Jetzt handeln
CHINA AUTOM. SYS DL-,0001
ISIN: US16936R1059 | WKN: 727493
3,3400 €
-0,0325 -0,96 %
24.04. 22:59
Status: closed
Geld
3,2800 €
Stück: 2.903
Brief
3,4000 €
Stück: 2.903
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 18:47:06.772 | 3,37 € | 500 | |
28.03. 15:50:00.541 | 3,36 € | 500 | |
28.03. 11:41:01.817 | 3,36 € | 2.000 | |
28.03. 11:21:52.542 | 3,30 € | 2.000 | |
26.03. 13:38:56.841 | 3,02 € | 109 | |
27.02. 12:55:52.876 | 2,92 € | 5.000 | |
27.02. 08:39:06.016 | 2,98 € | 5.000 | |
22.01. 19:04:22.951 | 3,28 € | 500 | |
03.01. 09:21:25.227 | 2,92 € | 500 | |
05.12. 20:53:24.366 | 3,42 € | 1.500 | |
04.12. 18:51:02.554 | 3,44 € | 1.580 | |
10.11. 09:22:59.147 | 3,24 € | 580 | |
09.11. 21:49:00.467 | 3,22 € | 1.000 | |
07.11. 11:05:49.164 | 3,36 € | 21 | |
28.09. 14:10:17.621 | 3,58 € | 2.000 | |
14.08. 17:35:28.862 | 4,44 € | 150 | |
03.08. 19:21:19.456 | 4,96 € | 10 | |
31.07. 13:46:26.199 | 4,88 € | 250 | |
25.07. 17:38:48.290 | 4,58 € | 800 | |
29.03. 15:59:17.728 | 5,285 € | 190 | |
02.03. 08:14:45.736 | 6,96 € | 400 | |
06.02. 15:51:43.571 | 8,11 € | 300 | |
03.02. 21:38:31.537 | 8,91 € | 48 | |
03.02. 18:32:42.305 | 8,63 € | 200 | |
27.12. 19:19:12.943 | 5,385 € | 400 | |
16.12. 15:29:42.965 | 6,27 € | 445 | |
12.12. 18:14:45.488 | 6,32 € | 12 | |
12.12. 15:38:38.800 | 5,71 € | 200 | |
05.12. 12:47:16.443 | 6,985 € | 12 | |
21.11. 18:54:38.394 | 5,475 € | 100 | |
21.11. 18:32:26.728 | 5,455 € | 445 | |
14.11. 21:17:50.003 | 4,042 € | 725 | |
08.09. 17:29:08.862 | 4,138 € | 300 | |
06.09. 19:35:53.801 | 4,604 € | 100 | |
31.08. 08:34:31.799 | 4,528 € | 200 | |
30.08. 13:10:49.526 | 4,112 € | 3.000 | |
22.08. 17:34:41.263 | 3,97 € | 100 | |
22.08. 16:32:02.250 | 4,00 € | 1.000 | |
22.08. 16:02:01.280 | 3,762 € | 1.000 | |
12.08. 20:43:54.444 | 3,102 € | 100 | |
12.08. 17:32:36.277 | 3,01 € | 200 | |
12.08. 13:10:14.758 | 2,968 € | 500 | |
12.08. 12:27:24.405 | 3,14 € | 900 | |
12.08. 12:04:42.249 | 3,054 € | 500 | |
08.07. 10:10:16.874 | 2,722 € | 1.000 | |
09.06. 22:12:51.440 | 2,724 € | 400 | |
01.06. 20:54:36.474 | 2,682 € | 100 | |
01.06. 20:54:36.425 | 2,682 € | 100 | |
26.04. 15:33:47.401 | 2,476 € | 4.000 | |
26.04. 15:33:32.413 | 2,476 € | 2.000 | |
08.04. 18:27:58.797 | 2,50 € | 100 | |
30.03. 14:22:10.648 | 2,96 € | 90 | |
03.03. 21:04:39.686 | 2,34 € | 1.695 | |
28.02. 22:01:54.122 | 2,34 € | 1.695 | |
15.02. 21:10:46.201 | 2,40 € | 4.500 | |
15.02. 21:10:28.559 | 2,40 € | 2.983 | |
14.02. 16:46:19.643 | 2,38 € | 6.000 | |
02.02. 18:38:28.853 | 2,38 € | 1.640 | |
27.01. 17:44:08.820 | 2,42 € | 1.653 | |
25.01. 13:12:33.088 | 2,42 € | 1.653 | |
25.01. 12:02:18.575 | 2,42 € | 500 | |
14.01. 16:02:11.150 | 2,38 € | 1.681 | |
05.01. 16:30:36.291 | 2,48 € | 1.681 | |
30.12. 07:57:31.753 | 2,20 € | 530 | |
22.12. 20:47:57.129 | 2,34 € | 86 | |
17.12. 13:23:15.241 | 2,36 € | 1.681 | |
03.12. 19:05:11.393 | 2,44 € | 150 | |
02.12. 15:55:52.919 | 2,64 € | 1.000 | |
23.11. 20:20:17.339 | 2,98 € | 200 | |
12.11. 13:22:41.660 | 3,30 € | 442 | |
11.11. 21:26:10.316 | 3,68 € | 138 | |
01.11. 12:22:09.750 | 3,26 € | 15 | |
13.09. 15:42:54.484 | 3,10 € | 300 | |
10.09. 16:32:22.625 | 3,16 € | 4.000 | |
09.06. 18:14:53.081 | 4,24 € | 100 | |
15.04. 19:21:55.156 | 3,60 € | 369 | |
08.04. 16:32:12.224 | 4,10 € | 369 | |
22.03. 15:01:35.198 | 4,90 € | 600 | |
04.03. 19:48:36.785 | 4,00 € | 300 | |
04.03. 10:52:16.092 | 4,24 € | 1.500 | |
25.02. 08:46:35.114 | 4,78 € | 50 | |
23.02. 15:56:32.435 | 4,46 € | 500 | |
18.02. 13:06:59.445 | 5,55 € | 85 | |
17.02. 08:19:39.833 | 6,00 € | 1.150 | |
16.02. 21:39:56.933 | 7,00 € | 85 | |
16.02. 21:37:27.024 | 7,20 € | 150 | |
09.02. 14:19:52.503 | 5,70 € | 50 | |
05.02. 19:28:44.489 | 5,85 € | 100 | |
13.01. 15:48:16.939 | 5,90 € | 850 | |
06.01. 20:44:35.994 | 5,15 € | 200 | |
29.12. 15:39:44.332 | 5,05 € | 50 | |
28.12. 16:13:35.197 | 5,30 € | 700 | |
23.12. 15:55:54.134 | 5,40 € | 432 | |
23.12. 15:34:28.247 | 5,75 € | 200 | |
21.12. 19:44:25.174 | 5,55 € | 500 | |
21.12. 19:05:32.373 | 5,45 € | 300 | |
21.12. 16:04:54.801 | 5,50 € | 300 | |
21.12. 11:36:17.078 | 5,55 € | 800 | |
09.12. 20:33:23.368 | 5,55 € | 10 | |
08.12. 20:44:40.497 | 5,95 € | 4 | |
08.12. 13:51:30.670 | 6,10 € | 500 | |
04.12. 16:30:00.174 | 6,20 € | 200 | |
02.12. 16:39:30.246 | 6,80 € | 25 | |
02.12. 08:09:25.926 | 7,25 € | 30 | |
01.12. 21:52:06.495 | 7,00 € | 100 | |
01.12. 20:55:40.505 | 7,60 € | 100 | |
01.12. 20:47:08.105 | 7,45 € | 793 | |
01.12. 18:27:56.961 | 7,95 € | 10 | |
01.12. 17:54:08.474 | 7,55 € | 45 | |
01.12. 17:39:54.530 | 8,10 € | 180 | |
01.12. 17:22:03.548 | 8,60 € | 208 | |
01.12. 17:18:19.384 | 8,85 € | 1.000 | |
01.12. 17:16:42.676 | 8,85 € | 2.500 | |
01.12. 17:16:39.221 | 8,85 € | 2.500 | |
01.12. 16:27:56.357 | 9,20 € | 12 | |
01.12. 16:27:23.681 | 9,65 € | 4 | |
01.12. 16:25:58.827 | 9,80 € | 500 | |
01.12. 16:07:02.066 | 10,90 € | 12 | |
01.12. 16:03:31.288 | 11,00 € | 45 | |
01.12. 15:51:05.949 | 9,65 € | 170 | |
01.12. 15:41:58.897 | 9,45 € | 150 | |
01.12. 15:33:44.706 | 9,40 € | 175 | |
01.12. 15:14:21.333 | 10,80 € | 45 | |
01.12. 15:03:34.295 | 11,50 € | 175 | |
01.12. 14:48:56.807 | 11,50 € | 50 | |
01.12. 14:44:23.975 | 11,40 € | 10 | |
01.12. 14:18:53.235 | 10,90 € | 25 | |
01.12. 13:57:27.854 | 11,10 € | 50 | |
01.12. 13:53:39.736 | 11,00 € | 45 | |
01.12. 13:08:05.918 | 9,30 € | 120 | |
01.12. 12:09:46.651 | 9,10 € | 40 | |
01.12. 10:48:00.222 | 9,95 € | 100 | |
01.12. 10:46:56.036 | 9,95 € | 20 | |
01.12. 10:38:54.456 | 9,95 € | 20 | |
01.12. 09:42:21.596 | 10,70 € | 50 | |
01.12. 09:40:44.304 | 10,70 € | 40 | |
01.12. 09:10:15.581 | 10,70 € | 150 | |
30.11. 22:29:41.162 | 9,85 € | 200 | |
30.11. 21:51:45.170 | 7,80 € | 22 | |
30.11. 21:49:56.518 | 8,30 € | 58 | |
30.11. 21:41:30.193 | 7,40 € | 200 | |
30.11. 21:18:59.480 | 6,65 € | 120 | |
30.11. 21:14:45.605 | 6,90 € | 50 | |
30.11. 21:11:18.233 | 7,20 € | 22 | |
30.11. 21:08:41.204 | 7,25 € | 200 | |
30.11. 19:43:58.932 | 5,25 € | 2.500 | |
30.11. 19:43:54.340 | 5,25 € | 2.500 | |
30.11. 19:01:36.110 | 5,40 € | 375 | |
30.11. 18:56:23.394 | 5,25 € | 127 | |
30.11. 18:49:29.038 | 5,40 € | 200 | |
30.11. 18:16:08.760 | 5,80 € | 200 | |
30.11. 17:05:28.944 | 5,10 € | 200 | |
30.11. 15:46:49.013 | 5,45 € | 123 | |
25.11. 19:49:07.784 | 3,26 € | 163 | |
24.11. 19:11:18.239 | 3,62 € | 180 | |
24.11. 16:14:17.616 | 3,48 € | 121 | |
24.11. 15:29:23.161 | 4,18 € | 255 | |
24.11. 10:29:39.372 | 4,14 € | 121 | |
23.11. 18:51:55.457 | 3,60 € | 255 | |
23.11. 17:14:08.538 | 3,44 € | 80 | |
23.11. 12:23:28.194 | 2,88 € | 500 | |
10.11. 21:59:56.006 | 2,54 € | 1.500 | |
25.09. 16:41:24.918 | 2,52 € | 200 | |
28.08. 12:16:43.068 | 2,36 € | 200 | |
24.08. 14:33:38.023 | 2,44 € | 500 | |
24.08. 11:24:24.208 | 2,44 € | 500 | |
21.08. 21:24:23.641 | 2,26 € | 1 | |
21.08. 13:00:34.977 | 2,20 € | 150 | |
20.08. 21:10:44.323 | 2,28 € | 1 | |
20.08. 21:10:32.719 | 2,28 € | 1 | |
20.08. 10:44:27.840 | 2,60 € | 600 | |
20.08. 10:29:27.935 | 2,54 € | 600 | |
20.08. 10:20:54.873 | 2,54 € | 600 | |
18.08. 10:16:15.122 | 2,30 € | 2.000 | |
17.08. 21:05:36.244 | 2,28 € | 1 | |
17.08. 10:05:30.202 | 2,66 € | 1.594 | |
16.08. 18:38:09.824 | 2,46 € | 1 | |
16.08. 17:33:11.057 | 2,46 € | 1 | |
14.08. 21:45:55.515 | 2,40 € | 170 | |
14.08. 19:13:52.302 | 2,44 € | 1 | |
14.08. 16:49:53.967 | 2,48 € | 150 | |
14.08. 13:17:23.912 | 2,74 € | 44 | |
14.08. 12:13:33.217 | 3,50 € | 130 | |
14.08. 10:56:25.129 | 3,56 € | 600 | |
14.08. 10:49:48.660 | 3,56 € | 1.000 | |
14.08. 07:45:07.540 | 4,06 € | 288 | |
13.08. 22:22:13.127 | 2,50 € | 1 | |
03.08. 20:08:39.958 | 2,30 € | 1 | |
31.07. 15:52:13.048 | 2,36 € | 1.000 | |
23.07. 21:20:36.359 | 2,40 € | 1 | |
22.07. 19:17:37.136 | 2,50 € | 1 | |
21.07. 17:41:53.681 | 2,48 € | 1 | |
20.07. 19:07:17.198 | 2,62 € | 1 | |
19.07. 18:26:30.262 | 2,58 € | 1 | |
19.07. 17:48:11.917 | 2,58 € | 1 | |
17.07. 19:37:55.514 | 2,50 € | 1 | |
17.07. 07:43:08.229 | 2,44 € | 1 | |
16.07. 21:06:03.793 | 2,56 € | 1 | |
15.07. 19:03:52.924 | 2,50 € | 1 | |
14.07. 07:36:08.277 | 2,44 € | 1 | |
13.07. 17:56:22.897 | 2,50 € | 1 | |
10.07. 18:52:05.611 | 2,50 € | 1 | |
09.07. 21:53:55.207 | 2,58 € | 1 | |
08.07. 19:17:52.310 | 2,78 € | 1 | |
06.07. 20:07:00.122 | 2,74 € | 1 | |
06.07. 17:28:09.299 | 2,80 € | 102 | |
06.07. 15:33:34.543 | 2,82 € | 1 | |
06.07. 08:09:23.203 | 2,70 € | 300 | |
03.07. 18:39:35.143 | 2,70 € | 1 | |
02.07. 19:43:07.041 | 2,72 € | 1 | |
01.07. 22:35:04.742 | 2,74 € | 1 | |
01.07. 20:05:06.206 | 2,80 € | 300 | |
01.07. 08:45:46.982 | 2,54 € | 1 | |
30.06. 18:28:28.972 | 2,50 € | 1 | |
29.06. 20:50:03.422 | 2,36 € | 1 | |
25.06. 20:14:34.571 | 2,22 € | 1 | |
25.06. 09:16:42.882 | 2,24 € | 1 | |
23.06. 20:47:42.688 | 2,62 € | 2 | |
23.06. 16:44:15.590 | 2,92 € | 325 | |
23.06. 13:01:02.260 | 3,00 € | 1.500 | |
23.06. 12:10:38.159 | 3,00 € | 200 | |
23.06. 10:09:28.501 | 2,84 € | 1.500 | |
22.06. 19:44:45.069 | 2,70 € | 1 | |
22.06. 19:44:20.225 | 2,94 € | 1 | |
21.06. 18:09:07.669 | 2,40 € | 1.500 | |
19.06. 12:09:08.333 | 2,10 € | 1 | |
16.06. 17:30:25.976 | 2,14 € | 1 | |
16.06. 15:34:08.663 | 2,20 € | 500 | |
16.06. 15:25:28.250 | 2,50 € | 1.200 | |
16.06. 14:30:58.656 | 2,20 € | 500 | |
16.06. 14:30:34.105 | 2,20 € | 200 | |
16.06. 14:29:27.577 | 2,20 € | 500 | |
15.06. 18:20:17.009 | 2,16 € | 2 | |
12.06. 15:31:09.759 | 1,83 € | 1 | |
12.06. 13:34:10.290 | 1,97 € | 1 | |
11.06. 20:35:37.367 | 1,90 € | 4 | |
10.06. 17:59:29.997 | 1,98 € | 1 | |
09.06. 19:18:13.608 | 1,97 € | 1 | |
08.06. 20:55:44.457 | 1,90 € | 1 | |
06.06. 11:04:15.329 | 1,88 € | 1 | |
05.06. 22:06:37.090 | 1,92 € | 1 | |
05.06. 10:34:44.803 | 1,92 € | 1 | |
04.06. 22:13:48.398 | 1,91 € | 1 | |
03.06. 19:37:45.153 | 1,90 € | 1 | |
03.06. 07:34:04.773 | 1,87 € | 1 | |
02.06. 21:39:05.441 | 1,85 € | 1 | |
02.06. 16:09:46.108 | 1,85 € | 1 | |
02.06. 10:41:40.352 | 1,87 € | 25 | |
29.05. 19:56:02.873 | 1,80 € | 1 | |
28.05. 20:55:18.723 | 1,85 € | 1 | |
28.05. 07:52:09.899 | 1,76 € | 1 | |
27.05. 19:24:35.752 | 1,82 € | 1 | |
27.05. 19:24:11.793 | 1,82 € | 1 | |
27.05. 17:25:40.851 | 1,78 € | 1 | |
27.05. 17:25:29.478 | 1,78 € | 1 | |
26.05. 19:52:07.932 | 1,96 € | 1 | |
26.05. 08:26:02.919 | 2,02 € | 1 | |
26.05. 07:38:18.021 | 1,99 € | 2.000 | |
25.05. 18:49:31.469 | 2,00 € | 1 | |
23.05. 11:57:51.285 | 1,97 € | 1 | |
23.05. 11:04:20.033 | 1,97 € | 1 | |
22.05. 18:16:32.940 | 1,91 € | 1 | |
21.05. 19:48:56.531 | 1,97 € | 1 | |
21.05. 09:10:54.518 | 1,80 € | 1 | |
19.05. 22:08:28.051 | 1,73 € | 1 | |
19.05. 09:15:18.210 | 1,70 € | 1 | |
19.05. 07:48:11.810 | 1,85 € | 2.000 | |
05.05. 21:52:09.747 | 1,62 € | 1 | |
30.04. 16:57:15.712 | 1,76 € | 1 | |
29.04. 19:38:01.306 | 1,69 € | 1 | |
28.04. 18:38:49.687 | 1,65 € | 1 | |
27.04. 20:07:53.689 | 1,68 € | 1 | |
21.04. 18:31:11.288 | 1,73 € | 1 | |
14.04. 21:10:55.018 | 1,76 € | 285 | |
14.04. 20:36:08.148 | 1,76 € | 1 | |
14.04. 17:06:24.860 | 1,78 € | 1 | |
09.04. 20:10:31.506 | 1,79 € | 1 | |
09.04. 20:10:07.230 | 1,79 € | 2 | |
02.04. 21:04:27.088 | 1,47 € | 100 | |
27.03. 07:46:11.063 | 1,53 € | 1 | |
25.03. 09:36:36.717 | 1,54 € | 1 | |
17.03. 08:56:00.280 | 1,55 € | 1 | |
16.03. 08:06:38.123 | 1,52 € | 1 | |
14.03. 11:44:20.490 | 1,53 € | 100 | |
13.03. 17:21:59.137 | 1,47 € | 3.000 | |
12.03. 19:03:13.834 | 1,47 € | 200 | |
10.03. 22:33:27.357 | 1,72 € | 1 | |
08.03. 17:32:18.700 | 1,70 € | 1 | |
06.03. 22:00:01.564 | 1,70 € | 3.000 | |
04.03. 15:43:15.185 | 1,93 € | 1.000 | |
24.02. 18:08:00.992 | 1,88 € | 2 | |
21.02. 21:59:50.354 | 2,00 € | 100 | |
21.02. 19:17:39.732 | 2,08 € | 700 | |
19.02. 21:13:36.899 | 2,28 € | 1 | |
15.02. 12:07:28.645 | 2,24 € | 1 | |
05.02. 20:54:04.313 | 2,54 € | 1 | |
04.02. 20:16:37.329 | 2,48 € | 1 | |
04.02. 10:40:34.480 | 2,48 € | 1 | |
03.02. 20:27:45.442 | 2,52 € | 1 | |
29.01. 20:50:16.917 | 2,64 € | 1 | |
28.01. 18:33:34.066 | 2,62 € | 150 | |
23.01. 19:50:44.941 | 2,66 € | 3 | |
22.01. 20:17:55.394 | 2,82 € | 1 | |
20.01. 21:20:52.272 | 2,90 € | 1 | |
17.01. 19:00:18.325 | 2,84 € | 1 | |
17.01. 15:31:21.198 | 2,92 € | 1 | |
17.01. 09:41:34.751 | 2,90 € | 1 | |
14.01. 20:30:09.318 | 2,84 € | 1 | |
14.01. 15:39:57.082 | 2,78 € | 150 | |
13.01. 19:17:56.834 | 2,78 € | 1 | |
13.01. 15:16:56.484 | 2,72 € | 1.000 | |
11.01. 11:45:47.487 | 2,74 € | 1 | |
10.01. 20:23:16.959 | 2,82 € | 1 | |
10.01. 17:49:13.022 | 2,74 € | 1 | |
09.01. 18:53:16.477 | 2,80 € | 1 | |
09.01. 17:52:59.284 | 2,80 € | 500 | |
08.01. 19:39:38.945 | 2,76 € | 1 | |
07.01. 22:22:34.232 | 2,78 € | 1 | |
06.01. 20:42:59.588 | 2,90 € | 1 | |
02.01. 07:41:13.405 | 2,82 € | 1 | |
23.12. 15:53:12.661 | 2,94 € | 1.000 | |
19.12. 17:34:21.649 | 3,06 € | 1 | |
16.12. 19:30:31.042 | 3,02 € | 1 | |
16.12. 10:40:57.270 | 3,08 € | 1 | |
14.12. 11:11:10.587 | 3,08 € | 1 | |
13.12. 12:54:30.392 | 3,08 € | 1 | |
12.12. 11:50:37.217 | 3,32 € | 1 | |
11.12. 17:39:55.483 | 3,30 € | 1 | |
11.12. 11:55:53.893 | 3,42 € | 1 | |
09.12. 17:36:41.196 | 3,42 € | 1 | |
09.12. 13:37:36.163 | 3,20 € | 1 | |
08.12. 17:33:30.569 | 3,14 € | 1 | |
07.12. 11:04:23.943 | 3,16 € | 1 | |
06.12. 19:53:31.434 | 3,18 € | 100 | |
06.12. 15:57:21.591 | 3,50 € | 1 | |
06.12. 07:46:12.686 | 3,52 € | 1 | |
04.12. 19:23:58.137 | 3,66 € | 100 | |
04.12. 18:01:14.732 | 3,60 € | 1 | |
04.12. 14:45:00.416 | 3,48 € | 150 | |
04.12. 10:27:54.441 | 2,64 € | 1.500 | |
03.12. 18:03:56.794 | 3,36 € | 709 | |
03.12. 13:01:46.409 | 3,40 € | 1 | |
02.12. 21:49:54.960 | 3,48 € | 50 | |
02.12. 19:36:23.719 | 3,52 € | 550 | |
02.12. 19:17:53.778 | 3,38 € | 200 | |
02.12. 12:29:05.994 | 2,80 € | 1 | |
30.11. 11:04:14.289 | 2,80 € | 3 | |
29.11. 19:56:26.284 | 2,80 € | 1 | |
29.11. 08:00:31.472 | 2,80 € | 1 | |
27.11. 19:27:50.504 | 2,82 € | 1 | |
27.11. 08:00:32.707 | 2,92 € | 1 | |
26.11. 17:44:28.681 | 2,92 € | 1 | |
26.11. 17:44:20.594 | 2,92 € | 1 | |
26.11. 16:56:14.312 | 2,94 € | 1 | |
26.11. 14:13:20.746 | 2,86 € | 1 | |
25.11. 18:52:47.181 | 2,84 € | 1 | |
23.11. 11:12:03.431 | 2,84 € | 1 | |
22.11. 18:44:32.765 | 2,88 € | 1 | |
22.11. 09:15:23.571 | 2,66 € | 1 | |
20.11. 19:27:46.859 | 2,66 € | 1 | |
19.11. 18:30:16.938 | 2,76 € | 200 | |
19.11. 11:22:00.954 | 2,58 € | 500 | |
16.11. 11:04:11.708 | 2,40 € | 1 | |
15.11. 17:17:32.354 | 2,16 € | 1 | |
15.11. 08:46:06.128 | 1,88 € | 1 | |
14.11. 18:27:41.369 | 1,87 € | 1 | |
12.11. 11:48:13.081 | 1,81 € | 1 | |
11.11. 20:27:53.992 | 1,85 € | 1 | |
11.11. 07:33:10.175 | 1,80 € | 1 | |
09.11. 10:46:56.577 | 1,80 € | 1 | |
08.11. 10:33:03.713 | 1,80 € | 1 | |
07.11. 18:37:18.910 | 1,84 € | 1 | |
07.11. 08:00:50.831 | 1,80 € | 1 | |
18.10. 20:37:24.031 | 1,72 € | 1 | |
15.10. 21:51:57.892 | 1,79 € | 1 | |
15.10. 16:42:18.150 | 1,76 € | 1 | |
02.10. 15:34:32.751 | 1,83 € | 1 | |
01.10. 12:58:47.811 | 1,91 € | 1 | |
30.09. 15:40:05.854 | 1,98 € | 500 | |
30.09. 14:36:58.023 | 1,95 € | 1 | |
30.09. 10:36:51.585 | 1,82 € | 1 | |
27.09. 21:16:35.952 | 1,841 € | 1 | |
27.09. 07:48:15.946 | 1,798 € | 1 | |
25.09. 22:40:15.583 | 1,895 € | 1 | |
25.09. 07:46:19.463 | 1,926 € | 1 | |
24.09. 20:17:08.056 | 1,943 € | 1 | |
23.09. 19:42:18.320 | 1,995 € | 1 | |
20.09. 22:59:14.078 | 2,038 € | 1 | |
20.09. 08:51:30.387 | 2,016 € | 1 | |
18.09. 21:38:51.585 | 1,97 € | 1 | |
17.09. 18:51:55.512 | 1,973 € | 1 | |
16.09. 09:45:51.750 | 2,051 € | 1 | |
15.09. 17:03:16.585 | 2,041 € | 1 | |
13.09. 09:13:30.756 | 2,039 € | 1 | |
12.09. 20:02:42.959 | 2,017 € | 1 | |
11.09. 19:41:51.740 | 2,027 € | 1 | |
11.09. 07:45:20.629 | 1,786 € | 1 | |
10.09. 22:40:07.512 | 1,801 € | 1 | |
10.09. 22:39:50.076 | 1,786 € | 1 | |
10.09. 07:46:22.531 | 1,613 € | 1 | |
09.09. 20:27:41.454 | 1,687 € | 1 | |
09.09. 07:48:19.259 | 1,68 € | 4 | |
04.09. 20:07:10.125 | 1,788 € | 1 | |
21.08. 08:00:58.734 | 1,743 € | 300 | |
21.08. 07:40:23.939 | 1,673 € | 300 | |
19.08. 20:52:51.045 | 1,797 € | 1 | |
09.08. 09:15:07.370 | 1,933 € | 1 | |
09.08. 07:38:17.867 | 1,867 € | 1 | |
06.08. 19:48:04.213 | 1,823 € | 1 | |
05.08. 19:46:05.997 | 1,784 € | 4 | |
24.07. 07:34:16.894 | 1,968 € | 1 | |
23.07. 18:51:16.177 | 1,984 € | 1 | |
18.07. 20:33:20.588 | 1,884 € | 3 | |
17.07. 18:33:37.378 | 2,012 € | 1 | |
16.07. 19:28:34.634 | 2,011 € | 1 | |
15.07. 20:49:01.123 | 2,06 € | 1 | |
08.07. 21:27:39.339 | 2,168 € | 1 | |
07.07. 17:00:39.901 | 2,147 € | 1 | |
04.07. 19:36:42.455 | 2,095 € | 1 | |
03.07. 11:17:10.437 | 2,107 € | 1 | |
02.07. 21:03:45.334 | 2,107 € | 1 | |
01.07. 21:09:29.741 | 2,126 € | 1 | |
01.07. 18:19:58.291 | 2,114 € | 1 | |
30.06. 17:00:43.713 | 2,083 € | 1 | |
28.06. 20:51:28.491 | 2,117 € | 1 | |
28.06. 07:37:34.579 | 2,059 € | 1 | |
27.06. 20:07:18.366 | 2,017 € | 1 | |
26.06. 19:52:04.625 | 1,983 € | 1 | |
26.06. 07:33:51.713 | 1,976 € | 1 | |
25.06. 20:34:56.173 | 1,918 € | 1 | |
13.06. 22:11:57.057 | 1,946 € | 1 | |
29.05. 15:30:16.558 | 2,10 € | 4 | |
19.05. 17:00:39.701 | 2,261 € | 1 | |
08.05. 20:04:07.789 | 2,429 € | 1 | |
03.05. 20:39:49.656 | 2,512 € | 1 | |
15.04. 21:34:10.138 | 2,543 € | 1 | |
15.04. 17:14:06.511 | 2,619 € | 1 | |
10.04. 20:34:35.603 | 2,791 € | 1 | |
10.04. 09:50:10.098 | 2,771 € | 1 | |
09.04. 20:40:14.345 | 2,775 € | 1 | |
08.04. 19:43:15.053 | 2,722 € | 1 | |
08.04. 16:52:32.629 | 2,73 € | 366 | |
08.04. 07:34:01.705 | 2,798 € | 1 | |
06.04. 11:10:30.386 | 2,798 € | 1 | |
05.04. 17:52:38.869 | 2,844 € | 1 | |
01.04. 08:00:31.920 | 2,903 € | 343 | |
28.03. 14:55:51.278 | 2,824 € | 875 | |
28.03. 11:15:18.195 | 2,90 € | 1 | |
27.03. 07:36:04.349 | 2,959 € | 1 | |
11.03. 07:36:53.572 | 3,459 € | 2 | |
10.03. 17:10:35.368 | 3,512 € | 1 | |
07.03. 07:43:56.233 | 3,681 € | 1 | |
05.03. 20:49:05.668 | 3,511 € | 1 | |
04.03. 21:03:58.203 | 3,366 € | 1 | |
01.03. 18:31:26.131 | 3,181 € | 1 | |
28.02. 20:14:27.269 | 3,056 € | 1 | |
28.02. 07:38:46.622 | 3,093 € | 1 | |
26.02. 19:35:20.181 | 3,19 € | 1 | |
25.02. 19:42:19.429 | 2,831 € | 1 | |
23.02. 10:00:44.435 | 2,792 € | 1 | |
19.02. 15:31:00.213 | 2,73 € | 1 | |
18.02. 19:14:23.828 | 2,887 € | 1 | |
15.02. 18:43:59.030 | 2,916 € | 1 | |
15.02. 16:52:17.852 | 2,964 € | 560 | |
15.02. 10:01:02.113 | 3,143 € | 1 | |
08.02. 21:59:50.946 | 2,434 € | 300 | |
06.02. 21:37:14.970 | 2,488 € | 1 | |
06.02. 19:34:24.600 | 2,469 € | 1 | |
31.01. 19:46:53.831 | 2,517 € | 1 | |
23.01. 18:34:13.771 | 2,541 € | 1 | |
16.01. 21:50:26.839 | 2,601 € | 1 | |
02.01. 15:01:00.493 | 2,178 € | 500 | |
20.12. 19:37:09.617 | 2,222 € | 2 | |
19.12. 15:43:48.004 | 2,031 € | 1.000 | |
19.12. 13:34:41.809 | 1,955 € | 1.000 | |
07.12. 19:35:29.681 | 2,158 € | 1 | |
07.12. 15:44:01.805 | 2,162 € | 900 | |
07.12. 12:06:14.110 | 2,002 € | 1.000 | |
18.11. 17:00:45.481 | 1,831 € | 1 | |
04.11. 17:00:42.983 | 2,312 € | 1 | |
26.10. 12:07:17.394 | 2,511 € | 3 | |
11.09. 18:48:53.114 | 3,374 € | 1 | |
23.08. 20:18:15.470 | 3,442 € | 1 | |
21.08. 18:54:35.995 | 3,526 € | 1 | |
21.08. 18:54:18.790 | 3,527 € | 1 | |
21.08. 18:53:58.393 | 3,529 € | 1 | |
07.08. 21:49:01.249 | 3,826 € | 1 | |
05.08. 17:03:42.812 | 3,849 € | 1 | |
02.08. 19:41:35.442 | 3,739 € | 1 | |
26.07. 21:27:57.831 | 3,536 € | 1 | |
16.07. 19:47:01.208 | 3,587 € | 1 | |
09.07. 21:05:12.136 | 3,496 € | 1 | |
25.06. 21:07:19.065 | 3,591 € | 5 | |
14.06. 20:47:10.408 | 3,811 € | 1 | |
05.06. 19:04:49.256 | 3,896 € | 1 | |
28.05. 08:00:22.973 | 3,907 € | 1 | |
23.05. 20:55:54.959 | 3,984 € | 1 | |
08.05. 07:37:55.450 | 3,592 € | 1 | |
10.04. 18:17:22.798 | 3,44 € | 2 | |
24.02. 10:17:17.462 | 3,618 € | 5 | |
15.02. 11:09:50.415 | 3,593 € | 5 | |
02.02. 21:27:06.260 | 3,66 € | 6 | |
01.02. 16:40:32.325 | 3,767 € | 1 | |
31.01. 17:47:37.458 | 3,743 € | 1 | |
30.01. 16:22:15.365 | 3,753 € | 1 | |
26.01. 15:22:01.290 | 3,803 € | 1 | |
25.01. 21:49:27.872 | 3,80 € | 1 | |
24.01. 21:19:05.792 | 3,86 € | 2 | |
24.01. 14:22:40.901 | 3,907 € | 3 | |
23.01. 21:42:34.731 | 3,92 € | 1 | |
23.01. 20:07:48.794 | 3,94 € | 1 | |
03.01. 19:09:29.387 | 4,027 € | 1 | |
27.12. 21:50:53.733 | 4,10 € | 1 | |
06.12. 19:11:24.031 | 4,20 € | 2 | |
29.11. 20:09:31.393 | 4,272 € | 1 | |
15.11. 07:34:41.567 | 4,365 € | 1 | |
09.11. 07:33:13.186 | 4,444 € | 1 | |
06.11. 16:50:01.996 | 4,521 € | 1 | |
26.10. 22:58:32.456 | 4,446 € | 1 | |
20.10. 19:38:20.123 | 4,413 € | 1 | |
15.10. 17:01:38.897 | 4,417 € | 1 | |
28.09. 08:29:48.245 | 4,474 € | 7 | |
19.09. 11:35:56.903 | 4,456 € | 1 | |
16.09. 11:50:45.581 | 4,413 € | 1 | |
16.09. 11:50:32.537 | 4,413 € | 1 | |
15.09. 21:56:54.277 | 4,432 € | 1 | |
15.09. 17:26:57.780 | 4,515 € | 1 | |
15.09. 14:44:32.035 | 4,621 € | 3 | |
14.09. 22:03:50.421 | 4,647 € | 1 | |
14.09. 21:37:00.357 | 4,68 € | 3 | |
13.09. 20:08:24.583 | 4,69 € | 1 | |
11.09. 16:14:17.490 | 4,726 € | 6 | |
07.09. 20:59:04.430 | 4,678 € | 3 | |
07.09. 16:31:16.715 | 4,668 € | 1 | |
06.09. 14:50:59.844 | 4,658 € | 3 | |
30.08. 17:13:38.910 | 4,59 € | 1 | |
24.08. 22:35:48.441 | 4,391 € | 1 | |
18.08. 19:40:15.415 | 4,481 € | 1 | |
04.08. 16:58:33.104 | 4,039 € | 1 | |
29.07. 11:04:09.157 | 4,114 € | 1 | |
28.07. 15:36:22.150 | 4,039 € | 109 | |
24.07. 18:41:32.807 | 4,223 € | 1 | |
17.07. 07:36:07.537 | 4,253 € | 1 | |
11.07. 20:20:10.337 | 4,268 € | 1 | |
30.06. 21:21:26.674 | 4,28 € | 1 | |
26.05. 22:49:27.051 | 4,589 € | 1 | |
25.05. 10:46:12.355 | 4,543 € | 1 | |
22.05. 19:24:38.521 | 4,565 € | 1 | |
22.05. 17:34:36.925 | 4,569 € | 109 | |
22.05. 09:06:17.503 | 4,568 € | 487 | |
21.05. 17:00:53.804 | 4,533 € | 1 | |
14.03. 14:46:05.988 | 4,70 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:57:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:54:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:51:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:48:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:45:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:42:00 | 2.903 | 3,26 € | 3,38 € | 2.903 |
24.04. 22:41:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:38:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
24.04. 22:35:00 | 2.903 | 3,29 € | 3,345 € | 2.903 |
Stammdaten
WKN | 727493 |
ISIN | US16936R1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |