25.10. 17:02:33.770 | 114,00 € | 26 | |
20.10. 10:15:50.799 | 114,00 € | 20 | |
19.10. 09:07:08.161 | 112,00 € | 4 | |
06.10. 14:50:00.855 | 112,00 € | 50 | |
01.10. 13:16:35.097 | 114,00 € | 10 | |
28.09. 08:49:06.553 | 116,00 € | 18 | |
20.09. 20:29:44.398 | 116,00 € | 10 | |
16.09. 22:49:52.246 | 119,00 € | 20 | |
09.09. 11:14:48.404 | 121,00 € | 9 | |
06.09. 08:04:07.500 | 118,00 € | 10 | |
02.09. 20:37:28.856 | 117,00 € | 100 | |
27.08. 14:53:31.118 | 113,00 € | 13 | |
23.08. 22:34:50.314 | 108,00 € | 2 | |
23.08. 16:06:34.383 | 106,00 € | 20 | |
11.08. 15:39:29.825 | 102,00 € | 25 | |
30.07. 10:29:13.328 | 101,00 € | 9 | |
29.07. 16:30:13.945 | 100,00 € | 50 | |
20.07. 15:48:30.053 | 95,00 € | 50 | |
16.07. 14:11:12.451 | 93,00 € | 11 | |
14.07. 07:31:48.773 | 95,50 € | 50 | |
14.07. 07:31:23.863 | 95,50 € | 50 | |
09.07. 15:54:22.023 | 95,00 € | 13 | |
05.07. 13:17:51.340 | 93,50 € | 20 | |
01.07. 17:41:52.442 | 91,50 € | 200 | |
17.06. 16:14:49.773 | 91,50 € | 50 | |
16.06. 14:33:58.387 | 89,00 € | 100 | |
14.06. 18:49:24.312 | 90,50 € | 20 | |
08.06. 16:40:48.724 | 85,00 € | 35 | |
07.06. 16:46:43.546 | 83,50 € | 15 | |
02.06. 21:26:33.864 | 82,50 € | 50 | |
26.05. 15:09:26.579 | 85,00 € | 250 | |
24.05. 20:33:45.431 | 84,50 € | 60 | |
18.05. 20:34:57.890 | 82,50 € | 65 | |
14.05. 17:52:59.917 | 84,50 € | 18 | |
13.05. 19:47:09.296 | 82,00 € | 195 | |
12.05. 21:03:05.630 | 84,50 € | 2 | |
06.05. 17:21:21.444 | 87,50 € | 20 | |
04.05. 20:18:57.486 | 86,00 € | 12 | |
03.05. 10:45:47.966 | 93,50 € | 50 | |
26.04. 10:03:59.268 | 95,50 € | 150 | |
30.03. 11:47:52.848 | 87,00 € | 20 | |
24.03. 10:40:06.436 | 91,00 € | 140 | |
22.03. 15:42:10.019 | 92,00 € | 20 | |
18.03. 19:12:22.031 | 88,00 € | 100 | |
18.03. 09:08:14.731 | 89,00 € | 50 | |
12.03. 13:00:30.506 | 89,50 € | 11 | |
10.03. 22:47:19.169 | 87,50 € | 15 | |
09.03. 19:38:56.140 | 88,00 € | 20 | |
09.03. 16:34:31.978 | 88,50 € | 60 | |
08.03. 17:23:49.759 | 87,50 € | 20 | |
05.03. 19:53:37.618 | 87,50 € | 120 | |
23.02. 20:54:21.961 | 92,00 € | 200 | |
23.02. 11:59:36.260 | 93,50 € | 20 | |
23.02. 11:42:55.612 | 93,50 € | 14 | |
23.02. 08:56:41.321 | 94,00 € | 10 | |
22.02. 20:20:26.302 | 94,50 € | 1 | |
22.02. 19:33:40.313 | 95,50 € | 150 | |
18.02. 22:15:19.073 | 99,00 € | 1 | |
17.02. 17:38:17.271 | 99,00 € | 15 | |
17.02. 15:53:38.201 | 101,00 € | 28 | |
17.02. 15:49:50.949 | 100,00 € | 15 | |
17.02. 15:41:20.138 | 100,00 € | 20 | |
15.02. 19:48:59.660 | 104,00 € | 150 | |
15.02. 17:13:37.030 | 103,00 € | 30 | |
15.02. 13:14:03.723 | 104,00 € | 20 | |
15.02. 10:27:24.010 | 103,00 € | 77 | |
15.02. 10:05:59.187 | 104,00 € | 5 | |
15.02. 09:49:37.288 | 104,00 € | 30 | |
15.02. 07:38:46.988 | 103,00 € | 195 | |
12.02. 11:42:37.203 | 102,00 € | 98 | |
11.02. 19:10:54.280 | 101,00 € | 100 | |
11.02. 18:30:25.915 | 102,00 € | 15 | |
11.02. 17:53:21.025 | 103,00 € | 15 | |
11.02. 17:20:31.237 | 102,00 € | 30 | |
08.02. 20:52:35.367 | 94,00 € | 300 | |
03.02. 19:41:46.357 | 95,00 € | 50 | |
01.02. 21:37:45.275 | 98,00 € | 50 | |
01.02. 08:01:39.021 | 95,00 € | 25 | |
27.01. 16:28:30.334 | 91,50 € | 2 | |
21.01. 17:22:36.439 | 98,00 € | 20 | |
15.01. 17:20:22.114 | 94,50 € | 80 | |
15.01. 10:28:27.916 | 94,50 € | 20 | |
13.01. 17:22:06.031 | 96,00 € | 112 | |
13.01. 10:04:56.460 | 95,50 € | 6 | |
11.01. 13:04:35.637 | 93,00 € | 80 | |
11.01. 12:29:36.144 | 92,50 € | 11 | |
11.01. 11:19:56.882 | 92,50 € | 33 | |
07.01. 16:35:15.091 | 87,00 € | 30 | |
05.01. 12:25:59.250 | 84,50 € | 3 | |
04.01. 14:17:49.556 | 85,00 € | 18 | |
28.12. 22:01:50.662 | 80,00 € | 120 | |
13.12. 17:13:32.711 | 78,50 € | 3 | |
11.12. 19:22:15.475 | 78,00 € | 120 | |
10.12. 15:33:44.387 | 78,00 € | 70 | |
07.12. 18:06:46.523 | 77,50 € | 50 | |
27.11. 17:36:34.168 | 81,00 € | 38 | |
20.11. 10:48:47.971 | 88,00 € | 34 | |
13.11. 15:31:00.137 | 88,50 € | 19 | |
10.11. 17:12:53.230 | 84,50 € | 25 | |
10.11. 11:03:00.743 | 87,00 € | 9 | |
05.11. 11:22:37.364 | 87,50 € | 12 | |
04.11. 18:05:18.541 | 88,00 € | 70 | |
04.11. 17:27:38.172 | 87,00 € | 100 | |
03.11. 17:55:23.364 | 82,00 € | 200 | |
21.10. 17:16:09.757 | 78,50 € | 100 | |
16.10. 16:59:47.064 | 79,50 € | 8 | |
15.10. 17:50:00.446 | 78,50 € | 25 | |
13.10. 21:22:23.869 | 81,00 € | 23 | |
12.10. 15:38:38.371 | 80,00 € | 20 | |
22.09. 07:33:22.652 | 71,50 € | 13 | |
22.09. 07:32:16.915 | 71,50 € | 27 | |
18.09. 15:30:15.721 | 72,00 € | 20 | |
10.09. 12:20:43.301 | 71,50 € | 10 | |
10.09. 09:17:20.132 | 72,00 € | 10 | |
10.09. 08:51:48.117 | 71,50 € | 10 | |
09.09. 11:25:36.006 | 70,00 € | 10 | |
08.09. 19:52:49.126 | 71,00 € | 60 | |
08.09. 10:21:02.689 | 71,50 € | 25 | |
07.09. 15:12:07.922 | 72,50 € | 60 | |
07.09. 14:52:55.218 | 72,50 € | 11 | |
07.09. 08:08:04.361 | 72,50 € | 20 | |
07.09. 07:48:30.837 | 72,00 € | 100 | |
01.09. 17:44:10.413 | 77,00 € | 15 | |
01.09. 14:13:14.811 | 79,00 € | 65 | |
31.08. 15:27:29.828 | 75,50 € | 30 | |
31.08. 12:38:07.977 | 75,00 € | 15 | |
31.08. 12:11:25.663 | 74,50 € | 150 | |
31.08. 12:06:16.969 | 75,50 € | 150 | |
14.08. 15:41:43.274 | 74,50 € | 1.660 | |
10.08. 16:10:27.622 | 74,00 € | 8 | |
28.07. 11:45:30.814 | 70,50 € | 10 | |
21.07. 14:30:24.665 | 75,50 € | 25 | |
16.07. 15:00:50.035 | 73,00 € | 65 | |
15.07. 19:12:12.536 | 72,50 € | 150 | |
13.07. 17:29:28.950 | 70,50 € | 15 | |
29.06. 11:12:26.052 | 65,00 € | 8 | |
25.06. 17:18:50.591 | 65,00 € | 150 | |
25.06. 15:29:36.204 | 64,50 € | 300 | |
25.06. 13:58:37.912 | 63,50 € | 100 | |
25.06. 13:50:49.955 | 63,50 € | 100 | |
25.06. 13:43:30.596 | 63,50 € | 30 | |
17.06. 14:55:00.195 | 64,00 € | 18 | |
15.06. 13:36:44.651 | 63,00 € | 150 | |
15.06. 13:35:33.589 | 62,00 € | 90 | |
15.06. 13:35:08.295 | 62,00 € | 50 | |
12.06. 09:46:39.314 | 61,50 € | 1 | |
11.06. 18:06:06.264 | 61,00 € | 16 | |
09.06. 08:44:35.445 | 66,50 € | 1 | |
01.06. 21:13:27.539 | 69,50 € | 10 | |
22.05. 13:25:14.103 | 71,50 € | 8 | |
20.05. 21:42:36.860 | 72,00 € | 2 | |
20.05. 10:39:26.694 | 70,50 € | 15 | |
18.05. 21:43:50.852 | 70,00 € | 200 | |
18.05. 12:07:54.479 | 69,00 € | 15 | |
14.05. 16:03:34.396 | 64,00 € | 2 | |
12.05. 18:57:11.484 | 67,50 € | 18 | |
09.05. 11:41:06.455 | 67,00 € | 1 | |
08.05. 21:14:49.952 | 66,50 € | 2 | |
07.05. 11:21:02.488 | 67,00 € | 7 | |
07.05. 10:12:52.491 | 67,00 € | 18 | |
06.05. 16:04:36.340 | 64,50 € | 2 | |
04.05. 15:43:57.588 | 60,50 € | 8 | |
30.04. 10:43:01.213 | 64,00 € | 1 | |
30.04. 08:57:36.825 | 64,50 € | 7 | |
07.04. 19:35:29.725 | 49,40 € | 105 | |
01.04. 20:30:22.200 | 45,00 € | 200 | |
04.02. 08:00:29.720 | 53,50 € | 20 | |
03.02. 22:24:32.442 | 54,00 € | 1 | |
03.02. 08:55:06.258 | 55,00 € | 20 | |
21.01. 16:48:59.908 | 55,00 € | 1 | |
05.11. 18:36:00.934 | 45,80 € | 50 | |
05.11. 13:31:49.992 | 45,40 € | 50 | |
23.08. 21:49:02.034 | 47,55 € | 1 | |
21.08. 10:28:05.340 | 50,62 € | 1 | |
21.08. 10:17:40.385 | 50,64 € | 1 | |
12.08. 15:33:30.629 | 50,31 € | 1 | |
07.08. 15:05:13.124 | 49,105 € | 25 | |
06.08. 12:03:56.266 | 48,34 € | 1 | |
26.07. 10:13:13.712 | 51,01 € | 1 | |
19.07. 16:01:59.650 | 48,55 € | 125 | |
28.06. 21:17:07.982 | 48,147 € | 125 | |
25.06. 20:56:31.080 | 46,852 € | 1 | |
24.06. 13:56:44.507 | 47,21 € | 1 | |
20.06. 08:10:32.305 | 44,693 € | 2 | |
19.06. 09:17:18.150 | 44,72 € | 24 | |
04.06. 16:40:37.014 | 41,069 € | 2 | |
30.05. 19:18:47.149 | 40,756 € | 300 | |
24.05. 19:40:20.783 | 41,466 € | 25 | |
16.04. 15:30:48.130 | 39,968 € | 100 | |
11.03. 14:31:45.841 | 36,77 € | 2 | |
05.02. 15:23:14.131 | 33,385 € | 135 | |
01.02. 12:08:53.358 | 32,677 € | 15 | |
21.12. 14:28:46.210 | 27,84 € | 15 | |
08.11. 13:37:17.437 | 33,403 € | 2 | |
29.08. 21:58:44.851 | 36,149 € | 157 | |
24.07. 14:49:42.163 | 36,717 € | 180 | |
24.07. 07:44:20.881 | 34,91 € | 40 | |
22.03. 16:34:21.810 | 33,019 € | 3 | |
21.03. 17:46:41.543 | 33,882 € | 1 | |
19.03. 14:29:48.756 | 32,486 € | 3 | |
13.03. 16:30:18.459 | 34,579 € | 2 | |
13.03. 15:36:43.759 | 34,765 € | 3 | |
09.03. 19:50:49.407 | 34,734 € | 2 | |
08.03. 17:14:54.678 | 33,991 € | 1 | |
08.03. 16:42:40.302 | 33,899 € | 1 | |
07.03. 17:20:14.221 | 33,252 € | 2 | |
23.02. 20:24:55.999 | 34,777 € | 4 | |
05.02. 15:35:28.996 | 36,79 € | 300 | |
24.01. 15:54:05.235 | 36,882 € | 83 | |
13.11. 17:42:37.681 | 32,795 € | 91 | |
26.09. 16:45:17.099 | 33,544 € | 1 | |
31.07. 12:18:02.908 | 30,269 € | 20 | |
07.02. 15:35:53.567 | 25,649 € | 200 | |
03.01. 10:03:23.737 | 25,794 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:40:00 | 144 | 51,85 € | 52,91 € | 144 |
23.04. 22:37:00 | 144 | 51,85 € | 52,91 € | 144 |
23.04. 22:34:00 | 144 | 51,85 € | 52,91 € | 144 |
23.04. 22:31:00 | 144 | 51,85 € | 52,91 € | 144 |
23.04. 22:29:00 | 144 | 52,04 € | 52,64 € | 144 |
23.04. 22:28:00 | 144 | 52,04 € | 52,64 € | 144 |
23.04. 22:27:00 | 144 | 52,04 € | 52,64 € | 144 |
23.04. 22:25:00 | 144 | 51,85 € | 52,91 € | 144 |
23.04. 22:24:00 | 144 | 51,85 € | 52,91 € | 144 |
Stammdaten
WKN | A112H2 |
ISIN | US1488061029 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 179,30 Mio. |
Marktkapitalisierung | 9,39 Mrd. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,98 % |
Abstand 52W Hoch | 8,60 % |
Abstand 52W Tief | 93,14 % |
Vola 30 Tage | 13,12 % |
Vola 250 Tage | 38,04 % |
KGV | 34,30 (2021) |
KCV | 26,60 (2020) |
Gewinn je Aktie | 2,850 (2022) |
Cashflow/Aktie | 2,700 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD (2022) |
Performance
1 Woche | 52,540 | +0,723 | |
1 Monat | 51,400 | +2,957 | |
6 Monate | 39,575 | +33,721 | |
Lfd. Jahr | 41,200 | +28,447 | |
1 Jahr | 40,600 | +30,345 | |
3 Jahre | 95,500 | -44,586 | |
5 Jahre | 39,618 | +33,576 |
Aktuelle Nachrichten
05.02.2024 12:49
Catalent vorbörslich +13% auf $61,70 +++ Novo Holdings bietet $63,50 je Aktie
05.02.2024 12:28