Jetzt handeln
CHIMERIX INC. DL -,001
ISIN: US16934W1062 | WKN: A1T65B
0,8430 €
+0,0030 +0,36 %
10:20:05
Status: tradeable
Geld
0,8310 €
Stück: 8.143
Brief
0,8550 €
Stück: 8.143
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 08:17:31.576 | 0,856 € | 470 | |
07.03. 18:28:47.610 | 1,1175 € | 1.200 | |
29.02. 12:39:47.683 | 1,1215 € | 500 | |
08.02. 14:25:41.145 | 0,8378 € | 6.000 | |
28.12. 19:44:22.263 | 0,8436 € | 400 | |
28.12. 16:16:17.669 | 0,8498 € | 5.000 | |
28.12. 16:14:32.248 | 0,8504 € | 5.000 | |
28.12. 16:13:12.606 | 0,8366 € | 3.000 | |
27.12. 16:17:54.623 | 0,86 € | 710 | |
21.12. 15:50:59.550 | 0,8446 € | 1.150 | |
18.12. 13:01:00.556 | 0,8998 € | 500 | |
17.11. 18:39:18.306 | 0,8674 € | 300 | |
10.11. 20:42:12.788 | 0,8608 € | 2.000 | |
09.11. 20:25:37.462 | 0,8848 € | 3.550 | |
23.10. 16:33:15.367 | 0,8886 € | 2.500 | |
29.09. 16:25:57.946 | 0,9214 € | 250 | |
29.09. 12:34:38.304 | 0,91 € | 8.250 | |
29.09. 12:34:14.174 | 0,91 € | 8.250 | |
29.09. 10:07:24.033 | 0,90 € | 7.000 | |
27.09. 17:44:53.860 | 0,966 € | 450 | |
29.08. 15:23:39.526 | 0,9908 € | 50 | |
24.08. 16:33:58.937 | 0,9356 € | 480 | |
16.08. 16:21:48.188 | 0,9216 € | 600 | |
08.08. 13:43:44.848 | 0,9676 € | 110 | |
02.08. 15:47:12.414 | 1,065 € | 100 | |
01.08. 09:20:00.515 | 1,0905 € | 120 | |
31.07. 07:42:10.531 | 1,0675 € | 100 | |
12.07. 16:37:47.152 | 1,096 € | 800 | |
27.06. 19:23:44.239 | 1,152 € | 8.200 | |
16.06. 16:38:45.025 | 1,264 € | 750 | |
13.06. 08:58:12.809 | 1,308 € | 500 | |
09.06. 16:49:09.687 | 1,276 € | 4.880 | |
06.06. 21:29:40.203 | 1,404 € | 240 | |
05.06. 17:08:44.143 | 1,29 € | 750 | |
25.05. 18:43:36.872 | 1,286 € | 3.000 | |
25.05. 08:30:33.567 | 1,36 € | 3.000 | |
23.05. 12:40:14.695 | 1,432 € | 2.500 | |
22.05. 21:39:59.819 | 1,293 € | 800 | |
22.05. 17:11:59.266 | 1,229 € | 750 | |
19.05. 20:16:16.925 | 1,134 € | 1.000 | |
18.04. 17:26:09.514 | 1,098 € | 157 | |
31.03. 08:57:25.712 | 1,126 € | 50 | |
29.03. 19:01:19.564 | 1,133 € | 4.000 | |
27.03. 18:39:27.322 | 1,106 € | 2.225 | |
27.03. 16:06:01.385 | 1,106 € | 1.000 | |
17.03. 12:23:29.268 | 1,272 € | 1.000 | |
13.03. 14:32:02.674 | 1,283 € | 1.200 | |
01.03. 18:42:09.365 | 1,547 € | 500 | |
16.02. 12:01:02.686 | 1,491 € | 500 | |
09.02. 21:40:03.434 | 1,612 € | 1.500 | |
09.02. 13:08:08.249 | 1,695 € | 600 | |
02.02. 11:40:06.773 | 1,631 € | 80 | |
25.01. 15:06:32.336 | 1,549 € | 250 | |
23.01. 17:43:59.327 | 1,657 € | 70 | |
19.01. 13:45:19.573 | 1,745 € | 200 | |
17.01. 16:33:55.458 | 1,83 € | 600 | |
13.01. 12:54:48.004 | 1,886 € | 250 | |
09.01. 15:59:59.294 | 1,761 € | 639 | |
09.01. 13:59:16.442 | 1,784 € | 110 | |
05.01. 14:37:39.207 | 1,826 € | 5.000 | |
30.12. 12:46:16.962 | 1,712 € | 1.500 | |
29.12. 09:28:03.231 | 1,574 € | 450 | |
22.12. 17:11:42.617 | 1,796 € | 750 | |
21.12. 16:46:37.976 | 1,852 € | 1.195 | |
21.12. 12:56:26.716 | 1,814 € | 30 | |
14.12. 17:19:44.746 | 1,908 € | 7.000 | |
02.12. 18:27:25.429 | 2,135 € | 600 | |
02.12. 14:57:06.592 | 2,145 € | 500 | |
01.12. 13:59:53.347 | 2,037 € | 1.000 | |
29.11. 20:21:23.454 | 2,106 € | 375 | |
14.11. 22:28:08.100 | 1,992 € | 1.000 | |
07.11. 14:12:39.962 | 1,766 € | 400 | |
04.11. 09:58:28.825 | 1,833 € | 280 | |
03.11. 17:07:41.427 | 1,875 € | 109 | |
03.11. 12:01:46.776 | 2,133 € | 550 | |
03.11. 09:45:34.024 | 2,14 € | 1.000 | |
03.11. 07:41:26.174 | 1,893 € | 2.000 | |
02.11. 22:18:26.013 | 1,901 € | 1.000 | |
02.11. 22:18:16.395 | 1,901 € | 1.000 | |
02.11. 22:13:13.801 | 1,901 € | 1.000 | |
02.11. 22:12:51.464 | 1,901 € | 1.000 | |
02.11. 22:09:47.946 | 1,901 € | 1.000 | |
02.11. 22:09:43.539 | 1,901 € | 1.000 | |
02.11. 21:27:26.478 | 1,906 € | 500 | |
02.11. 21:26:56.848 | 1,906 € | 1.000 | |
02.11. 21:26:45.637 | 1,906 € | 1.000 | |
28.10. 17:01:38.110 | 1,809 € | 180 | |
26.10. 14:25:29.397 | 1,698 € | 600 | |
19.10. 18:15:56.255 | 1,749 € | 1.000 | |
14.10. 15:02:09.773 | 1,873 € | 600 | |
10.10. 08:40:02.626 | 1,868 € | 400 | |
07.10. 15:55:27.384 | 1,891 € | 1.100 | |
03.10. 13:39:53.956 | 1,958 € | 745 | |
29.09. 18:21:43.840 | 1,884 € | 700 | |
26.09. 15:01:43.899 | 1,852 € | 500 | |
26.09. 10:09:24.513 | 1,861 € | 1.000 | |
23.09. 13:10:28.643 | 1,815 € | 500 | |
23.09. 12:04:47.775 | 1,868 € | 700 | |
22.09. 14:20:23.225 | 1,956 € | 35 | |
21.09. 22:19:43.973 | 2,056 € | 500 | |
21.09. 16:08:21.572 | 1,995 € | 400 | |
20.09. 22:08:35.391 | 1,881 € | 500 | |
20.09. 19:10:28.622 | 1,942 € | 400 | |
19.09. 15:33:56.933 | 2,146 € | 2.400 | |
19.09. 14:21:04.778 | 2,18 € | 200 | |
19.09. 12:14:52.599 | 2,123 € | 1.000 | |
19.09. 10:51:13.411 | 2,198 € | 35 | |
19.09. 10:07:18.654 | 2,198 € | 150 | |
19.09. 09:59:50.832 | 2,219 € | 1.000 | |
19.09. 09:41:16.821 | 2,164 € | 100 | |
19.09. 09:11:49.427 | 2,115 € | 500 | |
19.09. 08:18:13.101 | 2,056 € | 1.000 | |
13.09. 18:08:11.318 | 2,257 € | 450 | |
12.09. 11:53:12.554 | 2,309 € | 200 | |
09.09. 16:29:34.700 | 2,366 € | 500 | |
09.09. 16:12:21.036 | 2,364 € | 1.200 | |
09.09. 15:56:04.807 | 2,355 € | 250 | |
08.09. 22:50:35.681 | 2,365 € | 420 | |
08.09. 11:52:52.724 | 2,181 € | 400 | |
05.09. 18:32:27.756 | 2,231 € | 600 | |
02.09. 14:33:14.312 | 2,214 € | 566 | |
31.08. 21:58:00.315 | 2,167 € | 900 | |
31.08. 15:34:01.239 | 2,182 € | 350 | |
30.08. 11:16:36.937 | 2,451 € | 600 | |
30.08. 08:37:54.710 | 2,293 € | 500 | |
29.08. 21:54:06.839 | 2,288 € | 272 | |
29.08. 14:20:09.902 | 2,212 € | 5.000 | |
26.08. 08:19:06.168 | 2,311 € | 434 | |
25.08. 17:55:53.127 | 2,402 € | 4.000 | |
25.08. 12:14:12.357 | 2,403 € | 550 | |
24.08. 18:24:52.486 | 2,426 € | 360 | |
24.08. 10:31:17.949 | 2,431 € | 1.500 | |
22.08. 20:52:50.733 | 2,352 € | 360 | |
22.08. 15:36:06.354 | 2,374 € | 20 | |
19.08. 17:01:39.883 | 2,426 € | 2.000 | |
19.08. 14:11:32.132 | 2,434 € | 500 | |
19.08. 11:09:30.795 | 2,436 € | 300 | |
18.08. 13:35:12.276 | 2,553 € | 1.800 | |
18.08. 11:06:39.393 | 2,486 € | 150 | |
18.08. 10:54:44.775 | 2,482 € | 50 | |
17.08. 16:30:36.525 | 2,511 € | 400 | |
17.08. 14:54:01.636 | 2,555 € | 250 | |
17.08. 10:58:31.484 | 2,608 € | 100 | |
16.08. 20:36:38.892 | 2,604 € | 5.000 | |
16.08. 17:18:09.507 | 2,619 € | 1.000 | |
15.08. 21:35:07.213 | 2,70 € | 45 | |
15.08. 10:42:11.280 | 2,484 € | 360 | |
15.08. 09:21:00.610 | 2,736 € | 550 | |
15.08. 08:49:41.316 | 2,689 € | 373 | |
12.08. 15:15:35.337 | 2,353 € | 1.500 | |
11.08. 22:29:46.763 | 2,323 € | 25 | |
11.08. 22:28:30.018 | 2,323 € | 5 | |
11.08. 16:49:01.841 | 2,413 € | 3.000 | |
11.08. 16:27:07.914 | 2,382 € | 1.000 | |
11.08. 14:01:34.711 | 2,475 € | 600 | |
11.08. 13:08:11.864 | 2,462 € | 160 | |
11.08. 12:11:11.318 | 2,446 € | 157 | |
11.08. 10:38:32.947 | 2,431 € | 1.500 | |
11.08. 10:05:02.163 | 2,438 € | 607 | |
11.08. 10:02:16.243 | 2,451 € | 1.731 | |
10.08. 15:32:07.464 | 2,35 € | 500 | |
10.08. 14:04:33.896 | 2,324 € | 258 | |
10.08. 10:55:38.665 | 2,215 € | 1.000 | |
10.08. 09:43:21.352 | 2,29 € | 300 | |
09.08. 10:42:00.235 | 2,286 € | 2.000 | |
09.08. 10:10:26.116 | 2,243 € | 300 | |
09.08. 10:06:18.612 | 2,13 € | 450 | |
09.08. 10:04:03.217 | 2,17 € | 550 | |
09.08. 09:17:29.935 | 2,254 € | 690 | |
08.08. 22:18:32.730 | 2,311 € | 500 | |
08.08. 22:14:54.620 | 2,31 € | 1.000 | |
08.08. 22:00:49.860 | 2,33 € | 700 | |
08.08. 21:52:46.558 | 2,311 € | 450 | |
08.08. 21:39:25.618 | 2,288 € | 2.500 | |
08.08. 20:55:06.928 | 2,36 € | 3.830 | |
08.08. 19:28:50.836 | 2,36 € | 250 | |
08.08. 19:28:31.474 | 2,395 € | 160 | |
08.08. 17:43:05.952 | 2,512 € | 1.000 | |
08.08. 17:19:43.606 | 2,581 € | 140 | |
08.08. 16:24:25.397 | 2,543 € | 1.000 | |
08.08. 15:44:46.788 | 2,709 € | 1.000 | |
08.08. 15:42:30.553 | 2,724 € | 370 | |
08.08. 15:28:06.152 | 2,882 € | 5.000 | |
08.08. 15:24:11.281 | 2,836 € | 1.000 | |
08.08. 15:19:33.996 | 2,846 € | 1.000 | |
08.08. 14:26:16.722 | 2,89 € | 135 | |
08.08. 14:22:27.622 | 2,826 € | 5.000 | |
08.08. 14:11:33.306 | 2,881 € | 60 | |
08.08. 14:01:36.393 | 2,871 € | 50 | |
08.08. 13:42:01.981 | 2,845 € | 100 | |
08.08. 13:31:30.793 | 2,779 € | 300 | |
08.08. 12:41:07.224 | 2,911 € | 690 | |
08.08. 12:27:09.164 | 2,892 € | 250 | |
08.08. 11:56:38.469 | 2,944 € | 480 | |
08.08. 11:44:02.255 | 2,838 € | 1.300 | |
08.08. 10:57:56.380 | 2,785 € | 400 | |
08.08. 10:55:25.742 | 2,786 € | 350 | |
08.08. 10:08:05.877 | 2,792 € | 2.000 | |
08.08. 10:07:58.080 | 2,791 € | 535 | |
08.08. 10:00:36.601 | 2,928 € | 450 | |
08.08. 09:55:02.200 | 2,869 € | 900 | |
08.08. 09:34:03.179 | 2,849 € | 110 | |
08.08. 09:28:13.660 | 2,849 € | 4.000 | |
08.08. 09:19:58.588 | 2,849 € | 2.000 | |
08.08. 09:10:00.813 | 2,84 € | 500 | |
08.08. 08:59:12.238 | 2,796 € | 400 | |
08.08. 08:40:04.480 | 2,85 € | 1.000 | |
08.08. 08:35:18.374 | 2,85 € | 1.000 | |
08.08. 08:12:08.144 | 2,85 € | 1.000 | |
08.08. 07:59:34.583 | 2,85 € | 2.000 | |
08.08. 07:57:23.118 | 2,82 € | 360 | |
08.08. 07:45:27.439 | 2,82 € | 2.000 | |
08.08. 07:45:06.918 | 2,75 € | 1.000 | |
07.08. 18:12:09.562 | 2,77 € | 500 | |
07.08. 17:38:43.413 | 2,77 € | 360 | |
07.08. 17:24:46.343 | 2,71 € | 1.500 | |
07.08. 17:12:39.641 | 2,71 € | 185 | |
06.08. 11:08:43.266 | 2,71 € | 200 | |
05.08. 21:53:12.443 | 2,626 € | 100 | |
05.08. 21:10:44.584 | 2,544 € | 1.000 | |
05.08. 19:41:00.407 | 2,607 € | 240 | |
05.08. 19:23:20.275 | 2,587 € | 155 | |
05.08. 17:37:51.766 | 2,534 € | 399 | |
05.08. 17:12:40.016 | 2,496 € | 399 | |
05.08. 17:11:16.303 | 2,525 € | 1.000 | |
05.08. 16:16:50.309 | 2,651 € | 1.150 | |
05.08. 16:13:20.868 | 2,648 € | 450 | |
05.08. 15:37:59.090 | 2,538 € | 1.000 | |
05.08. 15:35:33.589 | 2,516 € | 1.000 | |
05.08. 13:45:04.316 | 2,709 € | 300 | |
05.08. 13:37:48.080 | 2,695 € | 5.000 | |
05.08. 13:30:55.537 | 2,709 € | 2.000 | |
05.08. 13:06:08.123 | 2,685 € | 150 | |
05.08. 12:51:56.652 | 2,665 € | 639 | |
05.08. 10:58:46.848 | 2,717 € | 500 | |
05.08. 09:04:07.240 | 2,74 € | 1.000 | |
05.08. 08:34:45.639 | 2,657 € | 1.200 | |
05.08. 08:13:37.620 | 2,648 € | 566 | |
04.08. 22:06:11.305 | 2,621 € | 750 | |
04.08. 21:40:47.690 | 2,61 € | 500 | |
04.08. 21:24:38.400 | 2,644 € | 1.000 | |
04.08. 20:33:38.044 | 2,60 € | 1.000 | |
04.08. 20:26:21.529 | 2,665 € | 1.000 | |
04.08. 19:17:13.928 | 2,438 € | 200 | |
04.08. 19:00:59.956 | 2,38 € | 1.225 | |
04.08. 16:51:24.414 | 2,347 € | 50 | |
04.08. 16:35:01.376 | 2,368 € | 150 | |
04.08. 15:59:11.449 | 2,338 € | 434 | |
04.08. 15:16:30.861 | 2,34 € | 200 | |
04.08. 15:10:05.524 | 2,349 € | 200 | |
04.08. 13:14:52.824 | 2,436 € | 80 | |
04.08. 11:43:18.986 | 2,368 € | 500 | |
04.08. 10:20:47.331 | 2,399 € | 386 | |
04.08. 09:47:50.532 | 2,549 € | 16.161 | |
04.08. 07:52:18.583 | 2,373 € | 450 | |
04.08. 07:33:19.021 | 2,273 € | 180 | |
04.08. 07:33:06.944 | 2,289 € | 250 | |
04.08. 07:32:44.158 | 2,273 € | 400 | |
03.08. 22:03:28.362 | 2,355 € | 1.000 | |
03.08. 22:01:32.060 | 2,335 € | 1.800 | |
03.08. 22:01:25.397 | 2,335 € | 1.500 | |
03.08. 22:00:56.546 | 2,335 € | 2.000 | |
03.08. 22:00:22.756 | 2,30 € | 644 | |
03.08. 21:37:32.844 | 2,285 € | 1.000 | |
03.08. 17:37:19.725 | 2,363 € | 1.200 | |
03.08. 17:18:50.820 | 2,373 € | 1.000 | |
02.08. 17:02:19.678 | 2,124 € | 15.000 | |
02.08. 09:29:03.734 | 2,13 € | 350 | |
02.08. 08:23:08.358 | 2,13 € | 5.000 | |
02.08. 07:40:15.058 | 1,989 € | 400 | |
01.08. 21:44:49.162 | 2,04 € | 1.000 | |
01.08. 20:44:12.573 | 2,109 € | 1.200 | |
01.08. 19:41:38.493 | 2,074 € | 920 | |
01.08. 19:35:52.885 | 2,084 € | 80 | |
01.08. 15:32:46.917 | 2,252 € | 12.200 | |
01.08. 14:12:10.804 | 2,299 € | 1.000 | |
01.08. 14:08:53.808 | 2,342 € | 5.000 | |
01.08. 09:51:42.799 | 2,25 € | 1.000 | |
01.08. 09:42:52.097 | 2,249 € | 1.100 | |
01.08. 07:49:55.086 | 2,206 € | 5.000 | |
29.07. 22:53:42.994 | 2,108 € | 2.000 | |
29.07. 22:49:18.741 | 2,098 € | 1.000 | |
29.07. 21:22:08.362 | 2,097 € | 1.000 | |
29.07. 21:01:32.482 | 2,155 € | 116 | |
28.07. 10:52:15.392 | 2,211 € | 2.000 | |
28.07. 09:17:36.654 | 2,329 € | 70 | |
27.07. 15:55:43.628 | 2,213 € | 1.500 | |
27.07. 15:51:23.687 | 2,253 € | 2.000 | |
27.07. 13:01:36.151 | 2,444 € | 1.500 | |
27.07. 10:03:42.961 | 2,466 € | 1.500 | |
27.07. 07:33:08.017 | 2,389 € | 1.000 | |
27.07. 07:32:18.819 | 2,389 € | 1.000 | |
26.07. 22:36:29.515 | 2,337 € | 1.000 | |
26.07. 21:28:33.724 | 2,346 € | 1.500 | |
26.07. 20:08:15.672 | 2,543 € | 400 | |
26.07. 19:44:56.789 | 2,455 € | 1.000 | |
26.07. 19:33:15.715 | 2,426 € | 300 | |
26.07. 17:50:25.387 | 2,377 € | 130 | |
26.07. 17:50:16.510 | 2,357 € | 255 | |
26.07. 17:47:38.469 | 2,396 € | 8 | |
26.07. 17:42:32.197 | 2,346 € | 1.000 | |
26.07. 17:14:25.163 | 2,53 € | 1.160 | |
26.07. 17:11:23.489 | 2,53 € | 4.250 | |
26.07. 17:08:49.797 | 2,49 € | 2.000 | |
26.07. 17:06:58.816 | 2,451 € | 50 | |
26.07. 17:06:18.991 | 2,402 € | 2.000 | |
26.07. 16:57:41.785 | 2,275 € | 300 | |
26.07. 16:43:07.426 | 2,176 € | 500 | |
26.07. 16:40:00.572 | 2,184 € | 2.000 | |
26.07. 16:09:26.240 | 2,137 € | 340 | |
26.07. 16:04:33.910 | 2,106 € | 400 | |
26.07. 15:43:55.337 | 1,965 € | 300 | |
26.07. 15:40:01.638 | 1,929 € | 500 | |
26.07. 15:05:32.074 | 1,967 € | 27 | |
26.07. 13:45:33.034 | 1,959 € | 1.500 | |
25.07. 22:37:19.145 | 1,96 € | 165 | |
25.07. 16:59:29.409 | 1,96 € | 1.000 | |
25.07. 16:58:18.505 | 2,018 € | 1.000 | |
25.07. 15:23:16.851 | 2,238 € | 1.000 | |
25.07. 12:28:53.269 | 2,342 € | 300 | |
25.07. 10:04:09.774 | 2,247 € | 1.000 | |
25.07. 08:39:11.024 | 2,20 € | 500 | |
25.07. 08:17:10.468 | 2,10 € | 500 | |
22.07. 21:57:26.397 | 1,792 € | 3.200 | |
22.07. 21:24:41.687 | 1,735 € | 3.200 | |
21.07. 16:59:18.195 | 2,24 € | 447 | |
21.07. 09:45:46.664 | 2,187 € | 500 | |
14.07. 09:52:29.361 | 2,161 € | 100 | |
13.07. 12:53:31.243 | 2,02 € | 500 | |
11.07. 15:55:20.265 | 2,169 € | 200 | |
05.07. 15:58:15.588 | 2,257 € | 280 | |
04.07. 18:38:26.052 | 2,007 € | 1.500 | |
04.07. 10:46:15.604 | 1,952 € | 2.500 | |
29.06. 19:54:33.649 | 2,008 € | 55 | |
29.06. 15:31:19.469 | 1,912 € | 1.000 | |
29.06. 07:31:59.835 | 1,989 € | 1.000 | |
28.06. 16:48:37.060 | 1,961 € | 280 | |
24.06. 22:52:08.286 | 1,908 € | 180 | |
24.06. 18:30:33.500 | 2,16 € | 800 | |
24.06. 17:46:16.120 | 2,026 € | 250 | |
24.06. 12:56:14.070 | 1,744 € | 1.000 | |
16.06. 16:46:47.425 | 1,219 € | 1.000 | |
16.06. 11:41:18.303 | 1,282 € | 150 | |
15.06. 20:45:03.515 | 1,31 € | 10.000 | |
13.06. 11:08:48.720 | 1,439 € | 350 | |
09.06. 18:54:45.777 | 1,667 € | 500 | |
09.06. 15:00:32.824 | 1,678 € | 55 | |
09.06. 12:05:52.783 | 1,692 € | 257 | |
07.06. 10:48:39.094 | 1,70 € | 2.000 | |
07.06. 09:55:36.709 | 1,643 € | 1.000 | |
07.06. 08:27:13.926 | 1,629 € | 120 | |
01.06. 17:08:21.471 | 1,713 € | 250 | |
01.06. 09:06:41.264 | 1,748 € | 50 | |
31.05. 20:29:31.355 | 1,759 € | 3.700 | |
31.05. 15:37:33.309 | 1,729 € | 3.700 | |
31.05. 13:45:45.578 | 1,731 € | 100 | |
31.05. 09:39:24.235 | 1,74 € | 50 | |
30.05. 07:41:32.848 | 1,835 € | 500 | |
27.05. 22:49:38.308 | 1,867 € | 837 | |
25.05. 19:46:02.146 | 1,644 € | 500 | |
24.05. 22:04:01.458 | 1,727 € | 400 | |
24.05. 20:12:52.269 | 1,751 € | 2.000 | |
24.05. 16:46:12.005 | 1,766 € | 1.000 | |
24.05. 16:07:36.613 | 1,857 € | 2.000 | |
23.05. 21:54:44.337 | 2,151 € | 700 | |
23.05. 15:58:55.372 | 2,251 € | 2.000 | |
23.05. 12:23:56.868 | 2,376 € | 1.200 | |
23.05. 09:20:43.838 | 2,72 € | 50 | |
23.05. 09:16:15.156 | 2,729 € | 1.200 | |
23.05. 09:15:58.362 | 2,698 € | 500 | |
23.05. 09:15:36.009 | 2,728 € | 100 | |
23.05. 08:49:45.472 | 2,587 € | 770 | |
23.05. 08:12:38.312 | 2,839 € | 500 | |
23.05. 07:47:15.433 | 2,60 € | 500 | |
23.05. 07:46:17.599 | 2,60 € | 500 | |
23.05. 07:45:51.997 | 2,60 € | 500 | |
23.05. 07:45:26.188 | 2,60 € | 300 | |
20.05. 17:59:50.118 | 2,293 € | 600 | |
20.05. 17:57:42.560 | 2,253 € | 1.500 | |
20.05. 17:15:32.757 | 2,303 € | 1.000 | |
20.05. 16:43:30.134 | 2,396 € | 100 | |
20.05. 16:39:49.654 | 2,358 € | 1.500 | |
20.05. 15:39:45.758 | 2,15 € | 250 | |
20.05. 14:01:19.671 | 2,188 € | 100 | |
20.05. 12:27:29.478 | 2,193 € | 1.800 | |
18.05. 17:55:44.652 | 1,765 € | 80 | |
18.05. 15:39:53.999 | 1,634 € | 1.500 | |
18.05. 08:19:30.039 | 1,624 € | 100 | |
17.05. 20:44:37.738 | 1,62 € | 2.000 | |
17.05. 18:11:53.431 | 1,559 € | 1.250 | |
17.05. 08:49:06.696 | 1,599 € | 200 | |
17.05. 08:05:54.708 | 1,557 € | 800 | |
16.05. 14:19:59.762 | 2,035 € | 1.500 | |
16.05. 14:01:21.074 | 1,998 € | 500 | |
16.05. 13:36:08.103 | 2,021 € | 810 | |
16.05. 12:51:41.407 | 4,783 € | 1.400 | |
16.05. 12:38:04.160 | 4,706 € | 500 | |
16.05. 12:36:39.224 | 4,812 € | 500 | |
16.05. 12:36:06.615 | 4,951 € | 400 | |
16.05. 12:32:41.200 | 4,776 € | 500 | |
16.05. 12:32:29.934 | 4,776 € | 500 | |
12.05. 18:29:31.305 | 3,967 € | 200 | |
12.05. 12:31:48.240 | 3,931 € | 100 | |
11.05. 20:25:28.020 | 3,80 € | 627 | |
10.05. 20:44:56.570 | 4,214 € | 575 | |
26.04. 11:33:04.194 | 4,751 € | 500 | |
14.04. 15:33:05.439 | 4,325 € | 3.400 | |
13.04. 20:11:04.665 | 3,924 € | 1.100 | |
12.04. 16:56:35.002 | 4,541 € | 500 | |
07.04. 18:49:22.324 | 4,645 € | 325 | |
28.03. 18:38:44.110 | 4,316 € | 550 | |
22.03. 20:13:16.346 | 4,704 € | 1.000 | |
14.03. 15:19:18.816 | 4,794 € | 550 | |
01.03. 11:18:37.798 | 5,075 € | 399 | |
01.03. 11:18:21.312 | 5,075 € | 399 | |
18.02. 15:35:56.371 | 5,00 € | 300 | |
15.02. 11:26:39.671 | 5,195 € | 290 | |
10.02. 21:15:03.011 | 5,265 € | 1.000 | |
10.02. 16:49:18.535 | 5,535 € | 1.000 | |
10.02. 14:37:49.557 | 5,525 € | 250 | |
09.02. 20:52:19.098 | 5,30 € | 280 | |
09.02. 18:55:14.286 | 5,245 € | 200 | |
07.02. 16:08:24.622 | 5,065 € | 350 | |
04.02. 07:40:13.127 | 4,676 € | 200 | |
31.01. 16:46:35.583 | 4,864 € | 500 | |
27.01. 21:04:03.259 | 4,772 € | 300 | |
26.01. 18:10:11.223 | 5,17 € | 250 | |
25.01. 21:12:10.396 | 5,095 € | 1.000 | |
25.01. 21:00:22.397 | 5,03 € | 300 | |
24.01. 17:35:27.094 | 4,692 € | 600 | |
18.01. 15:36:24.911 | 5,16 € | 500 | |
14.01. 15:49:48.603 | 5,03 € | 500 | |
11.01. 17:27:52.936 | 5,635 € | 200 | |
06.01. 16:37:44.935 | 5,435 € | 600 | |
06.01. 08:15:58.366 | 5,395 € | 900 | |
20.12. 14:41:41.503 | 5,285 € | 1.000 | |
16.12. 21:32:13.112 | 5,255 € | 200 | |
10.12. 16:15:59.459 | 5,525 € | 200 | |
07.12. 17:26:11.081 | 5,60 € | 2.500 | |
07.12. 12:04:36.985 | 5,355 € | 25 | |
06.12. 20:42:13.486 | 5,25 € | 1.000 | |
03.12. 22:08:05.495 | 4,96 € | 1.000 | |
03.12. 21:25:44.526 | 5,065 € | 1.000 | |
03.12. 15:38:56.742 | 5,21 € | 100 | |
03.12. 14:57:53.203 | 5,40 € | 500 | |
03.12. 10:20:35.020 | 5,295 € | 170 | |
02.12. 17:56:57.244 | 5,15 € | 1.000 | |
02.12. 15:30:02.677 | 5,195 € | 500 | |
02.12. 14:37:31.555 | 5,285 € | 250 | |
01.12. 21:56:03.961 | 5,195 € | 2.250 | |
30.11. 12:37:21.611 | 5,485 € | 150 | |
29.11. 21:32:33.272 | 5,065 € | 100 | |
24.11. 17:28:48.103 | 5,545 € | 750 | |
23.11. 07:50:36.934 | 5,505 € | 25 | |
22.11. 09:51:28.682 | 5,41 € | 276 | |
19.11. 20:46:24.143 | 5,31 € | 250 | |
18.11. 17:52:10.564 | 5,63 € | 150 | |
11.11. 09:21:13.676 | 5,005 € | 400 | |
08.11. 20:12:04.931 | 5,05 € | 80 | |
04.11. 13:05:56.692 | 4,094 € | 300 | |
04.11. 13:05:17.927 | 4,306 € | 395 | |
04.11. 13:04:05.762 | 4,306 € | 350 | |
04.11. 12:20:14.097 | 3,828 € | 80 | |
03.11. 14:03:00.205 | 4,934 € | 200 | |
01.11. 18:16:18.375 | 4,718 € | 500 | |
27.10. 15:53:06.645 | 4,604 € | 1.000 | |
29.09. 19:06:39.069 | 5,315 € | 100 | |
29.09. 11:02:19.732 | 5,755 € | 800 | |
10.09. 14:05:36.485 | 5,95 € | 50 | |
27.08. 10:58:46.995 | 5,62 € | 33 | |
25.08. 08:17:40.482 | 5,765 € | 50 | |
10.08. 10:32:44.322 | 5,47 € | 750 | |
09.08. 14:29:26.379 | 5,605 € | 250 | |
09.08. 14:26:19.043 | 5,605 € | 274 | |
09.08. 12:48:04.529 | 5,785 € | 50 | |
09.06. 17:12:39.282 | 7,21 € | 275 | |
29.04. 22:43:30.307 | 7,475 € | 200 | |
12.04. 15:35:26.743 | 7,10 € | 200 | |
30.03. 17:33:05.237 | 7,486 € | 100 | |
19.03. 15:12:38.068 | 7,782 € | 125 | |
08.03. 13:44:29.555 | 7,54 € | 1 | |
24.02. 22:41:06.217 | 8,56 € | 50 | |
23.02. 14:50:37.173 | 7,782 € | 600 | |
18.02. 15:43:52.195 | 8,718 € | 100 | |
17.02. 18:23:28.471 | 9,298 € | 130 | |
17.02. 07:39:48.317 | 8,782 € | 150 | |
16.02. 14:15:21.176 | 8,39 € | 18 | |
15.02. 18:35:08.923 | 8,04 € | 14 | |
11.02. 17:17:29.235 | 8,214 € | 64 | |
10.02. 18:15:52.480 | 8,506 € | 200 | |
04.02. 16:42:11.932 | 7,564 € | 264 | |
03.02. 22:23:54.631 | 7,366 € | 90 | |
02.02. 11:02:07.292 | 7,36 € | 661 | |
29.01. 13:51:35.374 | 7,214 € | 120 | |
26.01. 16:29:39.074 | 7,784 € | 200 | |
21.01. 16:17:27.898 | 8,014 € | 90 | |
20.01. 22:00:02.892 | 7,58 € | 132 | |
20.01. 16:30:43.695 | 7,402 € | 2.000 | |
11.01. 11:35:56.061 | 7,02 € | 150 | |
11.01. 10:03:21.598 | 7,026 € | 88 | |
08.01. 16:31:44.462 | 7,342 € | 2.000 | |
08.01. 15:49:01.079 | 6,578 € | 500 | |
08.01. 15:24:41.904 | 5,218 € | 300 | |
08.01. 13:10:31.612 | 4,538 € | 1.000 | |
06.01. 11:35:35.166 | 4,00 € | 500 | |
14.12. 15:30:38.847 | 4,231 € | 1.200 | |
11.12. 10:40:14.036 | 4,019 € | 620 | |
08.12. 11:08:40.298 | 3,644 € | 840 | |
07.12. 16:17:42.804 | 3,292 € | 720 | |
07.12. 14:24:42.655 | 3,268 € | 380 | |
07.12. 13:46:19.224 | 3,332 € | 3.000 | |
07.12. 13:36:44.494 | 3,335 € | 1.000 | |
07.12. 13:03:18.080 | 3,049 € | 500 | |
03.12. 12:27:26.577 | 2,812 € | 100 | |
02.12. 18:17:55.493 | 2,944 € | 500 | |
01.12. 09:36:44.951 | 3,171 € | 500 | |
30.11. 15:01:25.620 | 3,23 € | 750 | |
24.11. 12:41:32.822 | 3,162 € | 650 | |
18.11. 09:16:27.604 | 2,812 € | 800 | |
16.11. 16:53:43.850 | 2,889 € | 5.000 | |
16.11. 14:19:52.175 | 2,83 € | 140 | |
16.11. 10:49:57.542 | 2,827 € | 870 | |
16.11. 09:59:32.702 | 2,947 € | 1.000 | |
13.11. 21:15:39.985 | 2,923 € | 800 | |
13.11. 12:33:05.306 | 2,834 € | 352 | |
09.11. 14:31:14.412 | 2,713 € | 545 | |
05.11. 15:57:12.897 | 2,721 € | 2.500 | |
07.09. 21:13:38.845 | 1,931 € | 200 | |
01.09. 17:26:11.978 | 2,304 € | 280 | |
01.09. 10:23:03.570 | 2,427 € | 870 | |
31.08. 20:54:58.922 | 2,395 € | 5.000 | |
28.08. 12:45:53.817 | 2,415 € | 425 | |
21.08. 12:02:01.529 | 2,429 € | 200 | |
13.08. 19:43:36.470 | 2,398 € | 380 | |
12.08. 09:27:33.924 | 2,501 € | 300 | |
11.08. 21:59:20.690 | 2,469 € | 2.000 | |
05.08. 11:13:44.524 | 2,986 € | 200 | |
03.08. 15:19:25.726 | 2,589 € | 32 | |
30.07. 10:25:35.614 | 2,591 € | 1.000 | |
29.07. 15:38:55.036 | 2,732 € | 460 | |
27.07. 15:30:04.684 | 2,78 € | 500 | |
24.07. 16:23:45.730 | 3,044 € | 1.000 | |
22.07. 10:38:47.942 | 3,106 € | 5.000 | |
08.07. 21:50:56.590 | 2,676 € | 1.700 | |
08.07. 21:36:42.510 | 2,687 € | 700 | |
01.07. 10:22:11.536 | 2,693 € | 75 | |
24.06. 17:11:25.040 | 2,742 € | 545 | |
22.06. 10:15:28.632 | 2,658 € | 250 | |
22.06. 09:13:30.461 | 2,722 € | 400 | |
18.06. 16:37:34.571 | 2,894 € | 1.000 | |
17.06. 13:42:47.418 | 2,768 € | 1.400 | |
17.06. 11:05:56.093 | 2,788 € | 2.000 | |
16.06. 11:59:43.727 | 3,165 € | 1.035 | |
16.06. 11:57:38.066 | 3,008 € | 400 | |
16.06. 08:01:40.911 | 2,864 € | 730 | |
15.06. 22:10:48.965 | 2,757 € | 400 | |
15.06. 19:35:41.508 | 2,732 € | 200 | |
15.06. 16:48:32.362 | 2,634 € | 5.000 | |
12.06. 21:28:09.047 | 2,639 € | 32 | |
12.06. 19:03:32.546 | 2,653 € | 75 | |
12.06. 16:54:00.050 | 2,594 € | 200 | |
11.06. 22:16:20.380 | 2,472 € | 500 | |
11.06. 14:16:25.775 | 2,634 € | 200 | |
16.05. 10:18:44.038 | 2,891 € | 420 | |
15.05. 12:55:27.119 | 3,327 € | 50 | |
14.05. 20:21:52.249 | 3,268 € | 1.150 | |
14.05. 18:40:33.806 | 3,401 € | 1.000 | |
14.05. 11:55:34.718 | 3,128 € | 500 | |
13.05. 21:45:56.805 | 2,96 € | 1.900 | |
13.05. 16:19:02.997 | 2,622 € | 410 | |
12.05. 09:26:59.526 | 2,766 € | 77 | |
11.05. 09:36:30.259 | 2,647 € | 111 | |
06.05. 15:21:57.995 | 2,065 € | 265 | |
05.05. 16:43:18.110 | 2,281 € | 553 | |
30.04. 18:14:03.338 | 2,083 € | 440 | |
30.04. 14:49:13.523 | 1,958 € | 1.500 | |
30.04. 11:00:09.918 | 1,9925 € | 2.000 | |
30.04. 10:35:07.657 | 1,996 € | 2.000 | |
29.04. 22:16:28.367 | 2,014 € | 145 | |
29.04. 22:12:38.231 | 2,014 € | 180 | |
29.04. 22:07:08.371 | 2,014 € | 115 | |
29.04. 16:30:15.634 | 2,01 € | 1.000 | |
29.04. 14:13:20.098 | 1,7435 € | 1.000 | |
29.04. 13:58:32.532 | 1,917 € | 376 | |
29.04. 13:27:50.656 | 2,012 € | 1.739 | |
29.04. 13:22:13.447 | 1,9885 € | 1.350 | |
29.04. 13:18:03.799 | 1,9335 € | 300 | |
29.04. 13:10:44.421 | 1,8015 € | 5.000 | |
29.04. 13:08:53.511 | 1,705 € | 450 | |
29.04. 12:51:27.766 | 1,652 € | 3.000 | |
17.04. 07:43:45.548 | 1,4275 € | 500 | |
02.04. 20:17:37.801 | 1,242 € | 400 | |
19.03. 14:29:25.412 | 1,14 € | 800 | |
16.03. 09:30:01.017 | 1,24 € | 650 | |
12.03. 18:42:47.423 | 1,23 € | 2.000 | |
12.03. 13:52:12.615 | 1,22 € | 4.500 | |
09.03. 14:31:33.673 | 1,45 € | 2.000 | |
03.03. 15:46:09.856 | 1,62 € | 1.020 | |
27.02. 19:50:25.734 | 1,60 € | 4.000 | |
26.02. 08:00:34.824 | 1,80 € | 2.000 | |
25.02. 18:09:53.600 | 1,73 € | 500 | |
17.02. 18:52:50.023 | 1,58 € | 4.000 | |
12.02. 22:12:41.098 | 1,56 € | 330 | |
11.02. 16:36:21.981 | 1,59 € | 5.000 | |
10.02. 16:55:44.291 | 1,52 € | 1.100 | |
29.01. 12:01:51.122 | 1,65 € | 350 | |
22.01. 09:29:31.302 | 1,85 € | 200 | |
16.01. 18:27:15.248 | 1,88 € | 300 | |
13.01. 08:01:26.645 | 1,81 € | 59 | |
19.12. 12:23:48.220 | 1,78 € | 300 | |
13.12. 17:13:08.930 | 1,78 € | 500 | |
10.12. 21:37:29.661 | 1,86 € | 200 | |
10.12. 20:11:46.278 | 1,86 € | 1.000 | |
03.12. 18:02:07.311 | 2,46 € | 200 | |
19.11. 20:21:30.010 | 1,72 € | 10.000 | |
07.11. 15:46:43.042 | 1,51 € | 10.000 | |
02.10. 17:36:28.048 | 1,78 € | 40 | |
02.10. 14:03:04.148 | 1,80 € | 15 | |
17.09. 14:59:50.003 | 2,1275 € | 50 | |
10.09. 15:49:25.616 | 1,7826 € | 250 | |
21.05. 17:16:58.235 | 3,085 € | 54 | |
21.05. 16:45:39.811 | 3,205 € | 1.000 | |
17.05. 11:25:15.109 | 3,184 € | 1.717 | |
17.05. 10:38:31.567 | 3,187 € | 611 | |
17.05. 10:10:57.362 | 3,202 € | 300 | |
16.05. 15:20:36.791 | 3,247 € | 1.169 | |
15.05. 13:07:55.049 | 3,236 € | 296 | |
14.05. 18:50:19.495 | 3,206 € | 350 | |
14.05. 18:30:56.027 | 3,194 € | 40 | |
14.05. 17:22:16.136 | 3,09 € | 6.975 | |
14.05. 15:30:43.754 | 2,9112 € | 4.024 | |
14.05. 13:59:25.664 | 2,89 € | 4.023 | |
06.05. 17:05:30.859 | 2,43 € | 331 | |
03.05. 09:40:47.207 | 2,37 € | 1.342 | |
02.05. 15:38:27.386 | 2,476 € | 2.146 | |
02.05. 12:26:35.662 | 2,4921 € | 6.814 | |
02.05. 11:12:15.579 | 2,474 € | 2.146 | |
25.04. 15:38:56.385 | 2,29 € | 2.186 | |
23.04. 17:05:55.317 | 2,374 € | 71 | |
23.04. 16:05:58.550 | 2,453 € | 70 | |
15.04. 18:18:17.890 | 2,29 € | 2.091 | |
12.04. 19:48:22.913 | 2,346 € | 250 | |
12.04. 17:51:47.260 | 2,414 € | 225 | |
12.04. 16:10:32.073 | 2,413 € | 600 | |
11.04. 22:49:18.239 | 2,548 € | 1.050 | |
11.04. 15:54:19.166 | 2,50 € | 2.000 | |
11.04. 15:26:14.838 | 2,426 € | 300 | |
10.04. 20:53:12.177 | 2,457 € | 50 | |
10.04. 20:09:08.648 | 2,431 € | 200 | |
10.04. 20:03:17.020 | 2,447 € | 50 | |
10.04. 19:29:44.282 | 2,403 € | 100 | |
10.04. 19:22:12.519 | 2,403 € | 200 | |
10.04. 18:20:08.109 | 2,407 € | 100 | |
10.04. 17:27:44.179 | 2,373 € | 100 | |
10.04. 15:44:03.735 | 2,359 € | 400 | |
10.04. 15:29:07.233 | 2,402 € | 700 | |
10.04. 14:57:21.798 | 2,29 € | 815 | |
10.04. 13:44:28.030 | 2,301 € | 250 | |
10.04. 10:48:02.957 | 2,363 € | 900 | |
09.04. 22:23:49.084 | 2,488 € | 400 | |
09.04. 21:34:13.415 | 2,407 € | 400 | |
09.04. 20:37:17.443 | 2,235 € | 154 | |
09.04. 17:43:54.355 | 2,239 € | 371 | |
09.04. 17:03:51.477 | 2,298 € | 350 | |
09.04. 16:22:56.928 | 2,17 € | 450 | |
09.04. 13:50:03.220 | 2,002 € | 2.000 | |
09.04. 13:48:17.571 | 2,049 € | 1.000 | |
09.04. 13:42:31.717 | 2,041 € | 177 | |
09.04. 13:36:08.072 | 2,055 € | 408 | |
09.04. 09:07:29.907 | 2,008 € | 5 | |
09.04. 09:07:07.783 | 2,008 € | 48 | |
09.04. 09:02:06.976 | 1,984 € | 238 | |
09.04. 09:00:24.157 | 1,984 € | 6 | |
09.04. 08:36:15.289 | 1,985 € | 620 | |
09.04. 07:51:04.828 | 1,998 € | 1.169 | |
08.04. 20:00:49.925 | 1,815 € | 800 | |
08.04. 09:21:46.769 | 1,799 € | 2.222 | |
04.04. 13:36:50.364 | 1,917 € | 102 | |
26.03. 10:07:57.018 | 1,82 € | 1.111 | |
25.03. 14:34:59.669 | 1,747 € | 80 | |
21.03. 18:24:49.390 | 1,81 € | 1.111 | |
21.03. 13:54:20.069 | 1,81 € | 276 | |
19.03. 16:02:47.012 | 1,80 € | 2.000 | |
20.12. 11:15:18.470 | 2,37 € | 100 | |
12.12. 14:27:57.828 | 2,987 € | 24 | |
12.10. 18:05:04.385 | 2,994 € | 1.000 | |
22.09. 10:57:43.752 | 3,399 € | 900 | |
09.05. 13:40:22.242 | 4,04 € | 1.000 | |
09.01. 18:32:57.916 | 4,08 € | 30 | |
03.01. 13:04:17.585 | 3,993 € | 1 | |
02.03. 13:30:12.099 | 5,884 € | 100 | |
23.11. 21:41:27.834 | 4,852 € | 192 | |
01.09. 16:28:20.363 | 4,17 € | 135 | |
12.08. 19:50:21.282 | 3,99 € | 500 | |
26.07. 18:51:25.050 | 3,78 € | 43 | |
29.06. 14:04:15.555 | 3,57 € | 1.000 | |
22.06. 16:37:23.588 | 3,37 € | 300 | |
10.06. 21:30:57.732 | 3,66 € | 234 | |
10.06. 18:05:16.813 | 3,72 € | 500 | |
10.06. 15:36:56.431 | 3,96 € | 750 | |
02.06. 17:02:45.146 | 4,585 € | 154 | |
01.06. 18:13:52.371 | 4,54 € | 93 | |
23.05. 15:30:00.288 | 4,28 € | 234 | |
20.05. 21:39:57.695 | 4,26 € | 115 | |
20.04. 21:51:54.849 | 5,25 € | 90 | |
20.04. 21:51:11.822 | 5,25 € | 152 | |
20.04. 21:50:10.531 | 5,25 € | 414 | |
20.04. 21:49:40.723 | 5,25 € | 197 | |
08.04. 16:39:01.589 | 5,08 € | 18 | |
06.04. 21:36:14.750 | 4,858 € | 18 | |
06.04. 19:19:12.882 | 4,81 € | 104 | |
29.03. 22:03:48.236 | 4,47 € | 111 | |
23.03. 18:31:28.062 | 4,41 € | 250 | |
18.03. 17:30:26.766 | 4,68 € | 18 | |
18.03. 17:27:43.737 | 4,69 € | 197 | |
14.03. 09:29:20.281 | 4,96 € | 800 | |
11.03. 20:31:00.666 | 4,86 € | 31 | |
08.03. 17:09:26.301 | 5,00 € | 46 | |
07.03. 17:36:29.066 | 5,24 € | 36 | |
07.03. 17:35:21.910 | 5,23 € | 76 | |
07.03. 17:29:34.656 | 5,22 € | 214 | |
02.03. 19:53:51.285 | 4,72 € | 500 | |
29.02. 13:49:45.120 | 3,97 € | 320 | |
26.02. 21:44:55.038 | 4,42 € | 500 | |
24.02. 17:15:19.837 | 4,43 € | 320 | |
23.02. 10:11:58.937 | 4,16 € | 500 | |
22.02. 08:13:14.939 | 6,34 € | 69 | |
22.02. 08:12:58.687 | 6,34 € | 69 | |
22.02. 08:12:55.504 | 6,34 € | 92 | |
22.02. 08:11:44.957 | 6,39 € | 46 | |
22.02. 08:04:41.969 | 6,60 € | 183 | |
22.02. 07:32:49.993 | 6,433 € | 494 | |
21.02. 18:53:41.560 | 6,499 € | 229 | |
21.02. 18:52:59.263 | 6,648 € | 229 | |
21.02. 18:52:10.604 | 6,648 € | 494 | |
19.02. 15:25:50.230 | 6,49 € | 297 | |
19.02. 15:20:00.568 | 6,501 € | 343 | |
17.02. 11:50:18.700 | 6,89 € | 120 | |
15.02. 14:38:47.227 | 6,76 € | 250 | |
11.02. 18:21:47.340 | 6,50 € | 500 | |
03.02. 15:39:46.326 | 6,78 € | 579 | |
03.02. 15:36:00.753 | 6,88 € | 718 | |
28.01. 18:32:09.625 | 7,23 € | 113 | |
28.01. 17:22:17.927 | 7,51 € | 113 | |
26.01. 17:34:17.094 | 7,76 € | 60 | |
26.01. 11:55:12.532 | 8,10 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:17:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
10:14:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
10:11:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
10:08:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
10:05:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
10:02:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
09:59:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
09:56:00.000 | 8.143 | 0,831 € | 0,855 € | 8.143 |
09:55:00.000 | 8.143 | 0,832 € | 0,856 € | 8.143 |
Stammdaten
WKN | A1T65B |
ISIN | US16934W1062 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |