Status: tradeable
Geld
1,4040 €
Stück: 1.397
Brief
1,4510 €
Stück: 1.397
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 10:30:38.986 | 1,528 € | 320 | |
12.04. 09:53:15.202 | 1,525 € | 884 | |
12.04. 07:31:49.271 | 1,502 € | 400 | |
11.04. 20:27:48.049 | 1,50 € | 700 | |
09.04. 09:42:49.894 | 1,44 € | 100 | |
09.04. 09:10:56.112 | 1,434 € | 375 | |
05.04. 15:43:38.471 | 1,371 € | 300 | |
04.04. 19:03:58.462 | 1,364 € | 1.000 | |
03.04. 09:12:09.764 | 1,35 € | 2.000 | |
02.04. 09:41:20.580 | 1,358 € | 2.000 | |
28.03. 09:01:09.126 | 1,295 € | 1.600 | |
25.03. 10:09:23.830 | 1,246 € | 8.000 | |
21.03. 12:31:59.369 | 1,28 € | 1.392 | |
14.03. 19:59:03.041 | 1,197 € | 3.500 | |
06.03. 17:52:28.363 | 1,19 € | 1.455 | |
04.03. 16:02:55.662 | 1,106 € | 200 | |
24.01. 19:26:51.057 | 1,125 € | 2.000 | |
28.12. 20:48:34.788 | 1,169 € | 1.000 | |
08.12. 12:24:51.839 | 1,142 € | 200 | |
20.11. 10:51:35.536 | 1,014 € | 100 | |
14.11. 18:15:37.366 | 1,03 € | 5.400 | |
09.11. 22:44:31.905 | 1,003 € | 333 | |
02.11. 12:17:01.372 | 0,9785 € | 1.500 | |
24.10. 15:14:37.005 | 0,9045 € | 100 | |
12.10. 17:15:11.789 | 0,976 € | 2.000 | |
10.10. 09:30:59.774 | 0,946 € | 10.000 | |
09.10. 11:10:20.917 | 0,942 € | 1.000 | |
03.10. 09:12:56.380 | 0,9365 € | 10.000 | |
23.08. 15:51:52.926 | 1,037 € | 20.000 | |
23.08. 15:45:40.301 | 1,036 € | 10.000 | |
18.08. 19:20:34.368 | 0,9985 € | 1.005 | |
15.08. 09:50:10.134 | 1,049 € | 10.000 | |
26.07. 11:50:31.367 | 1,117 € | 1.500 | |
13.07. 14:00:28.122 | 1,084 € | 67 | |
13.07. 09:01:00.296 | 1,10 € | 100 | |
11.07. 22:28:59.552 | 1,078 € | 1.075 | |
03.07. 15:53:00.058 | 1,052 € | 1.550 | |
13.06. 17:24:08.660 | 1,117 € | 2.800 | |
09.06. 13:29:00.030 | 1,121 € | 1.800 | |
06.06. 11:56:59.113 | 1,144 € | 685 | |
23.05. 12:19:20.089 | 1,207 € | 118 | |
19.05. 13:02:24.030 | 1,22 € | 2.500 | |
18.05. 17:53:11.649 | 1,174 € | 6.201 | |
16.05. 13:34:07.033 | 1,239 € | 1.200 | |
12.05. 17:44:27.048 | 1,248 € | 850 | |
09.05. 08:25:09.976 | 1,306 € | 700 | |
04.05. 21:28:58.864 | 1,229 € | 5.000 | |
25.04. 12:35:35.513 | 1,171 € | 500 | |
21.04. 13:26:41.490 | 1,189 € | 2.000 | |
03.04. 17:44:53.386 | 1,193 € | 1.000 | |
22.03. 20:22:23.981 | 1,1295 € | 4.000 | |
17.03. 20:04:28.811 | 1,192 € | 250 | |
16.03. 08:04:40.199 | 1,227 € | 5.000 | |
15.03. 12:05:30.685 | 1,186 € | 1.300 | |
09.03. 22:34:00.727 | 1,1335 € | 700 | |
07.03. 18:52:37.451 | 1,1275 € | 270 | |
27.02. 10:35:50.200 | 1,153 € | 500 | |
17.02. 11:32:23.639 | 1,1475 € | 900 | |
16.02. 19:17:49.073 | 1,1775 € | 5.000 | |
16.02. 19:16:14.365 | 1,1775 € | 5.000 | |
13.02. 09:07:16.627 | 1,1305 € | 500 | |
13.02. 09:03:00.564 | 1,1305 € | 1.000 | |
13.02. 08:37:03.964 | 1,1595 € | 3.500 | |
09.02. 18:40:55.402 | 1,1675 € | 260 | |
03.02. 18:09:08.730 | 1,181 € | 255 | |
27.01. 17:04:25.113 | 1,30 € | 120 | |
09.01. 16:03:23.471 | 1,396 € | 2.000 | |
09.01. 13:47:13.257 | 1,3965 € | 2.000 | |
06.01. 09:10:45.641 | 1,3895 € | 100 | |
05.01. 11:04:25.326 | 1,3655 € | 100 | |
05.01. 10:29:02.987 | 1,362 € | 1.170 | |
04.01. 15:37:29.151 | 1,338 € | 100 | |
04.01. 14:24:41.698 | 1,3495 € | 3.000 | |
02.01. 10:30:34.787 | 1,2785 € | 500 | |
29.12. 12:32:07.820 | 1,2955 € | 5.000 | |
28.12. 20:51:49.964 | 1,3115 € | 5.000 | |
28.12. 14:52:52.466 | 1,2965 € | 1.300 | |
21.12. 19:15:54.236 | 1,2995 € | 750 | |
21.12. 17:02:02.501 | 1,28 € | 2.000 | |
16.12. 13:59:56.352 | 1,2355 € | 3.500 | |
13.12. 14:43:52.301 | 1,297 € | 1.000 | |
13.12. 10:52:11.320 | 1,259 € | 5.000 | |
13.12. 10:51:50.007 | 1,2375 € | 4.750 | |
01.12. 19:51:37.054 | 1,2745 € | 6.000 | |
29.11. 13:45:58.339 | 1,2145 € | 3.000 | |
25.11. 11:15:16.270 | 1,2405 € | 100 | |
24.11. 14:30:22.900 | 1,2265 € | 100 | |
24.11. 14:21:01.449 | 1,219 € | 100 | |
17.11. 10:44:44.905 | 1,1455 € | 1.400 | |
17.11. 10:35:49.557 | 1,1445 € | 2.800 | |
11.11. 14:12:59.591 | 1,187 € | 8.000 | |
11.11. 10:06:28.232 | 1,2035 € | 900 | |
09.11. 10:49:04.528 | 1,1285 € | 1.000 | |
26.10. 15:03:18.706 | 1,079 € | 5.000 | |
21.10. 15:50:44.838 | 1,027 € | 150 | |
18.10. 16:20:11.184 | 0,9996 € | 1.000 | |
26.09. 09:45:36.404 | 0,9304 € | 400 | |
13.09. 11:41:21.115 | 1,0575 € | 1.525 | |
01.09. 21:26:44.128 | 0,9818 € | 6.000 | |
01.09. 15:02:18.218 | 0,9848 € | 1.000 | |
29.08. 20:31:12.149 | 1,0775 € | 7.955 | |
26.08. 16:31:11.573 | 1,091 € | 4.000 | |
25.08. 13:26:48.243 | 1,1175 € | 9.575 | |
19.08. 18:56:43.320 | 1,087 € | 2.000 | |
03.08. 16:22:06.933 | 1,004 € | 6.000 | |
01.08. 11:23:06.889 | 0,996 € | 1.500 | |
29.07. 10:33:03.766 | 0,9892 € | 10.000 | |
28.07. 13:23:37.870 | 0,9614 € | 5.500 | |
26.07. 18:03:46.943 | 0,939 € | 14.400 | |
21.07. 11:07:14.030 | 0,919 € | 1.000 | |
18.07. 10:24:22.252 | 0,9028 € | 14.400 | |
14.07. 16:10:32.384 | 0,906 € | 300 | |
11.07. 10:01:11.204 | 0,918 € | 950 | |
05.07. 16:21:03.327 | 0,9118 € | 2.500 | |
04.07. 16:52:52.012 | 0,949 € | 500 | |
29.06. 19:36:00.764 | 0,911 € | 250 | |
28.06. 17:38:48.842 | 0,9162 € | 900 | |
22.06. 19:44:27.062 | 0,9526 € | 150 | |
20.06. 11:15:31.152 | 0,9176 € | 2.000 | |
20.06. 10:59:00.956 | 0,918 € | 2.000 | |
20.06. 10:58:03.472 | 0,9188 € | 2.000 | |
17.06. 07:32:09.436 | 0,903 € | 800 | |
16.06. 16:17:27.737 | 0,9144 € | 1.500 | |
15.06. 09:10:50.046 | 0,8934 € | 2.500 | |
14.06. 15:55:29.235 | 0,902 € | 500 | |
14.06. 13:08:16.981 | 0,9014 € | 100 | |
14.06. 12:34:48.458 | 0,9156 € | 330 | |
13.06. 21:03:03.392 | 0,9334 € | 2.000 | |
07.06. 11:25:26.048 | 0,9706 € | 1.000 | |
03.06. 18:08:35.729 | 1,0105 € | 5.066 | |
03.06. 17:56:44.562 | 1,011 € | 3.000 | |
03.06. 17:24:08.086 | 1,047 € | 1.250 | |
03.06. 17:00:51.325 | 1,047 € | 2.500 | |
01.06. 14:06:26.200 | 0,9582 € | 3.000 | |
01.06. 11:15:55.043 | 0,9498 € | 100 | |
31.05. 15:32:16.590 | 0,9698 € | 2.000 | |
19.05. 19:43:31.403 | 0,966 € | 200 | |
12.05. 18:45:22.377 | 0,9814 € | 1.000 | |
12.05. 18:40:29.545 | 0,977 € | 1.000 | |
12.05. 16:37:01.536 | 0,9636 € | 100 | |
12.05. 16:34:58.665 | 0,9648 € | 100 | |
12.05. 12:29:04.979 | 0,9846 € | 310 | |
12.05. 11:50:32.652 | 0,9798 € | 100 | |
12.05. 11:47:32.449 | 0,9804 € | 100 | |
12.05. 11:42:17.970 | 0,9834 € | 100 | |
12.05. 11:40:46.636 | 0,9844 € | 100 | |
12.05. 11:30:29.299 | 0,9848 € | 2.000 | |
12.05. 11:24:28.565 | 0,9864 € | 1.000 | |
12.05. 11:23:19.583 | 0,9882 € | 1.000 | |
12.05. 10:14:36.672 | 0,9912 € | 2.000 | |
12.05. 10:08:31.607 | 0,9874 € | 100 | |
12.05. 09:01:30.917 | 1,008 € | 1.000 | |
11.05. 21:09:27.627 | 1,011 € | 3.000 | |
11.05. 17:05:22.516 | 1,0195 € | 1.000 | |
11.05. 14:50:29.289 | 1,003 € | 1.500 | |
10.05. 10:10:00.713 | 1,0365 € | 500 | |
09.05. 08:34:43.238 | 1,0615 € | 135 | |
08.05. 18:03:25.839 | 1,0755 € | 3.000 | |
25.04. 09:52:38.506 | 1,073 € | 1.000 | |
20.04. 17:27:02.416 | 1,0965 € | 5.000 | |
20.04. 17:24:20.393 | 1,097 € | 5.000 | |
20.04. 11:32:53.908 | 1,1025 € | 7.000 | |
20.04. 09:18:33.201 | 1,1165 € | 10.000 | |
19.04. 17:46:04.155 | 1,1865 € | 2.425 | |
19.04. 14:26:00.989 | 1,197 € | 2.499 | |
14.04. 10:12:31.017 | 1,1715 € | 11.550 | |
13.04. 18:18:35.633 | 1,17 € | 1.670 | |
08.04. 17:34:19.586 | 1,107 € | 1.400 | |
05.04. 09:19:12.378 | 1,1155 € | 3.000 | |
01.04. 16:47:09.381 | 1,1005 € | 2.000 | |
31.03. 17:54:06.360 | 1,0985 € | 150 | |
30.03. 15:45:36.349 | 1,078 € | 2.200 | |
29.03. 21:58:35.117 | 1,086 € | 1.000 | |
29.03. 17:07:45.876 | 1,063 € | 2.000 | |
29.03. 16:17:46.727 | 1,0655 € | 2.000 | |
28.03. 16:16:16.401 | 1,0745 € | 2.000 | |
28.03. 16:15:00.778 | 1,075 € | 2.000 | |
28.03. 10:21:27.120 | 1,1015 € | 11.000 | |
24.03. 09:26:07.992 | 1,065 € | 1.000 | |
23.03. 13:12:34.678 | 1,0625 € | 1.425 | |
22.03. 22:10:39.686 | 1,045 € | 85 | |
22.03. 15:49:36.221 | 1,062 € | 40 | |
21.03. 08:01:09.746 | 1,0835 € | 4.500 | |
21.03. 08:01:08.931 | 1,083 € | 5.000 | |
18.03. 15:09:04.904 | 1,0765 € | 600 | |
18.03. 10:27:18.000 | 1,096 € | 1.500 | |
18.03. 09:49:32.098 | 1,0995 € | 1.900 | |
16.03. 21:47:00.482 | 1,137 € | 1.000 | |
16.03. 19:50:52.441 | 1,1155 € | 280 | |
16.03. 15:37:11.875 | 1,075 € | 2.500 | |
16.03. 15:16:44.586 | 1,076 € | 1.000 | |
16.03. 14:07:07.072 | 1,10 € | 1.700 | |
16.03. 13:53:32.494 | 1,1165 € | 3.000 | |
14.03. 20:10:34.357 | 1,213 € | 25 | |
14.03. 11:21:21.060 | 1,196 € | 1.775 | |
10.03. 20:58:00.617 | 1,278 € | 11 | |
09.03. 20:01:47.640 | 1,2075 € | 24 | |
09.03. 19:38:33.258 | 1,2085 € | 250 | |
09.03. 12:17:50.560 | 1,218 € | 300 | |
08.03. 16:52:43.680 | 1,317 € | 1.100 | |
07.03. 20:17:38.435 | 1,2835 € | 1.065 | |
06.03. 18:53:10.816 | 1,2585 € | 85 | |
01.03. 09:59:32.280 | 1,2005 € | 8.950 | |
01.03. 09:11:37.200 | 1,1945 € | 120 | |
24.02. 20:13:01.636 | 1,1575 € | 2.000 | |
24.02. 16:24:22.865 | 1,178 € | 950 | |
24.02. 16:06:28.503 | 1,18 € | 5.000 | |
24.02. 12:49:33.713 | 1,201 € | 2.000 | |
24.02. 11:59:43.021 | 1,1815 € | 500 | |
24.02. 11:57:00.147 | 1,1805 € | 8.000 | |
24.02. 11:43:43.174 | 1,19 € | 1.500 | |
22.02. 15:37:36.342 | 1,15 € | 3.555 | |
22.02. 13:56:25.712 | 1,132 € | 2.000 | |
11.02. 20:20:27.782 | 1,125 € | 300 | |
11.02. 09:53:14.099 | 1,0745 € | 1.000 | |
04.02. 13:26:03.816 | 1,084 € | 1.300 | |
21.01. 16:56:09.425 | 1,139 € | 845 | |
21.01. 09:32:05.358 | 1,1385 € | 2.500 | |
20.01. 16:46:31.782 | 1,157 € | 10 | |
20.01. 10:12:13.499 | 1,1365 € | 5.250 | |
18.01. 12:52:35.791 | 1,0895 € | 250 | |
06.01. 07:54:34.169 | 1,041 € | 500 | |
05.01. 14:36:29.288 | 1,0725 € | 300 | |
03.01. 16:17:50.428 | 1,026 € | 5.100 | |
30.12. 13:44:27.892 | 1,028 € | 900 | |
29.12. 16:20:50.232 | 1,0455 € | 140 | |
29.12. 13:24:44.642 | 1,0325 € | 1.000 | |
27.12. 17:19:16.525 | 1,008 € | 13.050 | |
20.12. 16:56:58.815 | 1,0145 € | 50 | |
15.12. 21:49:15.104 | 0,9778 € | 200 | |
15.12. 11:22:32.153 | 0,96 € | 7.235 | |
15.12. 11:07:15.819 | 0,9674 € | 50 | |
15.12. 10:23:15.732 | 0,958 € | 7.264 | |
14.12. 15:11:59.238 | 0,9694 € | 50 | |
14.12. 10:35:14.387 | 0,9812 € | 100 | |
14.12. 08:15:53.868 | 0,981 € | 2.000 | |
13.12. 20:30:02.418 | 0,9906 € | 1.900 | |
13.12. 19:53:15.461 | 0,9742 € | 1.600 | |
13.12. 19:42:59.324 | 0,9894 € | 150 | |
13.12. 16:49:09.816 | 0,9996 € | 6.500 | |
13.12. 16:47:53.449 | 0,9816 € | 6.500 | |
13.12. 16:01:02.410 | 0,9924 € | 1.000 | |
13.12. 15:26:55.279 | 0,9852 € | 100 | |
13.12. 15:25:23.068 | 0,9856 € | 100 | |
13.12. 15:09:55.753 | 0,989 € | 100 | |
13.12. 15:08:25.751 | 0,9904 € | 100 | |
13.12. 14:46:23.251 | 0,9944 € | 100 | |
13.12. 14:23:26.762 | 1,002 € | 2.000 | |
13.12. 12:37:11.498 | 1,0125 € | 300 | |
13.12. 11:21:20.967 | 1,0035 € | 498 | |
13.12. 11:08:08.309 | 1,005 € | 100 | |
13.12. 11:01:35.498 | 1,006 € | 100 | |
10.12. 17:53:09.717 | 1,054 € | 1.000 | |
10.12. 17:24:22.390 | 1,0155 € | 100 | |
10.12. 16:41:47.380 | 1,018 € | 100 | |
10.12. 16:36:04.543 | 1,0195 € | 100 | |
10.12. 16:29:46.420 | 1,021 € | 100 | |
10.12. 16:28:40.187 | 1,0215 € | 100 | |
10.12. 12:42:07.992 | 1,0135 € | 1.000 | |
09.12. 17:13:01.128 | 1,0165 € | 7.500 | |
09.12. 10:52:01.556 | 1,0515 € | 2.500 | |
29.11. 09:35:44.186 | 1,1365 € | 3.555 | |
29.11. 08:31:27.495 | 1,1395 € | 475 | |
26.11. 17:23:17.990 | 1,111 € | 500 | |
22.11. 09:01:28.281 | 1,1925 € | 520 | |
18.11. 09:31:36.632 | 1,2525 € | 4.400 | |
14.11. 17:11:38.040 | 1,194 € | 70 | |
12.11. 16:20:15.817 | 1,2215 € | 450 | |
01.11. 11:37:02.935 | 1,0805 € | 1.500 | |
01.11. 10:01:43.201 | 1,112 € | 5.000 | |
25.10. 08:13:54.017 | 1,182 € | 120 | |
25.10. 08:07:45.221 | 1,181 € | 120 | |
21.10. 18:01:16.144 | 1,168 € | 300 | |
20.10. 08:21:37.139 | 1,1795 € | 1.000 | |
19.10. 16:03:44.230 | 1,161 € | 2.000 | |
18.10. 07:46:28.529 | 1,2015 € | 700 | |
14.10. 20:04:59.557 | 1,224 € | 2.500 | |
07.10. 16:32:33.171 | 1,127 € | 1.000 | |
06.10. 16:00:34.633 | 1,093 € | 240 | |
06.10. 08:17:49.665 | 1,0585 € | 1.000 | |
04.10. 20:32:25.187 | 1,0725 € | 3.250 | |
04.10. 07:30:18.656 | 1,1215 € | 240 | |
01.10. 12:48:19.776 | 1,131 € | 50 | |
30.09. 18:41:21.774 | 1,131 € | 1.000 | |
30.09. 11:16:39.629 | 1,0765 € | 1.000 | |
17.09. 15:29:25.948 | 1,08 € | 1.000 | |
15.09. 11:55:14.984 | 1,103 € | 600 | |
10.09. 20:15:53.872 | 1,079 € | 1.000 | |
10.09. 19:18:02.787 | 1,083 € | 5.000 | |
10.09. 19:15:48.677 | 1,0495 € | 5.000 | |
08.09. 16:20:16.783 | 1,109 € | 5.000 | |
08.09. 16:19:16.682 | 1,099 € | 5.000 | |
08.09. 16:14:06.560 | 1,1115 € | 8.000 | |
02.09. 21:43:24.867 | 1,1235 € | 270 | |
30.08. 15:20:09.076 | 1,1815 € | 430 | |
12.08. 15:32:26.761 | 1,15 € | 1.600 | |
10.08. 21:38:06.429 | 1,1645 € | 1.000 | |
04.08. 11:35:51.021 | 1,269 € | 1.000 | |
02.08. 09:56:19.421 | 1,232 € | 1.000 | |
30.07. 16:07:36.703 | 1,2475 € | 10.000 | |
28.07. 13:06:57.224 | 1,218 € | 450 | |
27.07. 10:14:40.542 | 1,193 € | 4.400 | |
26.07. 14:08:59.227 | 1,1775 € | 400 | |
14.07. 16:48:43.024 | 1,2165 € | 5.000 | |
14.07. 11:33:43.781 | 1,2255 € | 653 | |
13.07. 13:44:37.334 | 1,217 € | 4.000 | |
12.07. 18:04:09.521 | 1,2015 € | 9.063 | |
01.07. 15:26:39.089 | 1,1965 € | 3.000 | |
30.06. 13:35:19.144 | 1,1875 € | 1.000 | |
29.06. 12:29:49.463 | 1,1995 € | 255 | |
24.06. 16:45:39.553 | 1,258 € | 1.000 | |
18.06. 11:10:06.853 | 1,25 € | 2.000 | |
17.06. 14:20:02.198 | 1,2645 € | 500 | |
17.06. 13:58:46.138 | 1,269 € | 2.000 | |
16.06. 20:21:27.785 | 1,276 € | 4.500 | |
10.06. 16:51:21.092 | 1,274 € | 2.005 | |
10.06. 15:57:50.383 | 1,274 € | 400 | |
10.06. 13:00:56.971 | 1,2785 € | 4.000 | |
08.06. 15:09:03.106 | 1,298 € | 1.000 | |
04.06. 09:05:15.618 | 1,311 € | 1.590 | |
03.06. 08:52:25.744 | 1,3495 € | 250 | |
02.06. 20:08:22.965 | 1,3435 € | 13.300 | |
31.05. 17:39:28.704 | 1,273 € | 150 | |
28.05. 17:35:51.207 | 1,2595 € | 400 | |
27.05. 14:18:06.107 | 1,3235 € | 1.400 | |
27.05. 12:38:34.200 | 1,3365 € | 240 | |
26.05. 17:09:54.036 | 1,399 € | 8.000 | |
26.05. 09:20:22.853 | 1,4045 € | 1.000 | |
23.05. 17:00:51.671 | 1,3865 € | 300 | |
21.05. 13:17:32.820 | 1,394 € | 2.000 | |
19.05. 09:02:03.143 | 1,399 € | 3.700 | |
17.05. 20:14:53.415 | 1,398 € | 1.000 | |
17.05. 17:39:06.571 | 1,4275 € | 347 | |
17.05. 11:38:05.896 | 1,39 € | 183 | |
17.05. 10:03:06.519 | 1,387 € | 645 | |
12.05. 15:21:33.703 | 1,3825 € | 7.750 | |
11.05. 20:13:49.640 | 1,413 € | 300 | |
11.05. 13:17:39.156 | 1,375 € | 250 | |
10.05. 10:30:24.853 | 1,422 € | 703 | |
10.05. 10:21:27.363 | 1,408 € | 12.000 | |
09.05. 18:42:01.347 | 1,3915 € | 3.000 | |
07.05. 16:33:33.451 | 1,362 € | 6.000 | |
07.05. 16:32:06.559 | 1,3625 € | 6.000 | |
07.05. 14:34:00.790 | 1,3655 € | 11.000 | |
06.05. 20:31:45.924 | 1,3485 € | 800 | |
06.05. 17:02:16.899 | 1,32 € | 800 | |
06.05. 16:57:12.227 | 1,337 € | 3.000 | |
04.05. 08:12:39.851 | 1,238 € | 2.000 | |
03.05. 15:23:52.280 | 1,30 € | 2.000 | |
29.04. 17:12:09.730 | 1,25 € | 1.140 | |
28.04. 15:51:09.298 | 1,293 € | 2.323 | |
27.04. 15:34:38.428 | 1,31 € | 3.000 | |
26.04. 21:25:56.659 | 1,349 € | 3.000 | |
22.04. 19:35:43.028 | 1,329 € | 3.000 | |
20.04. 19:26:09.750 | 1,339 € | 2.000 | |
20.04. 13:58:22.261 | 1,344 € | 1.000 | |
19.04. 10:14:44.878 | 1,345 € | 2.300 | |
16.04. 16:24:20.773 | 1,32 € | 1.000 | |
16.04. 15:06:58.474 | 1,308 € | 400 | |
16.04. 09:56:48.762 | 1,284 € | 800 | |
15.04. 21:39:32.781 | 1,309 € | 630 | |
13.04. 21:57:07.595 | 1,274 € | 1.000 | |
12.04. 16:14:31.118 | 1,2455 € | 6.147 | |
06.04. 18:54:24.524 | 1,2735 € | 5.000 | |
06.04. 12:18:47.953 | 1,232 € | 2.793 | |
06.04. 09:21:39.713 | 1,2475 € | 6.000 | |
26.03. 17:41:30.733 | 1,24 € | 800 | |
19.03. 17:59:35.581 | 1,24 € | 968 | |
19.03. 17:48:04.610 | 1,24 € | 335 | |
16.03. 11:11:42.112 | 1,21 € | 500 | |
16.03. 11:03:13.048 | 1,19 € | 500 | |
05.03. 16:42:17.420 | 1,22 € | 2.000 | |
04.03. 09:44:12.112 | 1,20 € | 4.500 | |
04.03. 09:42:02.162 | 1,20 € | 4.500 | |
03.03. 21:05:56.487 | 1,19 € | 425 | |
03.03. 09:40:02.639 | 1,23 € | 1.100 | |
01.03. 22:16:12.220 | 1,22 € | 600 | |
26.02. 17:02:54.513 | 1,19 € | 1.000 | |
26.02. 09:04:53.080 | 1,21 € | 100 | |
25.02. 09:34:09.144 | 1,22 € | 10.000 | |
22.02. 20:58:55.302 | 1,29 € | 400 | |
19.02. 12:49:46.077 | 1,25 € | 400 | |
16.02. 17:50:24.231 | 1,31 € | 1.500 | |
16.02. 08:41:48.540 | 1,29 € | 3.100 | |
15.02. 19:21:13.185 | 1,31 € | 750 | |
15.02. 17:56:19.752 | 1,26 € | 1.200 | |
11.02. 20:10:57.305 | 1,30 € | 400 | |
11.02. 10:52:49.897 | 1,28 € | 500 | |
09.02. 18:27:55.463 | 1,30 € | 100 | |
08.02. 14:45:28.082 | 1,33 € | 400 | |
08.02. 13:29:50.183 | 1,33 € | 400 | |
08.02. 08:40:35.919 | 1,32 € | 1.000 | |
04.02. 16:59:14.644 | 1,30 € | 540 | |
01.02. 14:31:41.928 | 1,35 € | 2.860 | |
27.01. 16:37:30.769 | 1,32 € | 4 | |
27.01. 15:24:12.963 | 1,29 € | 1.000 | |
25.01. 07:54:35.747 | 1,36 € | 1.500 | |
22.01. 18:33:16.630 | 1,36 € | 300 | |
22.01. 16:01:20.751 | 1,32 € | 4.000 | |
22.01. 14:24:21.047 | 1,32 € | 1.000 | |
21.01. 21:41:35.470 | 1,40 € | 3.000 | |
20.01. 18:25:54.949 | 1,40 € | 500 | |
20.01. 16:53:14.999 | 1,39 € | 400 | |
19.01. 18:40:13.942 | 1,37 € | 1.000 | |
19.01. 16:48:36.653 | 1,36 € | 150 | |
18.01. 17:52:41.270 | 1,29 € | 3.790 | |
18.01. 13:16:48.245 | 1,27 € | 2.900 | |
18.01. 09:49:18.098 | 1,31 € | 1.100 | |
15.01. 20:56:42.875 | 1,34 € | 2.500 | |
15.01. 11:36:17.457 | 1,36 € | 3.000 | |
14.01. 18:35:30.485 | 1,39 € | 3.000 | |
14.01. 16:19:12.331 | 1,37 € | 500 | |
14.01. 14:52:00.626 | 1,36 € | 1.200 | |
13.01. 10:07:33.691 | 1,38 € | 777 | |
12.01. 16:54:44.299 | 1,4085 € | 195 | |
12.01. 15:54:25.249 | 1,364 € | 750 | |
12.01. 13:46:29.685 | 1,395 € | 500 | |
12.01. 12:37:18.481 | 1,409 € | 1.000 | |
12.01. 09:13:49.402 | 1,4335 € | 2.248 | |
11.01. 07:32:17.623 | 1,4375 € | 1.900 | |
08.01. 17:02:46.084 | 1,4395 € | 400 | |
08.01. 11:24:17.350 | 1,4575 € | 500 | |
08.01. 10:57:44.935 | 1,4575 € | 500 | |
08.01. 10:04:15.264 | 1,4545 € | 428 | |
08.01. 09:19:36.999 | 1,4435 € | 2.500 | |
06.01. 17:54:49.376 | 1,444 € | 1.000 | |
06.01. 14:22:02.881 | 1,482 € | 5.514 | |
05.01. 21:36:33.813 | 1,475 € | 4.000 | |
04.01. 11:15:06.557 | 1,445 € | 1.000 | |
29.12. 17:44:56.159 | 1,4265 € | 1.138 | |
29.12. 16:37:53.349 | 1,417 € | 650 | |
29.12. 15:28:21.713 | 1,417 € | 4.000 | |
29.12. 12:17:42.838 | 1,414 € | 1 | |
28.12. 16:54:47.225 | 1,398 € | 8.000 | |
21.12. 11:48:58.102 | 1,339 € | 600 | |
21.12. 09:21:57.439 | 1,3715 € | 500 | |
18.12. 17:10:39.370 | 1,336 € | 4.088 | |
18.12. 12:54:29.594 | 1,3435 € | 844 | |
16.12. 13:22:47.075 | 1,333 € | 1.800 | |
09.12. 12:56:23.295 | 1,403 € | 1.622 | |
08.12. 18:15:35.486 | 1,3855 € | 125 | |
08.12. 15:09:29.414 | 1,3875 € | 5.000 | |
07.12. 19:48:22.243 | 1,3935 € | 2.000 | |
07.12. 08:56:13.187 | 1,3905 € | 800 | |
03.12. 10:31:59.413 | 1,3445 € | 400 | |
02.12. 15:52:31.167 | 1,335 € | 1.300 | |
02.12. 15:45:01.682 | 1,34 € | 1.200 | |
02.12. 14:11:39.665 | 1,335 € | 20 | |
01.12. 18:24:54.321 | 1,3545 € | 1.000 | |
01.12. 17:04:28.411 | 1,347 € | 500 | |
01.12. 11:50:36.631 | 1,297 € | 500 | |
30.11. 10:46:25.325 | 1,228 € | 1.000 | |
30.11. 09:00:45.572 | 1,2465 € | 700 | |
25.11. 18:12:40.389 | 1,222 € | 250 | |
25.11. 11:58:21.581 | 1,2465 € | 2.000 | |
25.11. 09:55:10.312 | 1,2305 € | 800 | |
24.11. 16:44:13.195 | 1,204 € | 1.000 | |
24.11. 15:08:07.624 | 1,187 € | 150 | |
24.11. 12:13:10.037 | 1,1745 € | 280 | |
24.11. 11:25:02.176 | 1,1925 € | 700 | |
24.11. 09:14:21.264 | 1,1835 € | 14.000 | |
24.11. 09:12:51.215 | 1,1995 € | 200 | |
23.11. 21:09:58.014 | 1,264 € | 1.500 | |
23.11. 14:16:06.927 | 1,2795 € | 5.100 | |
18.11. 14:40:01.698 | 1,261 € | 300 | |
18.11. 10:57:48.991 | 1,26 € | 800 | |
17.11. 21:39:24.290 | 1,239 € | 260 | |
17.11. 18:40:08.352 | 1,239 € | 403 | |
17.11. 18:20:16.470 | 1,238 € | 3.600 | |
17.11. 14:25:03.771 | 1,2365 € | 4.000 | |
17.11. 11:59:22.719 | 1,2485 € | 3.000 | |
17.11. 09:25:18.829 | 1,2395 € | 1.600 | |
17.11. 09:05:56.860 | 1,2495 € | 6.650 | |
16.11. 17:56:02.110 | 1,28 € | 1.185 | |
13.11. 15:26:45.909 | 1,309 € | 2.000 | |
13.11. 11:23:57.167 | 1,309 € | 3.000 | |
12.11. 10:04:44.847 | 1,299 € | 500 | |
11.11. 12:06:45.812 | 1,288 € | 1.000 | |
11.11. 10:49:19.730 | 1,277 € | 200 | |
11.11. 09:37:49.211 | 1,3065 € | 12.000 | |
10.11. 20:10:37.787 | 1,3375 € | 1.500 | |
10.11. 17:40:35.537 | 1,302 € | 1.500 | |
10.11. 16:50:42.904 | 1,2995 € | 2.000 | |
10.11. 13:01:10.720 | 1,3015 € | 600 | |
10.11. 12:44:32.958 | 1,3155 € | 125 | |
10.11. 10:55:30.719 | 1,313 € | 5.000 | |
10.11. 09:08:37.480 | 1,351 € | 5.000 | |
10.11. 08:07:54.061 | 1,4515 € | 5.000 | |
09.11. 21:28:24.571 | 1,4635 € | 2.000 | |
09.11. 16:54:07.358 | 1,336 € | 9.000 | |
09.11. 16:12:20.419 | 1,3315 € | 1.000 | |
09.11. 08:08:10.370 | 1,4995 € | 166 | |
06.11. 16:33:44.958 | 1,4415 € | 6.000 | |
06.11. 16:07:55.505 | 1,4625 € | 2.000 | |
06.11. 16:05:47.579 | 1,46 € | 2.000 | |
05.11. 18:55:58.172 | 1,4555 € | 35 | |
05.11. 17:35:46.651 | 1,4585 € | 150 | |
04.11. 15:17:48.421 | 1,418 € | 3.520 | |
04.11. 12:33:01.301 | 1,404 € | 500 | |
03.11. 09:04:47.375 | 1,455 € | 1.582 | |
02.11. 21:38:09.822 | 1,472 € | 1.377 | |
02.11. 20:47:19.176 | 1,462 € | 1.000 | |
02.11. 09:55:06.537 | 1,414 € | 250 | |
01.11. 17:36:48.518 | 1,42 € | 1.000 | |
30.10. 14:23:50.128 | 1,4055 € | 250 | |
30.10. 14:01:14.058 | 1,4135 € | 2.000 | |
29.10. 10:45:10.048 | 1,394 € | 359 | |
29.10. 09:29:30.984 | 1,3415 € | 750 | |
28.10. 17:47:27.531 | 1,3745 € | 110 | |
28.10. 16:23:58.604 | 1,348 € | 3.199 | |
28.10. 10:01:05.522 | 1,402 € | 5.000 | |
27.10. 21:15:05.908 | 1,3895 € | 1.500 | |
26.10. 17:51:34.127 | 1,4385 € | 1.000 | |
22.10. 15:45:16.254 | 1,5065 € | 3.300 | |
22.10. 09:04:12.351 | 1,435 € | 3.000 | |
21.10. 15:53:02.832 | 1,504 € | 1.000 | |
21.10. 15:32:19.038 | 1,496 € | 320 | |
21.10. 13:14:04.275 | 1,416 € | 1.000 | |
21.10. 12:24:25.989 | 1,455 € | 210 | |
21.10. 11:19:07.096 | 1,438 € | 200 | |
21.10. 11:02:10.882 | 1,4215 € | 100 | |
21.10. 10:02:28.402 | 1,46 € | 1.000 | |
21.10. 09:50:07.851 | 1,4805 € | 500 | |
21.10. 09:40:47.108 | 1,4465 € | 300 | |
21.10. 09:31:33.807 | 1,458 € | 5.000 | |
20.10. 09:05:17.066 | 1,795 € | 4.000 | |
16.10. 18:41:21.322 | 1,8105 € | 2.800 | |
15.10. 17:28:15.496 | 1,784 € | 750 | |
14.10. 17:53:57.514 | 1,876 € | 2.500 | |
14.10. 17:48:05.779 | 1,877 € | 2.500 | |
14.10. 17:45:54.962 | 1,865 € | 2.000 | |
14.10. 09:50:00.992 | 1,8075 € | 3.000 | |
13.10. 15:15:50.427 | 1,809 € | 260 | |
09.10. 17:04:39.276 | 1,8075 € | 4.000 | |
09.10. 17:03:01.544 | 1,806 € | 1.000 | |
09.10. 10:12:15.590 | 1,7805 € | 200 | |
08.10. 18:54:13.419 | 1,747 € | 5.714 | |
06.10. 13:53:49.539 | 1,7275 € | 2.559 | |
06.10. 09:18:28.287 | 1,7755 € | 2.841 | |
05.10. 14:54:12.108 | 1,6935 € | 1.000 | |
02.10. 21:01:56.678 | 1,7885 € | 2.000 | |
02.10. 16:35:43.060 | 1,7835 € | 160 | |
02.10. 12:12:30.464 | 1,82 € | 1.280 | |
02.10. 11:32:11.399 | 1,857 € | 250 | |
02.10. 09:30:16.307 | 1,76 € | 500 | |
02.10. 09:28:39.630 | 1,7535 € | 4.000 | |
02.10. 09:28:06.814 | 1,755 € | 500 | |
02.10. 08:12:38.166 | 2,167 € | 2.000 | |
02.10. 08:08:38.381 | 2,178 € | 2.000 | |
02.10. 08:02:56.269 | 2,179 € | 2.000 | |
28.09. 17:30:25.259 | 2,10 € | 800 | |
28.09. 14:33:23.290 | 2,29 € | 1.800 | |
15.09. 09:01:12.275 | 2,407 € | 12 | |
15.09. 08:43:26.930 | 2,265 € | 100 | |
01.09. 09:23:21.485 | 2,435 € | 1.000 | |
25.08. 16:23:48.833 | 2,231 € | 500 | |
25.08. 12:38:59.567 | 2,245 € | 710 | |
19.08. 18:20:34.084 | 2,292 € | 900 | |
19.08. 13:38:13.719 | 2,279 € | 3.500 | |
19.08. 10:52:04.233 | 2,28 € | 1.500 | |
17.08. 10:20:58.861 | 2,225 € | 100 | |
14.08. 17:44:22.815 | 2,204 € | 1.400 | |
14.08. 17:42:31.722 | 2,204 € | 1.000 | |
13.08. 19:06:54.893 | 2,328 € | 409 | |
13.08. 08:03:04.309 | 2,318 € | 455 | |
12.08. 07:38:47.128 | 2,188 € | 900 | |
11.08. 19:29:45.314 | 2,265 € | 1.500 | |
11.08. 13:22:26.158 | 2,309 € | 2.300 | |
11.08. 08:28:02.284 | 2,356 € | 800 | |
07.08. 16:13:54.419 | 2,432 € | 1 | |
07.08. 10:33:02.580 | 2,571 € | 400 | |
07.08. 09:46:34.827 | 2,49 € | 1 | |
05.08. 19:52:36.151 | 2,478 € | 1 | |
05.08. 19:25:11.756 | 2,558 € | 300 | |
30.07. 16:00:01.335 | 2,181 € | 200 | |
29.07. 14:29:30.330 | 2,351 € | 1 | |
29.07. 07:55:23.642 | 2,363 € | 500 | |
28.07. 21:31:14.577 | 2,329 € | 1.500 | |
28.07. 15:24:26.456 | 2,252 € | 1.000 | |
28.07. 12:57:09.700 | 2,246 € | 200 | |
27.07. 16:37:44.180 | 2,336 € | 55 | |
27.07. 10:30:58.215 | 2,298 € | 2.300 | |
27.07. 09:57:14.542 | 2,315 € | 1.000 | |
27.07. 07:55:27.601 | 2,206 € | 1.500 | |
27.07. 07:47:29.951 | 2,206 € | 1.500 | |
23.07. 20:35:43.517 | 2,158 € | 2.000 | |
20.07. 19:56:09.867 | 2,181 € | 500 | |
20.07. 09:21:54.691 | 2,075 € | 2.500 | |
17.07. 19:16:33.620 | 2,111 € | 1 | |
16.07. 20:46:57.134 | 2,084 € | 2 | |
16.07. 19:03:46.221 | 2,034 € | 750 | |
14.07. 17:04:02.252 | 2,05 € | 1.140 | |
13.07. 21:19:55.418 | 2,102 € | 300 | |
08.07. 20:35:51.144 | 2,076 € | 1 | |
08.07. 20:35:33.489 | 2,079 € | 1 | |
08.07. 20:35:16.240 | 2,079 € | 1 | |
06.07. 21:05:03.386 | 2,028 € | 15 | |
06.07. 13:01:56.582 | 2,044 € | 1.000 | |
06.07. 11:27:35.103 | 2,032 € | 28 | |
06.07. 09:42:24.009 | 1,9985 € | 100 | |
03.07. 15:49:53.963 | 1,967 € | 28 | |
01.07. 21:05:13.442 | 2,031 € | 300 | |
29.06. 17:56:53.548 | 1,9505 € | 1.000 | |
29.06. 07:45:03.671 | 1,982 € | 200 | |
26.06. 19:27:48.392 | 1,927 € | 500 | |
25.06. 21:42:59.353 | 2,001 € | 1 | |
25.06. 21:42:50.444 | 2,001 € | 1 | |
24.06. 10:36:30.290 | 1,9125 € | 10 | |
16.06. 18:26:20.981 | 1,7935 € | 1.200 | |
15.06. 12:58:10.213 | 1,754 € | 1.200 | |
08.06. 17:45:31.308 | 1,6915 € | 4 | |
05.06. 20:11:09.446 | 1,70 € | 1.500 | |
05.06. 19:43:19.628 | 1,7105 € | 50 | |
05.06. 18:03:40.713 | 1,6385 € | 1.300 | |
02.06. 11:31:18.160 | 1,923 € | 864 | |
01.06. 20:11:32.184 | 1,9075 € | 2.000 | |
01.06. 19:55:13.611 | 1,902 € | 5 | |
29.05. 11:33:42.816 | 1,8775 € | 860 | |
27.05. 17:35:34.650 | 1,8095 € | 300 | |
26.05. 15:39:46.854 | 1,8995 € | 1.444 | |
22.05. 14:44:06.284 | 1,971 € | 6 | |
21.05. 10:38:56.961 | 1,9915 € | 500 | |
20.05. 09:22:19.252 | 2,087 € | 3.000 | |
19.05. 17:44:45.809 | 2,053 € | 1.200 | |
19.05. 10:55:24.953 | 2,004 € | 4 | |
12.05. 15:46:33.855 | 1,9485 € | 1.000 | |
08.05. 10:55:02.098 | 1,7745 € | 2.000 | |
05.05. 22:16:47.595 | 1,87 € | 1.500 | |
05.05. 21:54:59.877 | 1,816 € | 75 | |
05.05. 17:05:29.973 | 1,817 € | 7 | |
04.05. 20:37:26.290 | 1,8715 € | 1.000 | |
30.04. 20:28:02.509 | 1,7685 € | 200 | |
28.04. 19:16:49.322 | 1,899 € | 330 | |
28.04. 13:59:25.689 | 1,84 € | 3.500 | |
27.04. 18:24:46.499 | 1,896 € | 150 | |
27.04. 14:29:32.171 | 1,8975 € | 6 | |
27.04. 09:00:27.251 | 1,879 € | 250 | |
25.04. 11:33:20.706 | 1,95 € | 2.000 | |
24.04. 13:01:04.176 | 1,956 € | 100 | |
22.04. 17:01:04.770 | 1,751 € | 500 | |
17.04. 08:11:56.911 | 1,491 € | 1.333 | |
14.04. 22:19:41.241 | 1,656 € | 100 | |
14.04. 09:59:12.875 | 1,731 € | 3.000 | |
02.04. 21:43:48.505 | 1,4385 € | 700 | |
02.04. 20:46:05.135 | 1,433 € | 1.000 | |
02.04. 18:41:53.384 | 1,4465 € | 80 | |
27.03. 15:10:26.300 | 1,4025 € | 5.000 | |
25.03. 12:26:09.103 | 1,4205 € | 1.000 | |
25.03. 08:31:14.088 | 1,5055 € | 150 | |
24.03. 20:21:24.556 | 1,4145 € | 500 | |
20.03. 09:32:11.860 | 1,1955 € | 500 | |
19.03. 16:41:53.069 | 1,061 € | 400 | |
18.03. 19:45:41.877 | 1,047 € | 6.730 | |
18.03. 17:34:41.529 | 1,074 € | 3 | |
16.03. 13:35:53.003 | 0,9888 € | 4.000 | |
16.03. 08:47:02.211 | 1,072 € | 446 | |
16.03. 08:38:44.265 | 0,987 € | 1.000 | |
13.03. 21:18:20.905 | 1,0665 € | 9.259 | |
13.03. 20:52:32.262 | 1,068 € | 500 | |
13.03. 15:52:47.801 | 1,20 € | 500 | |
13.03. 07:34:22.928 | 1,176 € | 400 | |
12.03. 13:27:03.642 | 1,2995 € | 300 | |
10.03. 21:27:04.015 | 1,424 € | 1.000 | |
04.03. 11:39:14.901 | 1,653 € | 500 | |
28.02. 16:33:12.022 | 1,4915 € | 5.000 | |
28.02. 15:33:35.206 | 1,56 € | 300 | |
28.02. 12:47:52.075 | 1,5485 € | 310 | |
28.02. 10:48:59.931 | 1,5265 € | 1.200 | |
27.02. 21:30:26.328 | 1,615 € | 500 | |
27.02. 20:45:37.387 | 1,6165 € | 2.876 | |
27.02. 17:05:05.287 | 1,643 € | 500 | |
27.02. 16:32:34.883 | 1,652 € | 2.000 | |
26.02. 19:37:42.220 | 1,7485 € | 1.000 | |
24.02. 20:58:41.008 | 1,80 € | 1.075 | |
20.02. 09:04:40.641 | 1,7005 € | 1.200 | |
14.02. 15:30:04.629 | 1,636 € | 1.408 | |
07.02. 17:45:48.533 | 1,579 € | 20 | |
30.01. 21:06:13.421 | 1,628 € | 610 | |
30.01. 13:05:50.181 | 1,6375 € | 8 | |
29.01. 11:22:22.606 | 1,5415 € | 100 | |
28.01. 18:25:41.124 | 1,478 € | 3.000 | |
20.01. 10:45:32.785 | 1,489 € | 500 | |
17.01. 21:38:13.889 | 1,5235 € | 6 | |
14.01. 12:00:42.090 | 1,402 € | 3.000 | |
08.01. 21:29:04.556 | 1,397 € | 4.000 | |
08.01. 17:30:24.852 | 1,3995 € | 7.000 | |
08.01. 11:21:57.910 | 1,4295 € | 1.498 | |
05.01. 17:35:14.619 | 1,499 € | 500 | |
03.01. 15:50:46.329 | 1,4755 € | 1.800 | |
27.12. 07:31:40.089 | 1,374 € | 3.000 | |
20.12. 18:31:34.802 | 1,30 € | 3.858 | |
20.12. 18:29:40.093 | 1,342 € | 1.000 | |
19.12. 21:51:44.673 | 1,361 € | 800 | |
12.12. 16:25:13.761 | 1,4235 € | 1.100 | |
12.12. 09:23:35.722 | 1,4885 € | 10.100 | |
09.12. 21:24:38.628 | 1,488 € | 240 | |
06.12. 10:07:40.472 | 1,3895 € | 500 | |
04.12. 21:34:35.257 | 1,513 € | 2.802 | |
04.12. 19:34:51.850 | 1,526 € | 1.400 | |
04.12. 18:12:11.176 | 1,5295 € | 3.000 | |
02.12. 18:08:58.915 | 1,356 € | 3.800 | |
02.12. 18:04:31.516 | 1,3355 € | 3.700 | |
02.12. 18:02:45.154 | 1,3265 € | 3.800 | |
02.12. 18:00:54.540 | 1,3265 € | 3.500 | |
20.11. 07:32:25.179 | 1,33 € | 400 | |
19.11. 17:59:29.666 | 1,2905 € | 100 | |
18.11. 09:27:09.425 | 1,35 € | 3.700 | |
07.11. 17:18:12.330 | 1,3215 € | 3.400 | |
07.11. 17:17:45.206 | 1,3215 € | 3.600 | |
05.11. 18:54:21.517 | 1,37 € | 2.300 | |
04.11. 09:50:14.925 | 1,395 € | 2.300 | |
01.11. 17:30:03.597 | 1,3315 € | 400 | |
24.10. 21:39:15.778 | 1,3535 € | 1.000 | |
22.10. 21:58:42.799 | 1,258 € | 3.000 | |
14.10. 09:06:32.625 | 1,307 € | 700 | |
10.10. 15:30:05.283 | 1,3025 € | 1.500 | |
08.10. 18:40:19.017 | 1,321 € | 1.136 | |
07.10. 15:30:57.211 | 1,308 € | 2.000 | |
07.10. 07:35:22.411 | 1,325 € | 100 | |
04.10. 12:09:00.429 | 1,315 € | 14 | |
03.10. 19:20:30.976 | 1,319 € | 3.000 | |
30.09. 17:57:39.688 | 1,4435 € | 250 | |
17.09. 22:03:21.202 | 1,435 € | 2.000 | |
06.09. 11:35:16.051 | 1,568 € | 1.500 | |
29.08. 14:34:47.449 | 1,6055 € | 500 | |
27.08. 19:59:20.024 | 1,675 € | 1.500 | |
27.08. 12:39:47.456 | 1,563 € | 5.000 | |
22.08. 17:21:00.178 | 1,517 € | 5.000 | |
19.08. 11:41:46.465 | 1,461 € | 3.000 | |
14.08. 22:07:12.267 | 1,504 € | 627 | |
13.08. 15:00:57.316 | 1,5135 € | 1.000 | |
12.08. 17:40:09.913 | 1,49 € | 20 | |
10.08. 10:23:55.999 | 1,494 € | 7 | |
09.08. 09:37:16.653 | 1,486 € | 2.000 | |
06.08. 12:03:40.398 | 1,45 € | 1.390 | |
05.08. 12:03:47.944 | 1,406 € | 67 | |
05.08. 11:05:15.905 | 1,411 € | 2.000 | |
02.08. 19:00:15.794 | 1,396 € | 1.960 | |
02.08. 11:45:32.538 | 1,4205 € | 800 | |
31.07. 11:55:08.116 | 1,4355 € | 473 | |
30.07. 16:19:32.965 | 1,356 € | 1.040 | |
26.07. 10:57:14.049 | 1,2935 € | 220 | |
26.07. 09:10:30.959 | 1,319 € | 1.040 | |
22.07. 12:54:05.375 | 1,3305 € | 500 | |
15.07. 16:40:55.208 | 1,289 € | 400 | |
11.07. 14:24:16.360 | 1,296 € | 1.370 | |
26.06. 11:38:44.344 | 1,2814 € | 150 | |
25.06. 15:30:07.327 | 1,3081 € | 5.000 | |
21.06. 16:13:21.580 | 1,2324 € | 8.000 | |
21.06. 13:23:10.398 | 1,2289 € | 20.000 | |
14.06. 14:48:49.710 | 1,2231 € | 1.630 | |
14.06. 09:33:21.181 | 1,209 € | 2.000 | |
10.06. 09:39:42.568 | 1,103 € | 2.500 | |
31.05. 15:20:12.950 | 0,9846 € | 1.000 | |
24.05. 20:20:26.714 | 1,01 € | 1 | |
24.05. 15:30:29.095 | 1,00 € | 3.000 | |
06.05. 20:19:35.899 | 1,085 € | 400 | |
02.05. 21:22:48.666 | 1,035 € | 1.000 | |
29.04. 17:52:40.927 | 1,045 € | 600 | |
29.04. 13:49:17.455 | 1,037 € | 5.000 | |
29.04. 13:45:08.051 | 1,037 € | 7.000 | |
29.04. 13:39:32.044 | 1,038 € | 7.000 | |
26.04. 22:01:04.841 | 1,069 € | 1.000 | |
25.04. 10:16:48.210 | 1,054 € | 3.000 | |
24.04. 18:58:58.572 | 1,0077 € | 10.500 | |
15.04. 16:28:57.192 | 1,009 € | 5.000 | |
12.04. 18:23:25.797 | 1,025 € | 1 | |
12.04. 16:38:38.586 | 1,002 € | 323 | |
12.04. 15:56:18.534 | 1,02 € | 1 | |
08.04. 18:46:13.089 | 1,047 € | 1 | |
04.04. 15:09:37.536 | 1,033 € | 1.350 | |
19.03. 21:34:42.156 | 1,08 € | 500 | |
18.03. 21:02:36.334 | 1,085 € | 1 | |
14.03. 12:24:15.643 | 1,103 € | 1 | |
07.03. 16:46:45.923 | 1,103 € | 1 | |
05.03. 19:55:45.284 | 1,093 € | 3.108 | |
28.02. 11:31:14.281 | 1,08 € | 1.950 | |
25.02. 15:43:39.348 | 1,17 € | 149 | |
25.02. 10:54:13.509 | 1,25 € | 3.000 | |
25.02. 09:10:35.156 | 1,433 € | 800 | |
21.02. 21:34:39.664 | 1,55 € | 480 | |
20.02. 12:56:37.722 | 1,467 € | 7.142 | |
20.02. 12:55:08.165 | 1,467 € | 7.142 | |
06.02. 17:59:13.625 | 1,36 € | 250 | |
04.02. 13:24:31.913 | 1,333 € | 3.000 | |
04.02. 07:45:29.000 | 1,34 € | 250 | |
29.01. 08:49:27.164 | 1,335 € | 9 | |
28.12. 11:23:20.691 | 1,19 € | 15 | |
29.11. 08:01:01.316 | 1,11 € | 54 | |
26.11. 16:42:55.187 | 1,21 € | 67 | |
12.11. 13:19:25.528 | 1,10 € | 50 | |
01.11. 10:01:16.334 | 1,083 € | 3.600 | |
27.10. 10:58:29.415 | 1,122 € | 16 | |
26.10. 17:11:56.551 | 1,17 € | 39 | |
15.10. 20:15:16.353 | 1,20 € | 1.000 | |
05.10. 15:15:58.854 | 1,05 € | 4.000 | |
05.10. 11:32:57.360 | 1,10 € | 1.000 | |
26.09. 10:10:42.966 | 1,173 € | 40 | |
25.09. 14:48:29.428 | 1,18 € | 3.000 | |
13.09. 15:31:09.674 | 1,05 € | 192 | |
06.09. 18:01:13.660 | 1,047 € | 1.000 | |
05.09. 09:48:35.310 | 1,047 € | 5.000 | |
30.08. 15:50:06.904 | 1,15 € | 1.500 | |
15.08. 16:47:26.422 | 1,209 € | 800 | |
14.08. 18:50:59.717 | 1,247 € | 500 | |
13.08. 10:21:30.978 | 1,247 € | 115 | |
09.08. 20:43:01.273 | 1,245 € | 1.261 | |
03.08. 16:05:18.130 | 1,30 € | 179 | |
01.08. 15:30:05.316 | 1,30 € | 243 | |
13.07. 17:16:41.872 | 1,317 € | 1.000 | |
03.07. 10:56:50.685 | 1,303 € | 684 | |
27.06. 09:43:07.357 | 1,32 € | 1.500 | |
25.06. 09:49:53.002 | 1,34 € | 115 | |
18.06. 09:29:46.322 | 1,33 € | 105 | |
08.06. 11:18:03.860 | 1,41 € | 700 | |
04.06. 09:02:20.022 | 1,463 € | 105 | |
01.06. 22:19:44.012 | 1,468 € | 444 | |
30.05. 15:59:55.026 | 1,447 € | 1.000 | |
30.05. 12:33:48.780 | 1,437 € | 2.000 | |
28.05. 15:40:34.170 | 1,49 € | 106 | |
28.05. 09:46:51.039 | 1,48 € | 80 | |
25.05. 12:24:02.305 | 1,547 € | 200 | |
25.05. 08:49:03.634 | 1,60 € | 1.500 | |
20.05. 17:00:32.699 | 1,88 € | 500 | |
30.04. 15:35:48.549 | 1,827 € | 80 | |
29.03. 09:58:12.416 | 1,753 € | 109 | |
29.03. 09:00:40.630 | 1,69 € | 200 | |
23.03. 08:30:29.173 | 1,753 € | 256 | |
19.03. 09:19:07.271 | 1,723 € | 85 | |
09.03. 19:45:17.437 | 1,733 € | 5.780 | |
06.03. 09:01:13.007 | 1,70 € | 108 | |
02.03. 20:24:14.335 | 1,735 € | 4.444 | |
22.02. 10:00:50.269 | 1,75 € | 16 | |
16.02. 10:53:47.464 | 1,843 € | 1.111 | |
14.02. 18:21:27.799 | 1,827 € | 1 | |
02.02. 20:44:49.969 | 1,715 € | 21.090 | |
25.01. 22:22:00.614 | 1,784 € | 1.000 | |
23.01. 09:38:39.992 | 1,856 € | 400 | |
22.01. 09:13:48.738 | 1,826 € | 7 | |
10.01. 09:07:51.735 | 1,78 € | 79 | |
21.12. 17:39:14.004 | 1,74 € | 2.000 | |
18.12. 09:40:57.380 | 1,699 € | 91 | |
06.12. 10:51:39.724 | 1,513 € | 50 | |
05.12. 10:32:30.614 | 1,554 € | 157 | |
21.11. 18:27:03.281 | 1,561 € | 2 | |
21.11. 10:00:32.160 | 1,564 € | 8 | |
21.11. 09:38:01.168 | 1,606 € | 5.000 | |
15.11. 09:15:44.660 | 1,494 € | 164 | |
07.11. 16:28:34.465 | 1,506 € | 2 | |
02.11. 19:16:29.788 | 1,579 € | 200 | |
13.10. 14:39:38.576 | 1,683 € | 50 | |
29.09. 15:15:07.688 | 1,666 € | 50 | |
26.09. 10:36:31.008 | 1,571 € | 93 | |
21.09. 14:40:22.469 | 1,557 € | 8 | |
18.09. 15:30:03.831 | 1,598 € | 170 | |
18.09. 09:16:53.944 | 1,59 € | 67 | |
14.09. 12:54:45.875 | 1,621 € | 1 | |
01.09. 09:29:57.592 | 1,652 € | 1.935 | |
01.09. 09:27:11.896 | 1,651 € | 1.181 | |
01.09. 09:22:30.773 | 1,65 € | 193 | |
25.08. 13:21:45.381 | 1,652 € | 74 | |
21.08. 17:59:40.197 | 1,689 € | 67 | |
17.08. 15:30:02.739 | 1,699 € | 157 | |
10.08. 19:57:20.674 | 1,77 € | 2.800 | |
07.08. 13:00:03.198 | 1,741 € | 60 | |
31.07. 09:02:59.953 | 1,894 € | 60 | |
26.07. 16:56:20.173 | 1,811 € | 69 | |
14.07. 20:09:29.094 | 1,80 € | 100 | |
12.07. 11:30:32.340 | 1,803 € | 500 | |
03.07. 21:40:03.751 | 1,785 € | 5.000 | |
03.07. 09:27:12.007 | 1,755 € | 82 | |
26.06. 09:34:52.071 | 1,918 € | 82 | |
23.06. 17:41:10.171 | 1,856 € | 66 | |
20.06. 16:10:40.719 | 1,87 € | 750 | |
16.06. 15:45:26.766 | 1,901 € | 169 | |
16.06. 10:04:27.513 | 1,911 € | 1 | |
26.05. 19:07:31.354 | 1,955 € | 1 | |
18.05. 15:45:56.124 | 1,902 € | 8.111 | |
12.05. 16:59:06.410 | 1,911 € | 968 | |
10.05. 09:32:06.664 | 1,852 € | 1 | |
09.05. 19:32:11.902 | 1,844 € | 8.111 | |
04.05. 16:49:03.642 | 1,862 € | 200 | |
03.05. 21:28:02.569 | 1,947 € | 1 | |
28.04. 20:28:03.457 | 2,139 € | 2.000 | |
28.04. 11:12:12.987 | 2,135 € | 1 | |
26.04. 21:58:06.691 | 2,155 € | 2.000 | |
25.04. 16:48:15.974 | 2,085 € | 13 | |
18.04. 17:37:00.156 | 2,184 € | 1 | |
13.04. 10:39:21.870 | 2,219 € | 387 | |
13.04. 09:07:45.001 | 2,252 € | 600 | |
03.04. 16:47:44.141 | 2,026 € | 338 | |
03.04. 08:47:26.964 | 1,999 € | 3.000 | |
30.03. 18:30:08.109 | 2,06 € | 10 | |
15.03. 15:48:49.799 | 2,014 € | 1 | |
15.03. 09:10:25.976 | 2,029 € | 500 | |
01.03. 18:17:08.495 | 2,154 € | 316 | |
01.03. 15:41:17.831 | 2,01 € | 2.000 | |
01.03. 15:38:56.845 | 2,01 € | 2.000 | |
27.02. 10:08:34.557 | 2,029 € | 47 | |
08.02. 07:57:56.484 | 2,094 € | 118 | |
02.02. 10:19:01.631 | 1,931 € | 500 | |
27.01. 16:17:37.654 | 1,796 € | 141 | |
25.01. 16:03:23.940 | 1,714 € | 2 | |
18.01. 11:32:13.995 | 1,73 € | 66 | |
17.01. 10:25:56.820 | 1,776 € | 361 | |
12.01. 16:33:39.385 | 1,776 € | 750 | |
30.12. 13:13:46.383 | 1,644 € | 800 | |
19.12. 16:13:32.640 | 1,44 € | 132 | |
15.12. 10:00:32.872 | 1,499 € | 78 | |
15.12. 10:00:32.842 | 1,499 € | 78 | |
09.12. 12:20:32.559 | 1,636 € | 428 | |
09.12. 12:18:08.677 | 1,635 € | 721 | |
30.11. 18:27:58.250 | 1,488 € | 5.000 | |
28.11. 08:11:44.102 | 1,554 € | 1.000 | |
23.11. 10:27:59.030 | 1,604 € | 34 | |
21.11. 09:03:08.017 | 1,528 € | 1.000 | |
14.11. 09:17:40.480 | 1,58 € | 1.070 | |
09.11. 08:14:14.884 | 1,809 € | 2.000 | |
04.11. 15:48:38.065 | 1,754 € | 4 | |
03.11. 17:46:55.287 | 1,841 € | 1 | |
03.11. 14:55:03.067 | 1,892 € | 2.700 | |
02.11. 17:35:17.736 | 1,809 € | 3.150 | |
02.11. 13:56:00.145 | 1,80 € | 2.000 | |
01.11. 11:31:04.764 | 1,821 € | 5.650 | |
26.10. 16:32:37.533 | 1,793 € | 280 | |
12.10. 15:03:24.062 | 1,65 € | 2.000 | |
03.10. 11:33:41.152 | 1,778 € | 3.000 | |
30.09. 12:43:23.309 | 1,796 € | 3.000 | |
26.09. 17:35:44.796 | 1,703 € | 5 | |
22.09. 19:37:21.744 | 1,765 € | 1.000 | |
21.09. 11:48:10.463 | 1,706 € | 600 | |
19.09. 08:32:45.935 | 1,60 € | 200 | |
14.09. 09:23:45.715 | 1,757 € | 5.000 | |
13.09. 20:32:31.374 | 1,677 € | 500 | |
09.09. 18:28:58.803 | 1,757 € | 750 | |
09.09. 15:56:16.029 | 1,749 € | 400 | |
08.09. 17:42:00.206 | 1,825 € | 777 | |
08.09. 14:36:17.919 | 1,901 € | 400 | |
06.09. 19:23:04.211 | 1,936 € | 750 | |
05.09. 09:49:08.930 | 1,93 € | 777 | |
02.09. 13:13:22.853 | 1,77 € | 1 | |
30.08. 14:33:31.294 | 1,90 € | 1.000 | |
24.08. 13:00:09.806 | 1,94 € | 1.000 | |
22.08. 12:33:20.295 | 2,00 € | 1.000 | |
17.08. 17:37:33.101 | 1,99 € | 1.000 | |
17.08. 14:04:40.744 | 2,03 € | 5.000 | |
15.08. 21:08:48.286 | 2,10 € | 140 | |
15.08. 09:44:39.644 | 2,02 € | 350 | |
10.08. 11:25:21.799 | 2,05 € | 500 | |
09.08. 15:16:45.490 | 2,00 € | 1.000 | |
05.08. 09:29:00.640 | 1,98 € | 2.500 | |
03.08. 07:32:42.091 | 2,07 € | 400 | |
29.07. 18:09:41.017 | 2,00 € | 500 | |
27.07. 15:56:58.970 | 1,88 € | 1.000 | |
25.07. 20:03:26.103 | 1,87 € | 2.000 | |
25.07. 17:51:33.932 | 1,86 € | 100 | |
25.07. 17:34:04.441 | 1,84 € | 200 | |
22.07. 19:16:30.862 | 1,86 € | 5.000 | |
21.07. 09:45:15.156 | 1,87 € | 2.000 | |
20.07. 15:31:19.494 | 1,92 € | 1.500 | |
18.07. 13:04:16.713 | 1,87 € | 2.400 | |
15.07. 16:18:33.422 | 1,93 € | 2.000 | |
14.07. 11:17:25.623 | 1,98 € | 500 | |
14.07. 11:03:12.037 | 1,92 € | 2.400 | |
13.07. 07:56:48.926 | 1,95 € | 850 | |
01.07. 16:58:06.401 | 1,65 € | 1.500 | |
01.07. 10:51:16.911 | 1,66 € | 250 | |
28.06. 20:26:12.342 | 1,54 € | 120 | |
28.06. 11:49:31.412 | 1,48 € | 2.000 | |
24.06. 15:49:50.681 | 1,47 € | 1.000 | |
13.06. 21:29:13.905 | 1,39 € | 3.000 | |
08.06. 13:44:01.726 | 1,40 € | 8 | |
01.06. 21:37:19.929 | 1,31 € | 1 | |
31.05. 15:14:30.880 | 1,22 € | 2.000 | |
30.05. 15:33:30.337 | 1,21 € | 1.000 | |
27.05. 15:57:22.057 | 1,28 € | 2 | |
25.05. 15:47:58.374 | 1,36 € | 1 | |
25.05. 15:32:01.318 | 1,38 € | 1 | |
24.05. 16:05:52.092 | 1,43 € | 1 | |
18.05. 10:11:43.948 | 1,52 € | 1 | |
14.05. 12:06:14.070 | 1,52 € | 1 | |
11.05. 22:00:38.901 | 1,47 € | 1 | |
09.05. 15:08:47.930 | 1,46 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:51:00.000 | 1.397 | 1,404 € | 1,451 € | 1.397 |
08:50:00.000 | 1.397 | 1,404 € | 1,45 € | 1.397 |
08:49:00.000 | 1.397 | 1,404 € | 1,45 € | 1.397 |
08:48:00.000 | 1.397 | 1,403 € | 1,45 € | 1.397 |
08:47:00.000 | 1.397 | 1,403 € | 1,451 € | 1.397 |
08:46:00.000 | 1.397 | 1,403 € | 1,444 € | 1.397 |
08:43:00.000 | 1.397 | 1,403 € | 1,444 € | 1.397 |
08:42:00.000 | 1.397 | 1,404 € | 1,445 € | 1.397 |
08:39:00.000 | 1.397 | 1,404 € | 1,445 € | 1.397 |
Stammdaten
WKN | A1JPZ6 |
ISIN | JE00B5TT1872 |
Branche | Edelmetalle |
Herkunft | Großbritannien |
Aktienanzahl | 1,16 Mrd. |
Marktkapitalisierung | 1,77 Mrd. |
Dividende je Aktie | 0,090 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 9,20 (2020) |
KCV | 3,16 (2020) |
Gewinn je Aktie | 0,135 (2020) |
Cashflow/Aktie | 0,390 (2020) |
Dividende je Aktie | 0,090 USD (2020) |
Dividendenausschüttung in Mio. | 138,700 USD (2020) |