CHIMERA INVESTMENT CORP.
ISIN: US16934Q2084 | WKN: A14Q9D
Jetzt handeln
4,9560 €
+0,0260 +0,53 %
18:09:51
Geld
4,9360 €
Stück: 2.028
Brief
4,9760 €
Stück: 2.028
Zeit | Kurs | Volumen | |
---|---|---|---|
16.03. 21:19:56.274 | 5,185 € | 7 | |
10.03. 09:17:12.574 | 5,297 € | 175 | |
08.03. 16:03:04.728 | 5,721 € | 175 | |
23.02. 21:10:36.489 | 6,28 € | 100 | |
13.02. 12:58:46.800 | 6,443 € | 750 | |
13.02. 09:44:11.578 | 6,547 € | 750 | |
07.02. 17:38:08.071 | 6,784 € | 2.000 | |
02.02. 15:22:51.071 | 6,939 € | 1.000 | |
23.01. 17:06:11.932 | 6,32 € | 1.000 | |
12.01. 12:08:05.758 | 6,018 € | 200 | |
03.01. 08:30:05.991 | 5,141 € | 200 | |
02.01. 07:40:30.192 | 5,256 € | 300 | |
28.12. 16:33:17.012 | 5,709 € | 200 | |
28.12. 10:07:07.717 | 5,888 € | 200 | |
28.12. 09:59:28.612 | 5,805 € | 400 | |
12.12. 21:52:15.156 | 6,148 € | 300 | |
07.12. 16:07:43.093 | 6,315 € | 1.500 | |
25.11. 09:18:11.649 | 6,41 € | 140 | |
17.11. 16:06:33.859 | 6,163 € | 150 | |
04.11. 15:57:49.668 | 6,28 € | 700 | |
04.11. 07:37:37.805 | 6,174 € | 200 | |
03.11. 19:02:48.686 | 6,148 € | 590 | |
03.11. 18:35:13.148 | 6,179 € | 425 | |
03.11. 15:06:44.391 | 6,115 € | 400 | |
03.11. 12:13:41.931 | 6,57 € | 90 | |
02.11. 17:19:59.923 | 6,688 € | 750 | |
01.11. 18:35:02.436 | 6,779 € | 200 | |
01.11. 14:09:22.676 | 6,836 € | 500 | |
31.10. 16:19:36.629 | 6,847 € | 433 | |
30.10. 18:49:35.648 | 6,703 € | 204 | |
18.10. 14:49:09.235 | 5,833 € | 500 | |
14.10. 09:44:34.109 | 5,637 € | 200 | |
13.10. 21:58:06.224 | 5,69 € | 5 | |
11.10. 12:48:49.821 | 5,232 € | 75 | |
05.10. 13:31:24.851 | 6,013 € | 750 | |
04.10. 16:11:40.912 | 5,802 € | 12 | |
04.10. 10:30:11.175 | 5,36 € | 250 | |
04.10. 10:01:56.282 | 5,481 € | 300 | |
30.09. 16:47:09.443 | 5,433 € | 80 | |
30.09. 16:32:17.883 | 5,483 € | 1.600 | |
29.09. 16:53:58.085 | 5,183 € | 125 | |
27.09. 17:54:17.992 | 6,286 € | 500 | |
26.09. 11:15:41.457 | 6,752 € | 70 | |
26.09. 10:48:23.853 | 6,794 € | 147 | |
25.09. 17:08:07.717 | 6,821 € | 750 | |
23.09. 17:51:46.374 | 6,654 € | 3.380 | |
23.09. 16:16:20.544 | 6,80 € | 300 | |
13.09. 10:33:16.282 | 8,373 € | 130 | |
12.09. 11:11:51.446 | 8,256 € | 500 | |
06.09. 12:48:46.790 | 8,18 € | 60 | |
05.09. 17:08:07.271 | 8,345 € | 490 | |
02.09. 20:09:24.607 | 8,222 € | 760 | |
18.08. 20:41:19.062 | 9,384 € | 480 | |
15.08. 20:47:51.488 | 9,41 € | 420 | |
10.08. 20:55:15.822 | 9,158 € | 5 | |
08.08. 20:12:19.560 | 9,358 € | 560 | |
05.08. 14:24:51.566 | 9,222 € | 330 | |
29.07. 15:50:12.022 | 10,238 € | 500 | |
28.07. 19:26:09.219 | 10,104 € | 500 | |
19.07. 17:21:14.296 | 8,985 € | 555 | |
12.07. 15:43:04.632 | 9,073 € | 600 | |
04.07. 09:10:58.852 | 8,683 € | 320 | |
29.06. 19:43:14.871 | 8,442 € | 250 | |
16.06. 17:34:24.059 | 7,527 € | 465 | |
16.06. 08:48:45.878 | 7,918 € | 410 | |
15.06. 14:55:53.498 | 8,386 € | 120 | |
13.06. 22:01:15.950 | 8,376 € | 60 | |
13.06. 21:31:15.532 | 8,297 € | 150 | |
13.06. 21:20:11.705 | 8,338 € | 600 | |
06.06. 20:18:51.172 | 9,272 € | 275 | |
06.06. 16:00:20.391 | 9,276 € | 435 | |
02.06. 08:27:00.582 | 9,386 € | 55 | |
01.06. 19:49:13.456 | 9,222 € | 108 | |
31.05. 19:43:38.264 | 9,105 € | 1.000 | |
30.05. 17:33:35.226 | 9,137 € | 900 | |
30.05. 17:33:11.536 | 9,137 € | 1.000 | |
30.05. 17:32:51.281 | 9,137 € | 1.000 | |
30.05. 17:32:30.954 | 9,137 € | 1.000 | |
26.05. 15:52:33.401 | 8,959 € | 340 | |
25.05. 17:38:26.491 | 8,896 € | 170 | |
24.05. 19:55:00.478 | 8,839 € | 170 | |
04.05. 19:08:42.243 | 10,17 € | 1.200 | |
04.05. 16:59:17.543 | 10,196 € | 2.230 | |
27.04. 09:27:17.882 | 9,19 € | 25 | |
22.04. 16:08:20.665 | 9,611 € | 300 | |
21.04. 10:17:35.677 | 9,867 € | 200 | |
19.04. 16:09:45.563 | 9,709 € | 154 | |
11.04. 09:41:06.560 | 10,14 € | 150 | |
29.03. 17:38:22.780 | 11,40 € | 400 | |
16.03. 20:48:01.230 | 11,10 € | 200 | |
07.03. 08:13:55.962 | 11,20 € | 675 | |
04.03. 08:03:47.119 | 11,20 € | 172 | |
01.03. 08:38:58.151 | 10,90 € | 36 | |
23.02. 21:53:33.475 | 10,50 € | 60 | |
23.02. 18:28:18.176 | 10,80 € | 1.380 | |
23.02. 18:25:28.139 | 10,80 € | 2.000 | |
22.02. 15:40:23.149 | 11,10 € | 400 | |
22.02. 09:26:59.510 | 10,60 € | 166 | |
21.02. 21:44:51.268 | 10,60 € | 500 | |
15.02. 13:07:33.746 | 11,70 € | 50 | |
14.02. 08:23:16.362 | 11,70 € | 350 | |
10.02. 18:14:59.342 | 11,90 € | 125 | |
07.02. 16:14:29.663 | 11,90 € | 400 | |
03.02. 12:09:41.435 | 12,50 € | 509 | |
27.01. 16:43:19.839 | 12,70 € | 200 | |
25.01. 10:01:50.546 | 12,20 € | 500 | |
24.01. 16:28:34.694 | 11,80 € | 100 | |
21.01. 13:57:11.125 | 12,40 € | 500 | |
20.01. 16:21:38.273 | 12,70 € | 21 | |
14.01. 09:04:10.390 | 13,10 € | 100 | |
11.01. 14:37:08.943 | 13,10 € | 200 | |
06.01. 21:15:07.581 | 13,40 € | 4 | |
05.01. 22:26:27.283 | 13,30 € | 112 | |
30.12. 08:31:00.805 | 13,30 € | 50 | |
20.12. 14:32:43.933 | 12,60 € | 800 | |
20.12. 14:17:38.767 | 12,70 € | 800 | |
29.10. 15:28:56.146 | 13,30 € | 16 | |
06.10. 12:40:32.361 | 12,90 € | 200 | |
28.09. 17:39:30.922 | 13,10 € | 290 | |
27.08. 10:04:39.646 | 12,90 € | 180 | |
24.08. 11:29:40.923 | 12,90 € | 775 | |
23.08. 12:45:52.221 | 12,90 € | 775 | |
17.08. 09:20:14.990 | 12,50 € | 175 | |
09.08. 10:06:43.637 | 12,80 € | 150 | |
05.08. 16:36:29.073 | 12,60 € | 1.000 | |
20.07. 13:54:16.236 | 11,90 € | 1.000 | |
06.07. 08:02:55.344 | 12,30 € | 968 | |
01.07. 12:40:17.932 | 12,70 € | 300 | |
30.06. 18:19:02.294 | 12,70 € | 50 | |
29.06. 16:39:14.020 | 12,40 € | 40 | |
29.06. 16:04:13.788 | 12,60 € | 40 | |
22.06. 20:35:49.869 | 12,90 € | 78 | |
21.06. 17:16:42.351 | 12,90 € | 180 | |
11.06. 14:54:10.418 | 12,80 € | 250 | |
10.06. 16:48:43.865 | 12,80 € | 250 | |
09.06. 10:40:57.470 | 12,60 € | 63 | |
08.06. 16:49:30.113 | 12,40 € | 100 | |
07.06. 19:18:29.985 | 12,20 € | 100 | |
04.06. 17:38:02.210 | 11,70 € | 50 | |
01.06. 15:47:23.265 | 11,70 € | 327 | |
30.05. 17:30:48.352 | 11,70 € | 100 | |
30.05. 17:11:00.772 | 11,70 € | 100 | |
28.05. 16:07:28.369 | 11,60 € | 50 | |
25.05. 10:16:47.024 | 11,30 € | 330 | |
20.05. 17:36:34.157 | 11,30 € | 250 | |
14.05. 17:29:27.291 | 11,20 € | 100 | |
11.05. 18:10:34.768 | 11,00 € | 1.500 | |
04.05. 18:53:28.939 | 10,80 € | 170 | |
03.05. 12:17:34.314 | 10,90 € | 100 | |
03.05. 09:34:48.450 | 11,00 € | 100 | |
29.04. 18:39:29.143 | 10,70 € | 350 | |
29.04. 18:38:59.055 | 10,70 € | 330 | |
19.04. 19:09:49.416 | 10,50 € | 500 | |
16.04. 19:47:17.251 | 10,80 € | 47 | |
15.04. 11:47:32.596 | 10,90 € | 500 | |
22.03. 14:54:10.789 | 10,60 € | 600 | |
17.03. 11:45:28.711 | 11,00 € | 2.018 | |
12.03. 18:08:50.213 | 10,70 € | 120 | |
12.03. 09:43:24.232 | 10,50 € | 48 | |
11.03. 09:22:48.715 | 10,50 € | 405 | |
10.03. 11:16:44.313 | 10,30 € | 159 | |
08.03. 21:36:17.511 | 10,40 € | 159 | |
03.03. 20:06:59.951 | 10,10 € | 50 | |
01.03. 20:57:39.581 | 9,80 € | 130 | |
24.02. 11:22:30.481 | 9,35 € | 9 | |
16.02. 17:07:42.641 | 9,45 € | 381 | |
11.02. 12:22:02.219 | 9,05 € | 47 | |
10.02. 18:18:26.574 | 9,05 € | 56 | |
10.02. 15:22:03.603 | 9,05 € | 111 | |
09.02. 15:59:52.227 | 9,05 € | 40 | |
05.02. 18:44:06.417 | 9,10 € | 330 | |
25.01. 12:33:12.416 | 8,70 € | 500 | |
15.01. 21:25:23.869 | 8,45 € | 110 | |
14.01. 17:18:58.482 | 8,55 € | 60 | |
05.01. 17:54:08.697 | 8,05 € | 63 | |
05.01. 15:03:08.580 | 8,00 € | 250 | |
04.01. 15:36:00.484 | 8,25 € | 60 | |
28.12. 17:52:56.853 | 8,75 € | 2.500 | |
21.12. 17:49:33.796 | 8,50 € | 3.000 | |
08.12. 09:48:35.190 | 8,85 € | 100 | |
04.12. 22:14:08.491 | 9,05 € | 80 | |
27.11. 16:13:39.002 | 8,95 € | 100 | |
23.11. 10:21:32.458 | 8,50 € | 300 | |
09.11. 21:31:24.100 | 8,00 € | 140 | |
06.11. 21:46:08.762 | 7,40 € | 286 | |
06.11. 10:54:42.104 | 7,65 € | 300 | |
05.11. 10:09:13.828 | 7,60 € | 110 | |
29.10. 14:35:39.103 | 7,10 € | 100 | |
26.10. 10:46:36.268 | 7,45 € | 500 | |
26.10. 10:46:27.626 | 7,45 € | 500 | |
26.10. 09:23:41.514 | 7,45 € | 400 | |
26.10. 08:45:49.682 | 7,65 € | 550 | |
21.10. 17:18:43.376 | 7,05 € | 70 | |
19.10. 14:29:10.802 | 7,30 € | 25 | |
12.10. 16:46:58.575 | 7,40 € | 130 | |
09.10. 16:04:37.326 | 7,45 € | 15 | |
05.10. 17:03:14.781 | 7,25 € | 100 | |
02.10. 08:06:03.028 | 6,95 € | 76 | |
29.09. 15:42:40.441 | 7,35 € | 70 | |
21.09. 12:37:38.506 | 7,25 € | 320 | |
15.09. 18:54:22.622 | 7,60 € | 47 | |
15.09. 16:19:09.837 | 7,55 € | 100 | |
15.09. 14:38:05.768 | 7,60 € | 49 | |
14.09. 13:32:34.579 | 7,35 € | 70 | |
14.09. 10:49:44.492 | 7,40 € | 405 | |
11.09. 18:45:00.564 | 7,25 € | 80 | |
16.08. 17:33:11.362 | 7,55 € | 1 | |
11.08. 22:09:39.425 | 7,70 € | 1 | |
06.08. 21:23:45.564 | 7,00 € | 200 | |
06.08. 13:47:38.755 | 7,40 € | 235 | |
05.08. 17:21:56.412 | 7,15 € | 80 | |
05.08. 15:46:38.300 | 7,20 € | 100 | |
05.08. 15:32:11.186 | 7,30 € | 100 | |
05.08. 15:31:12.183 | 7,40 € | 100 | |
23.07. 16:47:11.736 | 7,95 € | 125 | |
23.07. 09:52:52.070 | 7,95 € | 120 | |
20.07. 21:22:01.615 | 7,85 € | 1 | |
20.06. 11:17:13.547 | 9,20 € | 1 | |
19.06. 19:35:51.480 | 9,15 € | 69 | |
19.06. 18:02:59.759 | 9,35 € | 1 | |
17.06. 11:47:40.409 | 9,80 € | 56 | |
16.06. 19:53:46.786 | 9,70 € | 50 | |
16.06. 18:43:34.136 | 9,75 € | 1 | |
11.06. 20:28:57.552 | 8,60 € | 1 | |
11.06. 10:05:02.898 | 8,40 € | 120 | |
10.06. 21:28:49.746 | 9,40 € | 20 | |
10.06. 12:12:55.519 | 9,55 € | 222 | |
08.06. 12:45:37.250 | 9,90 € | 360 | |
08.06. 10:33:54.770 | 9,75 € | 6 | |
04.06. 13:24:03.148 | 8,30 € | 85 | |
03.06. 15:33:50.001 | 7,90 € | 6 | |
28.05. 20:39:01.058 | 7,80 € | 100 | |
27.05. 12:05:01.211 | 7,85 € | 35 | |
20.05. 18:29:32.296 | 7,40 € | 300 | |
18.05. 19:53:54.901 | 7,25 € | 300 | |
07.05. 16:23:27.811 | 7,45 € | 20 | |
07.05. 12:44:36.578 | 7,45 € | 50 | |
06.05. 18:37:59.104 | 7,25 € | 160 | |
05.05. 11:08:43.426 | 7,15 € | 150 | |
30.04. 18:00:41.015 | 7,15 € | 1 | |
29.04. 16:28:51.077 | 7,45 € | 25 | |
22.04. 13:21:13.010 | 7,00 € | 200 | |
20.04. 21:31:20.952 | 6,75 € | 89 | |
16.04. 11:26:37.094 | 6,55 € | 841 | |
15.04. 21:55:15.775 | 6,65 € | 200 | |
15.04. 16:03:24.874 | 6,70 € | 149 | |
14.04. 07:30:49.077 | 7,10 € | 30 | |
09.04. 17:12:27.662 | 7,30 € | 85 | |
09.04. 17:03:54.981 | 7,20 € | 150 | |
09.04. 07:52:41.297 | 6,60 € | 500 | |
08.04. 08:54:29.176 | 6,15 € | 360 | |
07.04. 21:40:17.059 | 5,95 € | 80 | |
03.04. 16:31:20.266 | 6,45 € | 160 | |
02.04. 21:14:31.639 | 7,25 € | 100 | |
01.04. 12:55:53.423 | 8,10 € | 500 | |
31.03. 18:24:17.262 | 8,55 € | 135 | |
25.03. 14:30:48.095 | 7,60 € | 500 | |
25.03. 08:53:12.429 | 7,55 € | 150 | |
24.03. 18:33:09.996 | 7,50 € | 200 | |
24.03. 10:59:28.054 | 8,45 € | 500 | |
23.03. 15:39:09.282 | 7,70 € | 300 | |
23.03. 15:37:46.289 | 7,65 € | 180 | |
20.03. 20:52:21.736 | 9,10 € | 19 | |
19.03. 16:57:55.561 | 8,15 € | 200 | |
19.03. 14:05:45.632 | 9,00 € | 60 | |
18.03. 18:48:44.339 | 6,25 € | 80 | |
17.03. 21:44:45.462 | 11,50 € | 90 | |
17.03. 21:23:02.912 | 11,20 € | 20 | |
13.03. 15:59:01.229 | 14,00 € | 90 | |
13.03. 07:30:13.492 | 13,20 € | 76 | |
12.03. 08:45:04.597 | 15,40 € | 80 | |
11.03. 20:44:32.589 | 16,20 € | 20 | |
11.03. 20:34:06.777 | 16,20 € | 10 | |
11.03. 20:32:05.908 | 16,20 € | 80 | |
11.03. 20:30:11.570 | 16,10 € | 60 | |
10.03. 20:59:05.447 | 16,90 € | 60 | |
10.03. 13:36:50.320 | 17,10 € | 800 | |
09.03. 20:20:09.697 | 16,50 € | 60 | |
03.03. 17:03:27.767 | 19,20 € | 180 | |
03.03. 15:45:58.062 | 18,90 € | 1.320 | |
03.03. 09:34:36.022 | 19,00 € | 1 | |
02.03. 17:30:20.390 | 18,60 € | 120 | |
02.03. 11:30:06.010 | 17,70 € | 500 | |
02.03. 11:15:00.834 | 17,30 € | 150 | |
02.03. 10:36:34.546 | 17,80 € | 1.350 | |
02.03. 10:08:09.044 | 17,50 € | 650 | |
28.02. 15:32:22.643 | 18,00 € | 1 | |
27.02. 16:01:38.126 | 18,90 € | 273 | |
27.02. 15:31:19.670 | 19,10 € | 50 | |
27.02. 15:25:30.319 | 19,40 € | 250 | |
26.02. 10:55:48.418 | 19,70 € | 330 | |
26.02. 09:32:05.769 | 20,00 € | 15 | |
21.02. 16:06:04.082 | 20,80 € | 60 | |
13.02. 11:48:16.553 | 20,40 € | 190 | |
13.02. 11:33:11.487 | 20,40 € | 10 | |
12.02. 14:44:54.293 | 19,70 € | 50 | |
12.02. 14:30:07.054 | 19,70 € | 500 | |
29.01. 18:46:41.619 | 19,40 € | 30 | |
27.01. 15:37:06.431 | 18,90 € | 3 | |
27.01. 09:50:27.109 | 19,00 € | 90 | |
21.01. 17:57:51.648 | 19,00 € | 40 | |
14.01. 13:42:20.228 | 19,00 € | 1 | |
10.01. 11:07:47.470 | 18,90 € | 32 | |
03.01. 15:28:56.347 | 18,40 € | 50 | |
03.01. 15:10:21.804 | 18,40 € | 110 | |
02.01. 16:24:03.411 | 18,40 € | 50 | |
02.01. 12:05:06.933 | 18,50 € | 1 | |
14.12. 12:44:26.399 | 18,60 € | 1 | |
12.12. 08:31:15.691 | 18,60 € | 50 | |
11.12. 17:47:54.690 | 18,60 € | 1 | |
09.12. 18:19:00.548 | 18,60 € | 1 | |
28.11. 10:34:20.470 | 18,60 € | 10 | |
25.11. 17:03:28.886 | 18,40 € | 20 | |
11.11. 18:10:45.202 | 18,40 € | 270 | |
04.11. 12:26:12.482 | 18,20 € | 180 | |
17.10. 16:58:59.587 | 18,20 € | 330 | |
17.10. 16:35:59.550 | 18,10 € | 773 | |
15.10. 14:50:17.215 | 18,00 € | 22 | |
04.10. 19:08:23.309 | 18,00 € | 31 | |
01.10. 08:00:32.156 | 18,00 € | 1 | |
30.09. 13:46:04.459 | 17,90 € | 1 | |
27.09. 15:54:29.552 | 17,998 € | 57 | |
27.09. 08:31:09.421 | 18,146 € | 200 | |
23.09. 20:41:48.258 | 18,448 € | 25 | |
20.09. 20:26:18.348 | 18,162 € | 120 | |
18.09. 22:53:54.988 | 17,916 € | 1 | |
09.09. 19:57:04.558 | 17,662 € | 28 | |
09.09. 14:35:46.091 | 17,484 € | 300 | |
08.09. 17:02:25.072 | 17,672 € | 1 | |
03.09. 19:27:24.778 | 17,316 € | 200 | |
30.08. 20:52:41.519 | 17,442 € | 200 | |
27.08. 09:46:08.257 | 17,64 € | 300 | |
22.08. 13:51:18.818 | 17,616 € | 155 | |
20.08. 18:12:06.081 | 17,918 € | 130 | |
07.08. 22:08:52.347 | 17,466 € | 1 | |
05.08. 13:41:07.578 | 17,60 € | 30 | |
02.08. 17:45:18.652 | 17,588 € | 300 | |
31.07. 21:18:29.382 | 17,406 € | 1 | |
29.07. 18:56:23.238 | 17,288 € | 32 | |
22.07. 21:30:36.014 | 17,224 € | 32 | |
16.07. 17:15:26.395 | 17,19 € | 53 | |
06.07. 11:23:54.188 | 16,934 € | 1 | |
05.07. 21:52:36.862 | 16,905 € | 240 | |
03.07. 09:43:26.417 | 16,724 € | 150 | |
01.07. 20:43:03.981 | 16,742 € | 1 | |
01.07. 17:29:11.301 | 16,587 € | 300 | |
25.06. 18:55:56.532 | 17,042 € | 147 | |
21.06. 19:41:52.665 | 16,939 € | 100 | |
17.06. 16:02:46.937 | 16,946 € | 80 | |
14.06. 21:15:34.490 | 17,002 € | 295 | |
13.06. 13:55:38.736 | 16,799 € | 300 | |
13.06. 07:30:33.130 | 16,681 € | 1 | |
12.06. 08:14:29.068 | 16,677 € | 210 | |
10.06. 20:27:55.371 | 16,758 € | 1 | |
07.06. 19:26:19.663 | 16,63 € | 100 | |
29.05. 16:09:16.049 | 16,693 € | 200 | |
14.05. 11:28:01.332 | 16,901 € | 150 | |
07.05. 14:41:15.094 | 16,888 € | 4 | |
03.05. 09:02:57.856 | 17,129 € | 50 | |
25.04. 10:03:38.876 | 17,043 € | 5 | |
24.04. 18:11:51.928 | 17,05 € | 61 | |
18.04. 18:08:30.701 | 16,767 € | 1 | |
18.04. 16:26:39.108 | 16,773 € | 145 | |
17.04. 21:22:10.158 | 16,605 € | 100 | |
16.04. 20:45:10.194 | 16,641 € | 90 | |
12.04. 17:28:13.445 | 16,714 € | 170 | |
09.04. 22:48:31.170 | 16,876 € | 1 | |
01.04. 15:02:00.425 | 16,855 € | 33 | |
20.03. 15:48:51.970 | 16,794 € | 1.190 | |
19.03. 16:12:12.334 | 16,957 € | 590 | |
11.03. 20:17:57.003 | 16,784 € | 1 | |
05.03. 16:01:59.826 | 16,515 € | 55 | |
22.02. 11:50:54.012 | 16,478 € | 62 | |
19.02. 20:38:06.754 | 16,419 € | 70 | |
13.02. 20:43:28.802 | 16,755 € | 1 | |
13.02. 13:52:19.668 | 16,796 € | 30 | |
06.02. 20:46:28.306 | 16,733 € | 1 | |
06.02. 14:02:53.328 | 16,903 € | 4 | |
01.02. 15:41:13.216 | 16,685 € | 245 | |
28.01. 09:58:59.538 | 16,433 € | 3 | |
25.01. 17:27:24.811 | 16,559 € | 60 | |
22.01. 22:03:29.519 | 16,294 € | 1 | |
19.01. 10:00:47.064 | 16,24 € | 1 | |
11.01. 22:25:55.070 | 16,10 € | 1 | |
07.01. 10:02:49.339 | 15,908 € | 3 | |
27.12. 07:30:13.707 | 15,935 € | 10 | |
20.12. 08:01:02.592 | 15,997 € | 4 | |
13.12. 16:57:58.392 | 16,754 € | 150 | |
03.12. 15:59:20.634 | 16,996 € | 2 | |
03.12. 07:34:45.378 | 17,073 € | 23 | |
26.11. 18:23:48.043 | 16,619 € | 145 | |
23.11. 14:38:02.010 | 16,485 € | 50 | |
23.11. 12:35:30.919 | 16,485 € | 60 | |
21.11. 19:09:40.586 | 16,411 € | 300 | |
05.11. 15:57:08.276 | 16,33 € | 205 | |
23.10. 16:33:22.141 | 14,996 € | 75 | |
04.10. 17:43:42.645 | 15,342 € | 80 | |
27.09. 13:31:47.323 | 15,341 € | 500 | |
20.09. 10:59:19.012 | 15,975 € | 60 | |
04.09. 15:35:44.279 | 16,238 € | 61 | |
03.09. 16:54:33.456 | 15,94 € | 8 | |
24.08. 17:25:18.558 | 16,169 € | 200 | |
22.08. 19:08:02.381 | 16,275 € | 54 | |
20.08. 15:41:10.223 | 16,47 € | 220 | |
06.08. 20:19:39.814 | 15,949 € | 50 | |
26.07. 20:11:01.653 | 16,07 € | 120 | |
26.07. 13:00:04.689 | 15,943 € | 115 | |
06.07. 12:06:26.288 | 15,942 € | 50 | |
25.06. 10:11:00.941 | 16,097 € | 60 | |
20.06. 18:45:52.970 | 16,262 € | 80 | |
25.05. 07:30:01.385 | 15,612 € | 80 | |
23.05. 15:36:05.101 | 15,531 € | 40 | |
16.05. 11:11:00.451 | 15,408 € | 100 | |
10.05. 19:49:43.213 | 15,082 € | 300 | |
07.05. 10:51:42.375 | 15,235 € | 50 | |
04.05. 10:49:26.308 | 14,905 € | 300 | |
30.04. 12:52:32.952 | 14,65 € | 100 | |
04.04. 20:50:52.157 | 14,324 € | 30 | |
27.03. 21:49:01.642 | 14,235 € | 700 | |
26.03. 17:23:18.067 | 14,173 € | 50 | |
23.03. 11:56:40.656 | 14,125 € | 120 | |
14.03. 17:31:15.131 | 14,508 € | 300 | |
06.03. 14:58:07.770 | 13,945 € | 218 | |
05.03. 17:41:44.320 | 14,037 € | 11 | |
26.02. 09:26:59.831 | 13,99 € | 72 | |
20.02. 18:05:30.907 | 13,962 € | 50 | |
15.02. 09:38:48.342 | 13,77 € | 76 | |
14.02. 09:38:43.219 | 13,817 € | 57 | |
31.01. 12:10:55.276 | 14,037 € | 1.449 | |
29.01. 16:58:19.125 | 14,29 € | 96 | |
29.01. 11:06:16.382 | 14,40 € | 210 | |
09.01. 17:07:35.039 | 15,171 € | 100 | |
19.12. 19:23:46.179 | 15,873 € | 50 | |
15.12. 20:26:51.482 | 16,392 € | 186 | |
15.12. 16:25:30.141 | 16,176 € | 33 | |
29.11. 11:20:24.437 | 15,724 € | 10 | |
24.11. 17:31:55.417 | 15,543 € | 80 | |
21.11. 19:30:07.651 | 15,857 € | 33 | |
17.11. 10:50:34.590 | 15,484 € | 85 | |
14.11. 09:21:02.783 | 15,423 € | 2 | |
08.11. 18:08:14.582 | 15,433 € | 2 | |
07.11. 16:52:48.330 | 15,496 € | 100 | |
31.10. 14:48:10.741 | 15,804 € | 15 | |
23.10. 15:55:31.628 | 16,258 € | 125 | |
17.10. 17:53:14.975 | 16,396 € | 110 | |
29.09. 15:44:41.121 | 15,992 € | 150 | |
27.09. 16:32:56.288 | 16,148 € | 250 | |
26.09. 17:20:11.268 | 16,803 € | 150 | |
26.09. 16:38:13.417 | 16,756 € | 61 | |
25.09. 17:25:24.222 | 16,516 € | 150 | |
25.09. 15:45:37.220 | 16,431 € | 10 | |
20.09. 20:53:52.027 | 16,156 € | 40 | |
19.09. 16:47:51.728 | 16,057 € | 150 | |
12.09. 12:39:51.475 | 15,988 € | 100 | |
04.09. 22:14:15.526 | 16,18 € | 10 | |
23.08. 14:02:32.417 | 16,284 € | 125 | |
21.08. 19:25:47.628 | 16,155 € | 49 | |
07.08. 17:01:54.732 | 16,051 € | 200 | |
07.08. 12:08:06.849 | 16,08 € | 12 | |
31.07. 15:41:21.647 | 15,851 € | 5 | |
28.07. 18:10:20.106 | 15,873 € | 70 | |
18.07. 15:34:45.643 | 16,058 € | 1.200 | |
17.07. 16:42:58.258 | 16,302 € | 40 | |
14.07. 20:08:24.776 | 16,364 € | 400 | |
13.07. 08:22:42.035 | 16,499 € | 50 | |
11.07. 17:08:05.836 | 16,30 € | 500 | |
07.07. 15:32:09.054 | 16,468 € | 1 | |
26.06. 14:01:39.546 | 17,554 € | 500 | |
23.06. 20:04:17.787 | 17,678 € | 45 | |
19.06. 18:12:37.462 | 17,524 € | 500 | |
07.06. 15:52:27.505 | 16,544 € | 100 | |
05.06. 22:01:02.990 | 16,735 € | 5 | |
02.06. 17:08:49.004 | 16,767 € | 9 | |
01.06. 17:30:53.474 | 16,697 € | 9 | |
01.06. 16:29:17.627 | 16,636 € | 9 | |
22.05. 18:57:26.620 | 16,301 € | 9 | |
19.05. 19:53:53.436 | 16,162 € | 1.000 | |
18.05. 14:42:02.391 | 16,236 € | 300 | |
17.05. 20:05:10.945 | 16,085 € | 85 | |
15.05. 19:03:46.096 | 16,298 € | 250 | |
10.05. 19:03:08.635 | 16,602 € | 250 | |
09.05. 16:16:31.910 | 16,752 € | 9 | |
09.05. 16:07:15.754 | 16,816 € | 9 | |
09.05. 15:51:29.216 | 16,713 € | 300 | |
08.05. 15:39:58.496 | 17,493 € | 5 | |
03.05. 18:50:46.787 | 17,624 € | 62 | |
02.05. 18:57:10.397 | 17,999 € | 150 | |
02.05. 10:43:08.889 | 18,575 € | 140 | |
24.04. 22:12:38.782 | 18,625 € | 56 | |
24.04. 15:30:50.034 | 19,00 € | 1 | |
21.04. 17:47:28.763 | 19,232 € | 140 | |
05.04. 18:57:44.903 | 18,993 € | 75 | |
05.04. 16:19:11.684 | 19,002 € | 100 | |
27.03. 16:38:22.251 | 18,559 € | 5 | |
24.03. 19:37:40.875 | 18,677 € | 40 | |
15.03. 16:41:36.099 | 18,25 € | 65 | |
14.03. 20:32:05.933 | 18,193 € | 200 | |
09.03. 19:37:51.663 | 17,715 € | 43 | |
09.03. 15:04:12.705 | 17,712 € | 50 | |
07.03. 10:30:17.467 | 17,902 € | 1 | |
01.03. 16:41:50.458 | 18,196 € | 1 | |
28.02. 18:17:35.995 | 18,125 € | 1 | |
23.02. 10:51:28.856 | 18,286 € | 13 | |
15.02. 15:34:45.425 | 16,994 € | 2 | |
17.01. 10:51:08.518 | 16,448 € | 30 | |
13.01. 16:30:08.981 | 16,40 € | 120 | |
13.01. 09:56:58.747 | 16,506 € | 500 | |
06.01. 20:31:12.579 | 16,314 € | 6 | |
02.01. 08:53:40.596 | 16,308 € | 9 | |
29.12. 11:23:39.925 | 16,095 € | 3 | |
29.12. 11:15:09.103 | 16,098 € | 1 | |
28.12. 19:14:17.128 | 16,346 € | 1 | |
14.12. 18:59:56.306 | 16,129 € | 2 | |
13.12. 19:25:07.156 | 16,346 € | 2 | |
13.12. 18:22:21.711 | 16,372 € | 1 | |
09.12. 18:59:29.084 | 16,607 € | 1 | |
08.12. 09:03:49.337 | 16,418 € | 1 | |
07.12. 13:29:40.828 | 16,228 € | 40 | |
07.12. 09:46:04.654 | 16,033 € | 1 | |
30.11. 19:40:50.716 | 15,951 € | 1 | |
29.11. 19:04:18.927 | 16,103 € | 100 | |
28.11. 10:59:28.397 | 15,735 € | 1 | |
11.11. 17:50:54.626 | 14,992 € | 75 | |
11.11. 16:48:25.194 | 14,896 € | 200 | |
10.11. 15:50:10.170 | 14,989 € | 2 | |
09.11. 07:32:01.936 | 14,60 € | 1 | |
08.11. 17:17:34.901 | 15,02 € | 42 | |
28.10. 08:18:22.967 | 14,32 € | 140 | |
20.10. 19:22:13.227 | 13,91 € | 200 | |
03.10. 18:18:35.971 | 13,992 € | 1 | |
03.10. 15:32:44.690 | 14,209 € | 1 | |
30.09. 15:44:57.938 | 14,40 € | 50 | |
27.09. 14:53:31.626 | 14,88 € | 30 | |
21.09. 18:23:53.057 | 14,496 € | 1 | |
21.09. 16:53:15.240 | 14,599 € | 1 | |
20.09. 16:50:31.212 | 14,65 € | 140 | |
15.09. 19:14:03.839 | 14,32 € | 80 | |
15.09. 19:01:52.382 | 14,35 € | 70 | |
13.09. 16:28:11.989 | 14,32 € | 1 | |
13.09. 15:34:40.886 | 14,25 € | 100 | |
09.09. 16:10:01.219 | 14,68 € | 1 | |
08.09. 20:41:28.551 | 14,96 € | 200 | |
21.07. 19:51:25.278 | 14,79 € | 33 | |
11.07. 09:31:49.610 | 14,29 € | 400 | |
07.07. 12:59:49.985 | 14,21 € | 110 | |
01.07. 17:49:04.706 | 14,02 € | 418 | |
29.06. 13:28:40.229 | 14,01 € | 70 | |
29.06. 13:00:20.571 | 14,01 € | 40 | |
24.06. 18:51:12.714 | 14,18 € | 434 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:06:00.000 | 4.056 | 4,926 € | 4,966 € | 4.056 |
18:05:00.000 | 2.028 | 4,926 € | 4,966 € | 2.028 |
18:04:00.000 | 2.028 | 4,927 € | 4,967 € | 2.028 |
18:03:00.000 | 2.028 | 4,928 € | 4,967 € | 2.028 |
18:02:00.000 | 2.028 | 4,928 € | 4,968 € | 2.028 |
18:01:00.000 | 2.028 | 4,927 € | 4,966 € | 2.028 |
18:00:00.000 | 2.028 | 4,927 € | 4,966 € | 2.028 |
17:59:00.000 | 2.028 | 4,926 € | 4,966 € | 2.028 |
17:58:00.000 | 2.028 | 4,928 € | 4,967 € | 2.028 |
Stammdaten
WKN | A14Q9D |
ISIN | US16934Q2084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,57 % |
Abstand 52W Hoch | 57,32 % |
Abstand 52W Tief | 3,39 % |
Vola 30 Tage | 15,17 % |
Vola 250 Tage | 43,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,050 | -2,376 | |
1 Monat | 6,495 | -24,095 | |
6 Monate | 7,699 | -35,962 | |
Lfd. Jahr | 5,208 | -5,329 | |
1 Jahr | 11,300 | -56,372 | |
3 Jahre | 8,925 | -44,762 | |
5 Jahre | 14,326 | -65,587 |