Jetzt handeln
CORP. FIN. ALBA INH. EO 1
ISIN: ES0117160111 | WKN: 860823
48,0500 €
+0,1750 +0,37 %
17:20:41
Status: tradeable
Geld
47,8500 €
Stück: 232
Brief
48,2500 €
Stück: 232
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 18:12:49.404 | 47,35 € | 1 | |
02.04. 08:04:51.058 | 47,45 € | 40 | |
23.11. 15:02:30.168 | 50,60 € | 40 | |
29.09. 17:30:05.320 | 46,45 € | 25 | |
16.08. 10:23:06.743 | 49,40 € | 10 | |
11.08. 19:28:46.404 | 49,45 € | 10 | |
11.07. 15:07:49.842 | 48,95 € | 305 | |
02.07. 18:26:01.037 | 48,80 € | 6 | |
03.04. 16:41:51.568 | 45,80 € | 50 | |
03.04. 10:55:53.686 | 46,00 € | 128 | |
28.02. 09:54:44.447 | 43,85 € | 40 | |
17.02. 12:10:18.424 | 43,60 € | 40 | |
07.02. 18:18:08.719 | 44,40 € | 10 | |
23.01. 09:39:10.679 | 44,55 € | 94 | |
29.12. 09:44:57.544 | 42,30 € | 96 | |
21.12. 09:40:37.650 | 42,60 € | 70 | |
24.11. 09:44:22.921 | 45,45 € | 200 | |
09.11. 13:48:44.736 | 44,50 € | 150 | |
04.08. 12:42:26.771 | 51,00 € | 300 | |
05.07. 09:31:55.104 | 52,20 € | 15 | |
02.06. 16:50:54.956 | 56,10 € | 11 | |
25.05. 17:08:26.717 | 55,30 € | 11 | |
12.05. 13:59:31.923 | 52,90 € | 38 | |
05.05. 16:18:56.135 | 55,50 € | 20 | |
27.04. 09:26:40.463 | 55,10 € | 20 | |
24.03. 12:06:14.561 | 53,20 € | 20 | |
29.11. 09:54:52.873 | 48,55 € | 135 | |
05.11. 15:41:28.246 | 50,70 € | 4 | |
02.11. 14:47:14.598 | 49,45 € | 20 | |
12.10. 12:30:36.619 | 48,75 € | 289 | |
02.09. 21:27:50.273 | 49,70 € | 24 | |
09.06. 20:19:41.109 | 45,85 € | 3 | |
25.05. 16:05:40.677 | 46,85 € | 21 | |
22.05. 12:00:13.599 | 46,40 € | 17 | |
08.05. 12:51:52.779 | 45,15 € | 18 | |
08.05. 12:44:42.553 | 45,15 € | 19 | |
14.04. 10:46:46.323 | 43,20 € | 29 | |
14.04. 10:42:12.990 | 43,15 € | 32 | |
06.04. 20:52:07.948 | 42,55 € | 100 | |
31.03. 18:44:03.275 | 42,05 € | 11 | |
17.03. 21:27:23.069 | 42,05 € | 29 | |
08.01. 20:02:00.379 | 40,70 € | 3 | |
01.12. 18:26:59.125 | 39,65 € | 17 | |
04.11. 21:55:46.274 | 32,95 € | 10 | |
08.09. 16:42:05.536 | 34,60 € | 550 | |
31.08. 10:48:44.142 | 34,90 € | 25 | |
20.08. 10:52:06.276 | 34,95 € | 30 | |
05.08. 10:53:59.114 | 35,35 € | 135 | |
10.06. 11:16:09.529 | 37,40 € | 5 | |
02.06. 19:07:33.966 | 37,30 € | 5 | |
28.05. 16:17:41.351 | 35,65 € | 200 | |
28.05. 16:13:45.244 | 35,65 € | 200 | |
28.05. 15:54:36.930 | 35,65 € | 50 | |
16.04. 15:09:40.612 | 32,60 € | 150 | |
16.04. 13:10:59.786 | 32,50 € | 150 | |
16.04. 09:43:41.377 | 33,25 € | 150 | |
16.04. 09:36:37.630 | 33,25 € | 200 | |
09.04. 12:49:25.962 | 34,05 € | 60 | |
27.03. 16:56:26.978 | 33,00 € | 10 | |
26.03. 16:34:21.115 | 33,00 € | 200 | |
24.03. 11:33:41.051 | 32,15 € | 60 | |
20.03. 15:16:02.080 | 33,40 € | 12 | |
02.03. 11:24:25.375 | 40,65 € | 150 | |
28.02. 08:37:30.314 | 39,55 € | 115 | |
25.02. 14:26:45.751 | 43,00 € | 5 | |
24.02. 11:36:15.709 | 43,50 € | 5 | |
24.02. 08:14:34.384 | 44,70 € | 50 | |
21.02. 10:27:14.232 | 45,55 € | 50 | |
17.02. 10:11:08.035 | 46,30 € | 100 | |
27.12. 12:52:11.026 | 48,80 € | 115 | |
04.12. 11:36:33.377 | 48,10 € | 13 | |
04.12. 11:35:14.929 | 48,40 € | 13 | |
30.10. 16:28:47.078 | 45,00 € | 150 | |
25.10. 09:24:39.652 | 43,80 € | 1 | |
25.10. 09:23:49.395 | 43,80 € | 1 | |
14.10. 11:39:04.334 | 44,10 € | 2 | |
14.10. 11:31:01.061 | 44,10 € | 6 | |
11.10. 14:49:51.867 | 43,90 € | 150 | |
06.09. 16:12:17.491 | 46,05 € | 150 | |
10.07. 15:32:10.755 | 46,05 € | 1 | |
10.07. 15:30:06.835 | 46,05 € | 1 | |
08.05. 11:07:36.832 | 45,60 € | 50 | |
04.04. 16:32:45.258 | 45,15 € | 15 | |
02.04. 15:51:38.895 | 44,275 € | 25 | |
11.03. 13:01:52.387 | 43,375 € | 15 | |
05.02. 11:46:30.102 | 43,50 € | 11 | |
07.01. 19:49:55.923 | 41,683 € | 10 | |
22.11. 16:36:43.050 | 41,75 € | 5 | |
26.10. 11:13:51.305 | 41,00 € | 5 | |
26.10. 09:45:36.528 | 41,225 € | 75 | |
12.10. 13:27:04.499 | 44,281 € | 10 | |
12.10. 11:59:16.198 | 44,281 € | 80 | |
08.10. 11:57:20.789 | 47,00 € | 5 | |
25.09. 14:09:41.855 | 48,20 € | 20 | |
03.09. 14:11:20.567 | 48,75 € | 2 | |
24.07. 10:57:04.285 | 49,95 € | 100 | |
21.06. 10:48:24.418 | 50,20 € | 76 | |
05.06. 18:39:01.165 | 49,70 € | 2 | |
21.05. 16:47:12.908 | 49,975 € | 20 | |
17.05. 15:45:26.985 | 50,00 € | 11 | |
17.04. 18:50:05.528 | 50,075 € | 2 | |
05.04. 15:37:27.201 | 49,151 € | 52 | |
05.04. 15:36:25.250 | 49,101 € | 56 | |
14.03. 10:29:20.620 | 50,60 € | 5 | |
13.03. 19:50:29.942 | 50,00 € | 80 | |
12.03. 13:30:53.258 | 49,55 € | 10 | |
26.02. 16:02:55.457 | 50,576 € | 1.000 | |
15.02. 22:10:23.053 | 49,593 € | 91 | |
09.02. 19:56:36.910 | 49,546 € | 500 | |
08.02. 19:48:39.192 | 50,048 € | 500 | |
30.01. 17:03:11.240 | 50,10 € | 50 | |
18.12. 18:12:36.316 | 49,386 € | 20 | |
10.11. 09:34:10.758 | 47,969 € | 24 | |
03.11. 14:27:44.359 | 50,285 € | 50 | |
05.10. 09:03:25.574 | 49,675 € | 8 | |
18.09. 09:30:22.461 | 50,665 € | 300 | |
04.09. 10:01:19.935 | 50,184 € | 204 | |
11.08. 16:39:26.748 | 51,562 € | 50 | |
07.07. 10:10:14.407 | 52,582 € | 20 | |
14.06. 17:48:39.048 | 54,366 € | 5 | |
12.06. 11:22:18.298 | 54,24 € | 200 | |
08.06. 10:08:36.453 | 54,352 € | 2 | |
08.06. 10:08:08.376 | 54,352 € | 2 | |
30.05. 16:38:48.388 | 51,686 € | 5 | |
17.05. 11:19:54.124 | 51,608 € | 50 | |
12.05. 16:14:49.243 | 50,893 € | 1 | |
10.05. 14:57:52.721 | 50,707 € | 1 | |
09.05. 12:08:17.841 | 51,971 € | 30 | |
05.05. 10:39:40.318 | 49,977 € | 50 | |
04.05. 22:50:13.490 | 50,664 € | 1 | |
04.05. 14:38:57.557 | 51,167 € | 1 | |
27.04. 12:53:35.766 | 48,25 € | 80 | |
27.03. 14:19:21.534 | 43,285 € | 50 | |
23.03. 10:01:55.013 | 44,03 € | 25 | |
22.03. 09:51:35.051 | 44,109 € | 100 | |
07.03. 16:12:05.960 | 43,688 € | 600 | |
02.03. 15:52:16.287 | 43,791 € | 20 | |
02.03. 11:44:28.856 | 42,917 € | 50 | |
02.03. 09:56:57.914 | 43,026 € | 25 | |
21.02. 21:44:36.284 | 43,628 € | 5 | |
15.02. 12:50:57.173 | 43,971 € | 20 | |
15.02. 08:00:06.935 | 43,543 € | 1 | |
10.02. 15:06:06.652 | 43,901 € | 3 | |
10.02. 15:05:31.730 | 43,901 € | 5 | |
09.02. 22:53:38.805 | 43,668 € | 25 | |
09.02. 14:20:15.156 | 44,031 € | 5 | |
08.02. 17:47:56.454 | 43,994 € | 5 | |
06.02. 12:19:15.834 | 43,536 € | 30 | |
02.02. 15:51:59.167 | 42,867 € | 50 | |
30.01. 10:32:01.780 | 43,064 € | 60 | |
27.01. 17:26:08.861 | 43,262 € | 150 | |
20.01. 19:15:37.647 | 43,56 € | 6 | |
18.01. 16:06:15.104 | 43,351 € | 100 | |
16.01. 16:19:46.605 | 43,006 € | 25 | |
12.01. 13:12:31.902 | 43,599 € | 1 | |
12.01. 13:11:51.086 | 43,599 € | 1 | |
10.01. 19:00:25.081 | 43,652 € | 50 | |
10.01. 16:34:31.462 | 43,723 € | 8 | |
09.01. 10:45:37.863 | 44,182 € | 50 | |
05.01. 14:30:52.665 | 43,499 € | 100 | |
04.01. 09:32:30.977 | 43,06 € | 100 | |
27.12. 16:23:54.235 | 42,798 € | 9 | |
19.12. 19:06:00.540 | 42,799 € | 20 | |
19.12. 17:25:41.467 | 42,665 € | 100 | |
15.12. 19:32:24.230 | 42,953 € | 50 | |
15.12. 16:24:45.999 | 42,976 € | 40 | |
14.12. 17:07:46.603 | 42,733 € | 40 | |
09.12. 13:13:15.569 | 41,982 € | 50 | |
08.12. 19:44:29.184 | 40,946 € | 50 | |
07.12. 16:53:28.459 | 40,822 € | 24 | |
06.12. 09:34:15.543 | 39,756 € | 15 | |
02.12. 15:45:32.136 | 39,682 € | 8 | |
29.11. 09:24:01.397 | 39,971 € | 40 | |
24.11. 15:45:48.566 | 40,093 € | 30 | |
24.11. 12:50:12.660 | 40,037 € | 50 | |
23.11. 09:49:15.464 | 39,992 € | 10 | |
17.11. 10:29:57.358 | 39,678 € | 6 | |
09.11. 20:25:29.586 | 39,795 € | 20 | |
08.11. 16:04:49.211 | 39,292 € | 300 | |
02.11. 09:00:29.878 | 38,437 € | 30 | |
27.10. 10:22:48.155 | 40,242 € | 1 | |
27.10. 10:22:01.180 | 40,242 € | 1 | |
27.10. 10:20:35.286 | 40,242 € | 1 | |
26.10. 13:51:24.750 | 40,643 € | 25 | |
21.10. 11:06:12.237 | 39,453 € | 55 | |
19.10. 10:01:30.514 | 39,775 € | 100 | |
14.10. 07:30:07.177 | 38,383 € | 91 | |
13.10. 16:45:39.201 | 37,64 € | 8 | |
13.10. 13:58:20.654 | 37,66 € | 350 | |
13.10. 13:45:54.479 | 37,65 € | 80 | |
10.10. 15:30:48.854 | 37,979 € | 12 | |
10.10. 15:25:34.902 | 38,016 € | 42 | |
10.10. 15:20:44.561 | 37,959 € | 10 | |
10.10. 12:23:14.023 | 37,984 € | 100 | |
10.10. 10:56:02.621 | 37,989 € | 250 | |
06.10. 16:08:13.665 | 38,14 € | 80 | |
06.10. 14:14:50.593 | 38,049 € | 40 | |
05.10. 09:53:39.947 | 37,974 € | 30 | |
28.09. 12:03:55.175 | 37,313 € | 90 | |
28.09. 09:42:54.591 | 37,477 € | 50 | |
23.09. 17:15:55.877 | 37,202 € | 135 | |
22.09. 13:23:18.959 | 37,295 € | 55 | |
21.09. 16:16:33.281 | 36,867 € | 50 | |
20.09. 09:56:31.981 | 37,047 € | 90 | |
20.09. 09:25:35.636 | 37,107 € | 1 | |
16.09. 15:14:28.954 | 36,801 € | 100 | |
16.09. 09:54:31.190 | 36,592 € | 30 | |
15.09. 19:01:23.189 | 36,746 € | 100 | |
15.09. 17:51:37.889 | 36,768 € | 50 | |
02.09. 17:56:44.803 | 37,207 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:17:00.000 | 232 | 47,85 € | 48,25 € | 232 |
17:16:00.000 | 232 | 47,75 € | 48,25 € | 232 |
17:15:00.000 | 232 | 47,85 € | 48,25 € | 232 |
17:12:00.000 | 232 | 47,85 € | 48,25 € | 232 |
17:09:00.000 | 232 | 47,85 € | 48,25 € | 232 |
17:06:00.000 | 232 | 47,85 € | 48,25 € | 232 |
17:03:00.000 | 232 | 47,85 € | 48,25 € | 232 |
17:00:00.000 | 232 | 47,85 € | 48,25 € | 232 |
16:57:00.000 | 232 | 47,85 € | 48,25 € | 232 |
Stammdaten
WKN | 860823 |
ISIN | ES0117160111 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,21 % |
Abstand 52W Hoch | 6,77 % |
Abstand 52W Tief | 5,63 % |
Vola 30 Tage | 8,89 % |
Vola 250 Tage | 25,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 47,025 | +1,808 | |
1 Monat | 47,400 | +1,002 | |
6 Monate | 46,575 | +2,791 | |
Lfd. Jahr | 48,300 | -0,880 | |
1 Jahr | 46,925 | +2,025 | |
3 Jahre | 43,450 | +10,184 | |
5 Jahre | 46,373 | +3,239 |