Jetzt handeln
APTIV PLC DL -,01
ISIN: JE00B783TY65 | WKN: A1JPLB
73,8400 €
+1,0300 +1,41 %
28.03. 22:59
Status: tradeable
Geld
73,1000 €
Stück: 103
Brief
74,5800 €
Stück: 103
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 12:44:21.540 | 71,12 € | 4 | |
10.03. 17:30:58.386 | 71,02 € | 2 | |
03.03. 17:53:59.104 | 71,60 € | 7 | |
23.02. 16:30:51.113 | 71,16 € | 80 | |
07.02. 07:41:20.073 | 76,86 € | 50 | |
07.02. 07:41:14.344 | 76,86 € | 50 | |
07.02. 07:37:47.947 | 76,88 € | 50 | |
05.02. 08:23:17.895 | 77,10 € | 70 | |
03.01. 11:20:41.547 | 79,90 € | 90 | |
03.01. 10:45:58.023 | 80,72 € | 1 | |
03.01. 10:41:20.274 | 80,42 € | 50 | |
03.01. 10:01:35.289 | 80,78 € | 90 | |
03.01. 07:39:47.482 | 81,80 € | 90 | |
17.11. 18:07:51.302 | 74,30 € | 15 | |
02.11. 21:01:01.336 | 71,80 € | 2 | |
02.11. 17:48:25.688 | 70,44 € | 50 | |
02.11. 16:01:09.263 | 70,52 € | 2 | |
19.10. 11:42:10.947 | 87,58 € | 200 | |
11.09. 10:31:32.609 | 93,60 € | 10 | |
11.09. 10:00:34.040 | 93,70 € | 20 | |
11.08. 16:00:50.546 | 91,70 € | 2 | |
04.08. 15:15:44.116 | 99,36 € | 9 | |
28.07. 18:10:17.235 | 98,82 € | 10 | |
24.07. 14:33:29.310 | 98,00 € | 130 | |
31.05. 11:27:47.965 | 85,02 € | 12 | |
18.05. 18:12:06.371 | 87,22 € | 28 | |
16.05. 15:46:14.650 | 83,90 € | 15 | |
08.05. 14:47:37.048 | 84,84 € | 11 | |
26.04. 15:30:09.478 | 90,74 € | 7 | |
06.04. 08:49:41.362 | 95,38 € | 40 | |
04.04. 16:44:39.666 | 99,06 € | 11 | |
04.04. 10:05:18.014 | 101,45 € | 2 | |
03.04. 21:00:11.549 | 101,05 € | 2 | |
31.03. 16:02:03.207 | 101,66 € | 3 | |
08.03. 09:09:25.904 | 111,54 € | 20 | |
08.03. 09:00:08.065 | 110,98 € | 20 | |
27.02. 12:57:39.873 | 108,82 € | 5 | |
15.02. 13:29:10.381 | 113,78 € | 40 | |
09.02. 15:38:50.609 | 109,30 € | 14 | |
03.02. 09:57:38.625 | 107,58 € | 115 | |
18.01. 16:11:14.210 | 96,68 € | 2 | |
28.12. 17:43:20.638 | 85,60 € | 20 | |
27.12. 12:11:20.104 | 86,45 € | 14 | |
21.12. 18:15:34.477 | 88,88 € | 25 | |
19.12. 10:19:36.822 | 87,82 € | 5 | |
08.12. 17:52:08.108 | 88,92 € | 20 | |
06.12. 13:18:54.723 | 96,33 € | 10 | |
01.12. 13:11:48.974 | 101,48 € | 20 | |
17.11. 08:00:08.530 | 104,76 € | 47 | |
17.11. 07:51:12.612 | 104,76 € | 47 | |
16.11. 22:59:50.320 | 103,68 € | 47 | |
16.11. 22:59:50.277 | 103,68 € | 47 | |
11.11. 16:05:45.987 | 107,14 € | 4 | |
11.11. 08:04:56.612 | 107,10 € | 14 | |
06.11. 17:37:21.607 | 98,26 € | 2 | |
04.11. 21:36:38.754 | 98,04 € | 10 | |
03.11. 17:42:48.483 | 95,54 € | 11 | |
23.09. 15:46:37.557 | 85,85 € | 40 | |
21.09. 16:03:32.177 | 93,70 € | 3 | |
19.09. 16:01:46.812 | 93,84 € | 9 | |
07.09. 15:35:34.127 | 89,92 € | 199 | |
06.09. 17:58:01.103 | 90,71 € | 199 | |
10.08. 12:20:39.159 | 97,06 € | 151 | |
10.08. 12:20:09.913 | 97,07 € | 150 | |
10.08. 10:29:48.497 | 97,12 € | 150 | |
10.08. 10:27:36.187 | 97,10 € | 200 | |
09.08. 16:13:46.911 | 98,32 € | 203 | |
08.08. 16:46:52.430 | 101,58 € | 204 | |
08.08. 16:43:01.237 | 101,16 € | 200 | |
05.08. 15:53:01.420 | 95,43 € | 52 | |
05.08. 15:33:17.675 | 95,50 € | 83 | |
05.08. 15:31:37.135 | 95,76 € | 78 | |
04.08. 21:38:10.510 | 96,93 € | 191 | |
04.08. 16:47:09.372 | 97,91 € | 50 | |
04.08. 14:05:36.237 | 97,14 € | 13 | |
04.08. 13:01:41.551 | 101,92 € | 50 | |
04.08. 12:46:39.158 | 104,92 € | 40 | |
03.08. 11:37:18.924 | 107,38 € | 30 | |
02.08. 21:56:58.917 | 106,70 € | 10 | |
02.08. 21:24:02.818 | 106,98 € | 40 | |
01.08. 08:48:23.788 | 102,56 € | 50 | |
29.07. 17:30:13.310 | 101,34 € | 40 | |
29.07. 17:23:21.465 | 101,48 € | 50 | |
27.07. 19:20:06.796 | 97,00 € | 50 | |
27.07. 16:01:05.917 | 97,51 € | 7 | |
22.07. 13:04:37.360 | 99,49 € | 13 | |
22.07. 09:18:33.188 | 99,12 € | 50 | |
21.07. 14:54:13.326 | 96,45 € | 50 | |
21.07. 13:23:24.994 | 95,93 € | 3 | |
21.06. 15:36:10.831 | 85,81 € | 300 | |
15.06. 08:29:45.393 | 90,34 € | 10 | |
14.06. 16:01:13.356 | 92,42 € | 3 | |
07.06. 08:36:01.998 | 101,44 € | 33 | |
20.05. 15:31:56.272 | 91,65 € | 150 | |
05.05. 13:13:02.897 | 109,26 € | 50 | |
20.04. 16:12:47.070 | 103,82 € | 2 | |
14.04. 10:29:09.193 | 100,16 € | 10 | |
06.04. 16:02:36.075 | 101,34 € | 2 | |
03.04. 17:37:51.083 | 108,80 € | 2 | |
26.03. 11:00:51.398 | 108,80 € | 2 | |
21.03. 16:30:30.506 | 105,55 € | 1 | |
16.03. 10:06:49.201 | 100,40 € | 12 | |
10.03. 16:01:47.839 | 94,32 € | 6 | |
09.03. 13:43:26.321 | 92,94 € | 27 | |
09.03. 11:30:52.504 | 92,64 € | 3 | |
08.03. 21:05:51.257 | 93,20 € | 11 | |
08.03. 19:19:36.335 | 96,50 € | 10 | |
08.03. 08:10:17.905 | 89,24 € | 6 | |
08.03. 08:09:18.976 | 88,52 € | 20 | |
03.03. 16:10:29.085 | 109,00 € | 100 | |
01.03. 22:13:15.887 | 106,85 € | 25 | |
01.03. 21:03:07.123 | 107,10 € | 2 | |
01.03. 17:14:27.905 | 108,85 € | 3 | |
28.02. 21:03:21.079 | 114,45 € | 4 | |
28.02. 08:00:02.170 | 120,55 € | 3 | |
12.02. 11:07:11.967 | 116,30 € | 2 | |
09.02. 15:04:57.080 | 119,90 € | 10 | |
04.02. 16:02:33.170 | 115,45 € | 2 | |
03.02. 21:19:02.727 | 116,75 € | 2 | |
03.02. 10:37:24.818 | 123,05 € | 15 | |
02.02. 16:01:36.110 | 125,25 € | 9 | |
27.01. 20:28:53.621 | 117,65 € | 40 | |
26.01. 16:02:48.583 | 123,60 € | 2 | |
25.01. 14:27:25.969 | 122,40 € | 40 | |
25.01. 10:50:13.050 | 122,55 € | 3 | |
24.01. 17:43:25.470 | 116,20 € | 30 | |
20.01. 11:18:32.525 | 128,30 € | 15 | |
14.01. 15:38:30.836 | 136,20 € | 220 | |
13.01. 16:48:16.918 | 140,60 € | 250 | |
11.01. 21:00:01.875 | 140,75 € | 250 | |
23.12. 19:48:10.706 | 144,25 € | 11 | |
20.12. 19:34:07.726 | 134,05 € | 7 | |
20.12. 09:47:23.688 | 138,50 € | 70 | |
20.12. 09:47:05.052 | 138,50 € | 70 | |
17.12. 11:57:34.954 | 142,60 € | 15 | |
06.12. 20:03:45.811 | 146,85 € | 30 | |
06.12. 15:52:54.462 | 145,10 € | 20 | |
03.12. 13:40:06.836 | 146,05 € | 1 | |
03.12. 10:48:26.738 | 147,25 € | 1 | |
26.11. 09:34:33.150 | 147,25 € | 10 | |
23.11. 09:20:22.462 | 156,25 € | 15 | |
17.11. 15:07:40.999 | 156,25 € | 20 | |
04.11. 17:46:08.694 | 155,50 € | 3 | |
04.11. 17:15:49.452 | 155,95 € | 500 | |
04.11. 16:40:41.236 | 155,80 € | 200 | |
04.11. 10:34:53.606 | 154,70 € | 34 | |
03.11. 12:00:47.554 | 150,20 € | 10 | |
01.11. 10:10:49.679 | 149,15 € | 40 | |
27.10. 10:11:57.970 | 145,50 € | 34 | |
07.10. 19:11:05.810 | 142,80 € | 20 | |
07.10. 15:54:02.550 | 140,10 € | 40 | |
13.09. 20:44:36.733 | 124,80 € | 1 | |
08.09. 16:16:21.156 | 125,05 € | 20 | |
06.09. 19:41:28.434 | 125,90 € | 18 | |
02.09. 19:56:50.512 | 127,45 € | 240 | |
12.08. 08:56:08.334 | 140,05 € | 140 | |
10.08. 15:12:32.344 | 141,65 € | 15 | |
06.08. 17:24:03.547 | 139,10 € | 220 | |
06.08. 14:00:41.867 | 136,25 € | 8 | |
05.08. 13:39:20.450 | 136,85 € | 23 | |
04.08. 20:55:23.851 | 140,65 € | 7 | |
02.08. 11:30:39.034 | 141,85 € | 25 | |
29.07. 13:40:21.315 | 137,85 € | 12 | |
28.07. 17:34:34.712 | 137,35 € | 30 | |
27.07. 16:04:09.802 | 132,70 € | 8 | |
02.07. 11:45:30.463 | 133,65 € | 50 | |
30.06. 13:02:20.543 | 132,25 € | 100 | |
25.06. 15:51:18.734 | 129,55 € | 10 | |
25.06. 11:22:42.230 | 129,60 € | 2 | |
14.06. 11:19:14.200 | 129,00 € | 5 | |
07.06. 10:24:04.701 | 130,75 € | 124 | |
05.06. 10:47:51.645 | 129,85 € | 150 | |
05.06. 10:45:47.505 | 129,85 € | 50 | |
05.06. 10:03:34.744 | 129,85 € | 190 | |
27.04. 16:45:46.670 | 121,55 € | 35 | |
14.04. 20:01:37.931 | 120,10 € | 25 | |
13.04. 15:11:53.567 | 119,05 € | 1 | |
31.03. 22:47:07.904 | 119,58 € | 1 | |
18.03. 21:01:02.758 | 120,62 € | 14 | |
18.03. 16:54:45.937 | 129,78 € | 8 | |
16.03. 17:18:46.054 | 125,74 € | 500 | |
11.03. 16:06:10.911 | 127,02 € | 8 | |
09.03. 08:46:11.678 | 121,28 € | 70 | |
05.03. 15:43:12.484 | 122,56 € | 81 | |
25.02. 18:54:53.301 | 120,00 € | 10 | |
23.02. 11:35:53.070 | 127,44 € | 60 | |
22.02. 09:58:11.301 | 125,28 € | 10 | |
17.02. 12:27:55.514 | 129,54 € | 10 | |
16.02. 11:06:43.782 | 127,10 € | 30 | |
02.02. 19:30:44.734 | 118,46 € | 17 | |
02.02. 09:16:20.715 | 116,58 € | 2 | |
01.02. 16:41:05.775 | 112,30 € | 40 | |
01.02. 09:38:09.722 | 111,82 € | 20 | |
22.01. 13:47:19.391 | 115,66 € | 18 | |
22.01. 10:50:09.420 | 116,88 € | 170 | |
22.01. 10:50:04.024 | 116,88 € | 170 | |
21.01. 10:37:57.521 | 118,48 € | 10 | |
15.01. 16:12:50.543 | 115,48 € | 9 | |
12.01. 18:22:12.362 | 124,96 € | 190 | |
12.01. 16:41:57.263 | 123,94 € | 190 | |
12.01. 07:50:40.748 | 120,20 € | 40 | |
07.01. 18:20:42.699 | 117,10 € | 10 | |
07.01. 17:36:41.091 | 116,88 € | 50 | |
07.01. 09:25:12.878 | 113,90 € | 9 | |
06.01. 15:33:14.769 | 109,80 € | 183 | |
05.01. 16:09:48.101 | 108,20 € | 105 | |
21.12. 15:43:26.998 | 99,10 € | 170 | |
18.12. 14:03:45.103 | 102,86 € | 10 | |
16.12. 07:41:28.723 | 100,32 € | 190 | |
15.12. 19:54:51.548 | 99,89 € | 50 | |
14.12. 16:03:59.598 | 101,54 € | 20 | |
11.12. 18:12:04.636 | 100,30 € | 45 | |
09.12. 19:14:33.780 | 102,54 € | 50 | |
04.12. 12:19:04.769 | 100,80 € | 4 | |
01.12. 17:13:59.401 | 101,82 € | 10 | |
25.11. 17:47:56.603 | 100,46 € | 15 | |
12.11. 18:56:50.885 | 92,53 € | 10 | |
12.11. 14:35:13.335 | 97,05 € | 25 | |
09.11. 13:58:00.622 | 91,48 € | 110 | |
09.11. 13:55:01.970 | 93,79 € | 110 | |
09.11. 13:53:29.120 | 93,79 € | 110 | |
09.11. 13:53:04.496 | 93,79 € | 110 | |
06.11. 09:57:36.994 | 87,19 € | 50 | |
04.11. 08:12:30.011 | 88,77 € | 3 | |
26.10. 16:26:14.493 | 82,50 € | 15 | |
22.10. 08:05:11.634 | 82,60 € | 20 | |
20.10. 15:51:08.907 | 86,13 € | 12 | |
15.10. 19:19:25.325 | 82,69 € | 14 | |
08.10. 16:22:17.980 | 84,92 € | 18 | |
06.10. 15:17:08.098 | 81,72 € | 10 | |
18.09. 21:37:06.024 | 75,00 € | 20 | |
11.09. 13:13:41.723 | 72,81 € | 13 | |
27.08. 16:34:49.813 | 72,37 € | 15 | |
17.08. 20:33:44.981 | 74,47 € | 3 | |
31.07. 22:03:31.770 | 63,95 € | 77 | |
30.07. 11:43:44.836 | 69,73 € | 350 | |
24.07. 21:59:43.649 | 70,57 € | 1 | |
15.07. 15:30:52.335 | 70,29 € | 80 | |
08.07. 17:06:00.534 | 67,48 € | 8 | |
08.07. 16:37:52.826 | 67,52 € | 50 | |
06.07. 20:29:22.750 | 68,43 € | 20 | |
03.07. 11:41:15.370 | 67,48 € | 1 | |
25.06. 09:12:09.210 | 64,59 € | 8 | |
24.06. 20:45:22.236 | 66,43 € | 30 | |
22.06. 19:43:09.403 | 69,85 € | 1 | |
18.06. 20:40:53.045 | 68,32 € | 50 | |
18.06. 10:17:27.352 | 66,60 € | 8 | |
16.06. 20:03:02.440 | 67,81 € | 20 | |
11.06. 16:04:43.087 | 68,50 € | 30 | |
11.06. 10:27:04.035 | 71,42 € | 2 | |
09.06. 21:58:52.518 | 66,99 € | 40 | |
09.06. 19:15:28.430 | 70,01 € | 1 | |
06.06. 12:16:46.651 | 76,23 € | 1 | |
06.06. 11:04:18.451 | 75,32 € | 1 | |
05.06. 17:31:01.450 | 76,76 € | 10 | |
04.06. 18:37:28.388 | 73,94 € | 12 | |
04.06. 16:55:52.916 | 74,07 € | 15 | |
02.06. 19:56:22.558 | 70,80 € | 12 | |
29.05. 11:22:12.557 | 65,08 € | 1 | |
28.05. 19:25:44.273 | 68,54 € | 10 | |
28.05. 19:10:26.721 | 69,22 € | 12 | |
28.05. 15:31:35.072 | 70,11 € | 8 | |
27.05. 15:38:42.858 | 72,06 € | 38 | |
26.05. 16:35:12.581 | 68,25 € | 1 | |
18.05. 19:53:58.872 | 64,76 € | 1 | |
15.05. 17:50:39.047 | 58,54 € | 14 | |
11.05. 18:19:28.626 | 62,02 € | 5 | |
11.05. 17:41:15.068 | 61,86 € | 4 | |
05.05. 21:52:55.594 | 60,98 € | 1 | |
05.05. 19:03:09.419 | 60,88 € | 38 | |
28.04. 15:30:50.744 | 62,85 € | 25 | |
22.04. 20:12:03.743 | 55,15 € | 50 | |
20.04. 18:24:34.607 | 55,68 € | 37 | |
17.04. 20:25:24.460 | 58,78 € | 1 | |
16.04. 09:34:08.716 | 57,49 € | 77 | |
15.04. 22:48:55.131 | 56,05 € | 87 | |
15.04. 19:40:28.846 | 55,28 € | 1 | |
14.04. 15:53:02.179 | 57,56 € | 8 | |
09.04. 10:17:00.944 | 56,96 € | 12 | |
09.04. 09:50:38.435 | 57,12 € | 1 | |
06.04. 16:22:42.680 | 45,68 € | 15 | |
03.04. 18:26:07.662 | 40,76 € | 20 | |
02.04. 14:38:54.059 | 41,385 € | 20 | |
31.03. 17:30:49.910 | 46,49 € | 100 | |
30.03. 18:19:57.356 | 46,41 € | 1 | |
30.03. 15:22:03.883 | 47,87 € | 10 | |
25.03. 14:52:24.682 | 45,30 € | 7 | |
25.03. 09:08:30.867 | 47,575 € | 25 | |
24.03. 21:28:24.484 | 46,25 € | 1 | |
24.03. 21:28:04.134 | 46,25 € | 1 | |
24.03. 20:27:05.029 | 44,965 € | 11 | |
23.03. 20:35:10.319 | 42,96 € | 1 | |
23.03. 18:00:28.948 | 42,585 € | 5 | |
22.03. 17:08:16.905 | 41,30 € | 12 | |
20.03. 18:45:22.502 | 43,335 € | 100 | |
20.03. 18:45:10.505 | 43,335 € | 100 | |
20.03. 18:44:21.006 | 43,335 € | 100 | |
19.03. 13:15:33.168 | 30,205 € | 1 | |
19.03. 13:04:00.728 | 30,245 € | 10 | |
19.03. 09:37:38.136 | 31,74 € | 32 | |
18.03. 20:50:16.166 | 27,55 € | 100 | |
18.03. 20:16:37.579 | 29,10 € | 1 | |
17.03. 18:10:58.704 | 42,66 € | 15 | |
16.03. 14:49:52.585 | 49,655 € | 15 | |
16.03. 12:08:14.024 | 53,60 € | 1 | |
09.03. 18:04:01.612 | 61,08 € | 7 | |
03.03. 20:35:30.637 | 72,00 € | 11 | |
28.02. 17:53:42.477 | 71,27 € | 14 | |
28.02. 16:55:46.010 | 69,80 € | 60 | |
27.02. 10:18:20.693 | 73,74 € | 7 | |
25.02. 16:50:14.466 | 76,46 € | 10 | |
25.02. 15:27:59.157 | 77,33 € | 5 | |
21.02. 22:03:30.152 | 82,60 € | 1 | |
19.02. 08:04:55.277 | 81,02 € | 100 | |
04.02. 20:14:46.895 | 82,23 € | 1 | |
04.02. 12:44:09.356 | 79,28 € | 60 | |
03.02. 20:29:44.112 | 78,68 € | 1 | |
30.01. 15:31:56.802 | 77,63 € | 160 | |
30.01. 14:59:37.909 | 76,11 € | 8 | |
30.01. 12:24:11.260 | 80,79 € | 1 | |
29.01. 20:49:03.489 | 82,49 € | 1 | |
27.01. 20:53:06.662 | 80,73 € | 1 | |
14.01. 22:32:17.388 | 79,54 € | 15 | |
13.01. 12:40:36.831 | 80,49 € | 18 | |
10.01. 20:55:19.605 | 80,75 € | 2 | |
10.01. 18:11:18.563 | 81,02 € | 100 | |
10.01. 17:24:14.896 | 81,30 € | 1.405 | |
16.12. 11:10:20.858 | 83,86 € | 7 | |
13.12. 21:58:37.391 | 84,08 € | 2 | |
13.12. 12:39:05.681 | 86,35 € | 3 | |
05.12. 16:10:16.075 | 83,11 € | 125 | |
03.12. 16:29:52.848 | 83,16 € | 2 | |
27.11. 14:01:12.353 | 85,84 € | 2 | |
25.11. 21:40:07.580 | 85,28 € | 2 | |
25.11. 20:31:59.184 | 85,12 € | 2 | |
25.11. 07:30:52.351 | 83,29 € | 80 | |
22.11. 11:21:07.307 | 80,16 € | 1 | |
19.11. 18:33:32.596 | 82,27 € | 1 | |
13.11. 18:39:04.353 | 83,91 € | 50 | |
13.11. 10:21:49.930 | 85,82 € | 9 | |
11.11. 19:23:16.403 | 87,13 € | 19 | |
11.11. 09:53:12.622 | 87,26 € | 100 | |
08.11. 22:18:15.730 | 87,50 € | 31 | |
08.11. 19:07:18.408 | 87,28 € | 2 | |
07.11. 18:23:43.142 | 88,18 € | 2 | |
05.11. 17:48:34.718 | 86,70 € | 50 | |
05.11. 15:45:51.478 | 86,45 € | 1.410 | |
05.11. 08:17:12.310 | 85,49 € | 15 | |
04.11. 18:57:44.529 | 84,86 € | 1 | |
31.10. 15:15:19.540 | 81,00 € | 19 | |
30.10. 16:04:26.139 | 79,30 € | 230 | |
30.10. 16:02:45.015 | 79,39 € | 230 | |
30.10. 11:47:56.565 | 79,20 € | 230 | |
30.10. 11:47:11.997 | 79,45 € | 230 | |
30.10. 11:46:54.149 | 79,44 € | 100 | |
24.10. 20:08:29.952 | 80,47 € | 5 | |
24.10. 18:53:55.303 | 80,51 € | 9 | |
11.10. 16:47:28.326 | 78,18 € | 10 | |
10.10. 11:36:08.167 | 73,90 € | 1 | |
10.10. 09:10:29.493 | 74,62 € | 30 | |
07.10. 10:52:17.525 | 76,62 € | 3 | |
30.09. 17:07:39.883 | 80,00 € | 1 | |
30.09. 07:42:57.675 | 79,63 € | 1 | |
25.09. 20:20:56.812 | 80,45 € | 9 | |
23.09. 19:40:26.309 | 80,54 € | 1 | |
16.09. 19:27:19.014 | 81,62 € | 50 | |
16.09. 10:02:10.223 | 80,82 € | 150 | |
08.09. 17:02:25.244 | 80,82 € | 1 | |
30.08. 16:11:43.701 | 76,65 € | 120 | |
29.08. 20:08:40.473 | 75,49 € | 285 | |
26.08. 16:26:24.323 | 72,01 € | 40 | |
13.08. 15:32:51.530 | 72,67 € | 23 | |
08.08. 22:14:59.504 | 76,71 € | 1 | |
08.08. 20:15:53.211 | 75,83 € | 1 | |
05.08. 19:41:51.737 | 72,60 € | 1 | |
02.08. 15:52:55.828 | 74,27 € | 40 | |
02.08. 15:31:42.350 | 74,86 € | 40 | |
31.07. 21:47:58.712 | 79,44 € | 86 | |
30.07. 08:52:07.973 | 73,43 € | 14 | |
25.07. 19:32:12.593 | 73,12 € | 59 | |
23.07. 19:46:16.474 | 73,74 € | 40 | |
22.07. 18:34:22.944 | 72,14 € | 1 | |
17.07. 21:13:46.441 | 70,30 € | 1 | |
16.07. 19:27:26.216 | 71,72 € | 1 | |
15.07. 20:43:58.314 | 71,38 € | 1 | |
09.07. 16:41:09.595 | 67,00 € | 1 | |
05.07. 17:16:54.836 | 70,321 € | 60 | |
04.07. 19:35:45.405 | 70,707 € | 1 | |
28.06. 20:50:09.635 | 71,991 € | 1 | |
27.06. 12:22:58.822 | 69,643 € | 70 | |
24.06. 20:21:04.116 | 69,142 € | 1 | |
17.06. 21:41:04.169 | 67,85 € | 40 | |
11.06. 08:17:05.571 | 67,417 € | 14 | |
06.06. 12:41:22.590 | 64,405 € | 1 | |
06.06. 07:48:33.152 | 64,408 € | 140 | |
04.06. 22:49:31.851 | 62,919 € | 3 | |
04.06. 15:30:05.783 | 60,333 € | 1 | |
04.06. 09:30:01.289 | 59,477 € | 4 | |
03.06. 15:55:27.257 | 58,289 € | 24 | |
03.06. 10:53:39.377 | 56,731 € | 46 | |
31.05. 16:02:13.481 | 58,697 € | 270 | |
31.05. 15:49:48.735 | 58,797 € | 270 | |
28.05. 07:32:45.598 | 60,903 € | 1 | |
13.05. 16:46:38.419 | 65,614 € | 20 | |
08.05. 16:53:55.747 | 71,624 € | 20 | |
02.05. 22:47:13.942 | 71,718 € | 1 | |
02.05. 19:41:26.940 | 71,878 € | 1 | |
02.05. 19:41:11.796 | 71,879 € | 1 | |
02.05. 14:18:25.740 | 68,561 € | 43 | |
30.04. 13:35:07.419 | 76,245 € | 20 | |
25.04. 21:17:31.479 | 76,54 € | 20 | |
23.04. 16:28:09.279 | 79,396 € | 131 | |
18.04. 18:43:09.811 | 80,439 € | 1 | |
18.04. 10:01:57.244 | 79,936 € | 100 | |
09.04. 17:09:39.470 | 77,465 € | 160 | |
08.04. 19:55:18.090 | 78,598 € | 131 | |
03.04. 21:56:01.569 | 75,532 € | 1 | |
03.04. 18:00:28.801 | 76,122 € | 7 | |
03.04. 13:08:11.210 | 73,535 € | 10 | |
02.04. 07:31:23.377 | 73,352 € | 1 | |
26.03. 22:29:08.923 | 70,372 € | 1 | |
14.03. 20:09:47.014 | 71,691 € | 500 | |
14.03. 13:57:04.802 | 73,162 € | 1 | |
11.03. 21:38:37.622 | 73,798 € | 1 | |
11.03. 19:24:17.410 | 73,765 € | 1 | |
11.03. 10:34:24.308 | 72,056 € | 1 | |
06.03. 07:30:39.817 | 74,746 € | 1 | |
01.03. 18:47:04.291 | 73,678 € | 1 | |
01.03. 12:32:32.007 | 73,686 € | 16 | |
28.02. 09:55:14.822 | 73,463 € | 7 | |
28.02. 09:47:34.877 | 73,467 € | 7 | |
22.02. 20:35:34.138 | 72,629 € | 1 | |
22.02. 16:55:39.242 | 72,227 € | 25 | |
18.02. 08:06:40.345 | 71,873 € | 1 | |
14.02. 19:05:24.108 | 70,273 € | 1 | |
14.02. 18:35:07.234 | 70,254 € | 1 | |
13.02. 19:24:00.926 | 70,4771 € | 500 | |
13.02. 15:41:26.362 | 70,444 € | 300 | |
13.02. 10:12:33.128 | 68,572 € | 100 | |
12.02. 20:59:36.586 | 68,104 € | 1 | |
12.02. 15:37:23.929 | 68,0228 € | 600 | |
08.02. 17:17:45.344 | 65,523 € | 117 | |
08.02. 16:09:00.486 | 65,575 € | 3 | |
07.02. 15:47:32.047 | 67,879 € | 2 | |
05.02. 16:31:14.804 | 68,916 € | 4 | |
31.01. 20:10:00.010 | 69,238 € | 1 | |
31.01. 17:54:36.042 | 69,466 € | 2 | |
31.01. 15:48:21.032 | 67,135 € | 5 | |
22.01. 15:56:28.471 | 62,968 € | 1 | |
18.01. 22:32:32.497 | 64,392 € | 1 | |
17.01. 20:03:16.973 | 61,502 € | 1 | |
16.01. 21:48:53.573 | 61,808 € | 1 | |
16.01. 21:48:41.677 | 61,806 € | 1 | |
14.01. 07:35:57.456 | 60,195 € | 1 | |
10.01. 07:37:02.973 | 60,398 € | 1 | |
04.01. 15:54:47.452 | 53,978 € | 65 | |
02.01. 16:05:56.517 | 53,268 € | 1 | |
20.12. 20:43:00.236 | 54,61 € | 80 | |
07.12. 07:37:10.833 | 60,967 € | 3 | |
06.12. 15:30:02.827 | 61,929 € | 1 | |
06.12. 15:24:10.714 | 62,305 € | 22 | |
03.12. 15:56:10.673 | 67,313 € | 1 | |
28.11. 20:57:03.527 | 63,736 € | 1 | |
27.11. 15:34:07.373 | 65,272 € | 2 | |
20.11. 22:10:01.837 | 62,742 € | 2 | |
19.11. 20:22:48.514 | 63,169 € | 17 | |
18.11. 17:03:50.003 | 65,239 € | 1 | |
07.11. 21:55:07.654 | 68,577 € | 1 | |
07.11. 07:30:30.119 | 67,277 € | 1 | |
05.11. 16:25:58.727 | 67,46 € | 46 | |
02.11. 16:45:21.129 | 69,297 € | 5 | |
02.11. 09:03:28.140 | 68,55 € | 30 | |
31.10. 19:19:56.518 | 67,531 € | 2 | |
30.10. 16:52:45.623 | 65,985 € | 2 | |
29.10. 16:00:25.762 | 69,65 € | 2 | |
26.10. 13:32:58.929 | 64,139 € | 1 | |
26.10. 12:06:55.527 | 64,065 € | 1 | |
26.10. 12:02:44.049 | 64,085 € | 1 | |
25.10. 15:16:49.086 | 63,797 € | 25 | |
18.10. 17:16:40.325 | 64,603 € | 30 | |
16.10. 20:13:38.271 | 64,03 € | 1 | |
15.10. 19:48:56.659 | 64,416 € | 63 | |
10.10. 18:28:13.055 | 66,355 € | 10 | |
05.10. 17:03:51.152 | 69,996 € | 35 | |
01.10. 19:29:57.346 | 73,185 € | 7 | |
01.10. 10:16:06.325 | 74,558 € | 97 | |
28.09. 21:34:46.942 | 72,324 € | 6 | |
26.09. 09:57:31.513 | 71,67 € | 55 | |
25.09. 11:59:23.200 | 74,487 € | 15 | |
24.09. 09:16:27.889 | 77,127 € | 35 | |
20.09. 17:03:41.845 | 75,788 € | 5 | |
20.09. 17:01:29.819 | 75,696 € | 1 | |
20.09. 13:08:02.082 | 75,49 € | 10 | |
18.09. 20:27:51.619 | 73,749 € | 1 | |
18.09. 20:27:39.666 | 73,748 € | 1 | |
18.09. 13:12:38.848 | 72,841 € | 1 | |
11.09. 18:44:46.940 | 73,463 € | 1 | |
10.09. 20:49:35.744 | 73,559 € | 1 | |
06.09. 21:05:52.840 | 73,058 € | 1 | |
04.09. 16:00:01.189 | 74,995 € | 1 | |
04.09. 08:29:43.039 | 75,59 € | 4 | |
04.09. 07:34:28.177 | 76,151 € | 1 | |
03.09. 08:05:23.342 | 76,123 € | 1 | |
31.08. 08:08:48.509 | 75,697 € | 100 | |
29.08. 08:57:04.238 | 79,37 € | 6 | |
28.08. 20:47:52.509 | 79,107 € | 1 | |
27.08. 19:34:35.584 | 78,225 € | 1 | |
23.08. 15:49:55.432 | 77,77 € | 1 | |
22.08. 20:32:19.206 | 78,39 € | 1 | |
21.08. 18:51:41.489 | 81,65 € | 1 | |
21.08. 10:56:06.008 | 82,319 € | 10 | |
10.08. 16:47:51.709 | 82,6723 € | 1.000 | |
09.08. 15:15:00.566 | 84,238 € | 20 | |
05.08. 17:03:43.737 | 85,461 € | 1 | |
02.08. 21:27:11.459 | 83,506 € | 1 | |
29.07. 17:00:43.558 | 80,669 € | 1 | |
20.07. 19:28:12.751 | 79,137 € | 126 | |
20.07. 18:03:38.103 | 79,315 € | 11 | |
19.07. 17:00:49.867 | 82,111 € | 1 | |
17.07. 21:20:32.546 | 82,651 € | 1 | |
17.07. 19:56:04.056 | 82,532 € | 303 | |
17.07. 10:56:12.614 | 79,294 € | 1 | |
10.07. 15:29:55.744 | 81,377 € | 1 | |
09.07. 08:13:29.034 | 80,669 € | 1 | |
05.07. 19:33:13.014 | 79,557 € | 1 | |
05.07. 15:36:21.815 | 80,073 € | 4 | |
04.07. 13:03:49.016 | 78,671 € | 13 | |
03.07. 11:28:49.611 | 79,56 € | 4 | |
02.07. 21:29:59.950 | 79,203 € | 1 | |
02.07. 15:38:05.207 | 77,706 € | 1 | |
02.07. 10:42:00.434 | 78,208 € | 50 | |
27.06. 09:16:20.517 | 80,555 € | 1 | |
26.06. 12:37:24.488 | 81,91 € | 1 | |
26.06. 09:26:26.567 | 80,996 € | 1 | |
25.06. 21:19:24.161 | 80,50 € | 1 | |
25.06. 09:56:03.739 | 81,718 € | 25 | |
21.06. 15:35:38.906 | 84,328 € | 30 | |
21.06. 07:40:48.672 | 86,45 € | 1 | |
19.06. 21:57:46.318 | 86,734 € | 50 | |
18.06. 15:40:04.455 | 87,903 € | 110 | |
15.06. 17:48:37.070 | 87,477 € | 1 | |
14.06. 21:36:31.343 | 88,607 € | 1 | |
14.06. 16:22:25.904 | 87,428 € | 50 | |
13.06. 22:02:44.757 | 86,602 € | 1 | |
13.06. 08:45:57.485 | 86,453 € | 2 | |
06.06. 21:42:53.645 | 85,753 € | 1 | |
05.06. 16:10:49.275 | 85,851 € | 1 | |
04.06. 08:39:44.856 | 85,307 € | 1 | |
24.05. 22:38:59.004 | 82,852 € | 1 | |
23.05. 21:45:29.649 | 83,407 € | 1 | |
23.05. 18:29:36.526 | 83,163 € | 1 | |
22.05. 21:34:09.915 | 83,353 € | 1 | |
18.05. 20:55:39.412 | 82,869 € | 3 | |
17.05. 19:03:16.828 | 83,123 € | 1 | |
15.05. 17:53:28.496 | 80,32 € | 1 | |
15.05. 12:36:54.679 | 80,571 € | 1 | |
14.05. 20:04:16.824 | 80,151 € | 1 | |
11.05. 13:10:48.720 | 80,053 € | 1 | |
09.05. 21:28:27.904 | 79,522 € | 4 | |
09.05. 21:28:05.081 | 79,533 € | 4 | |
07.05. 19:24:25.054 | 78,496 € | 1 | |
07.05. 18:57:45.182 | 78,343 € | 33 | |
06.05. 17:02:30.280 | 77,766 € | 1 | |
03.05. 19:48:44.183 | 75,256 € | 1 | |
03.05. 17:19:53.711 | 75,565 € | 33 | |
02.05. 19:46:04.823 | 75,809 € | 1 | |
02.05. 16:55:27.601 | 74,985 € | 74 | |
02.05. 12:49:33.305 | 70,852 € | 40 | |
30.04. 17:53:47.183 | 70,987 € | 1 | |
23.04. 20:22:14.405 | 70,533 € | 1 | |
19.04. 08:40:14.861 | 70,484 € | 11 | |
03.04. 16:12:02.100 | 67,346 € | 1 | |
03.04. 07:30:28.078 | 66,699 € | 1 | |
23.03. 20:50:14.421 | 65,919 € | 43 | |
23.03. 16:59:41.832 | 66,988 € | 12 | |
23.03. 16:59:41.393 | 66,988 € | 12 | |
23.03. 10:07:50.214 | 67,489 € | 25 | |
22.03. 13:49:50.433 | 69,812 € | 1 | |
19.03. 13:00:18.252 | 72,935 € | 1 | |
13.03. 22:08:55.871 | 73,042 € | 14 | |
13.03. 15:12:27.916 | 74,373 € | 15 | |
12.03. 15:37:28.760 | 74,937 € | 1 | |
12.03. 15:34:26.796 | 74,968 € | 1 | |
09.03. 19:50:14.902 | 74,307 € | 1 | |
01.03. 19:41:54.647 | 71,997 € | 1 | |
28.02. 15:31:55.829 | 76,162 € | 80 | |
26.02. 09:46:44.889 | 75,386 € | 200 | |
23.02. 15:58:22.844 | 75,614 € | 200 | |
22.02. 13:05:38.878 | 75,029 € | 8 | |
13.02. 09:59:35.462 | 73,778 € | 1 | |
08.02. 21:51:39.072 | 73,53 € | 1 | |
07.02. 22:44:50.363 | 76,989 € | 13 | |
06.02. 11:34:50.135 | 70,995 € | 13 | |
04.02. 17:47:35.290 | 75,991 € | 14 | |
02.02. 19:03:20.243 | 76,346 € | 1 | |
01.02. 15:31:43.635 | 73,865 € | 1 | |
24.01. 09:28:00.465 | 75,071 € | 1 | |
23.01. 13:59:08.511 | 76,473 € | 65 | |
22.01. 20:16:47.085 | 75,801 € | 8 | |
22.01. 11:04:14.956 | 76,661 € | 13 | |
17.01. 18:42:38.248 | 76,154 € | 30 | |
16.01. 09:02:37.655 | 76,052 € | 7 | |
15.01. 15:45:05.716 | 76,021 € | 1 | |
15.01. 10:58:24.723 | 76,034 € | 12 | |
12.01. 15:07:21.884 | 75,741 € | 1 | |
09.01. 16:36:09.708 | 77,636 € | 1 | |
09.01. 14:54:44.174 | 76,961 € | 5 | |
05.01. 16:40:38.960 | 75,422 € | 200 | |
05.01. 15:30:51.308 | 74,291 € | 150 | |
05.01. 09:42:37.801 | 74,003 € | 200 | |
04.01. 07:34:44.669 | 73,264 € | 1 | |
03.01. 09:33:24.268 | 71,375 € | 2 | |
02.01. 22:28:23.199 | 71,762 € | 1 | |
02.01. 22:28:11.783 | 71,762 € | 1 | |
02.01. 07:53:17.257 | 70,89 € | 5 | |
29.12. 11:44:43.365 | 71,06 € | 20 | |
28.12. 08:14:21.160 | 70,857 € | 1 | |
27.12. 17:21:05.829 | 71,277 € | 1 | |
27.12. 14:41:35.618 | 71,066 € | 30 | |
21.12. 07:30:22.412 | 72,06 € | 20 | |
19.12. 12:26:46.091 | 70,954 € | 25 | |
13.12. 21:41:56.606 | 70,703 € | 1 | |
13.12. 18:53:46.655 | 72,122 € | 5 | |
13.12. 18:38:10.964 | 72,086 € | 14 | |
11.12. 17:33:27.131 | 73,066 € | 1 | |
11.12. 15:50:00.552 | 72,508 € | 120 | |
11.12. 13:11:07.867 | 72,097 € | 118 | |
10.12. 17:00:53.384 | 72,805 € | 1 | |
08.12. 15:36:50.332 | 71,979 € | 20 | |
08.12. 15:10:08.369 | 75,00 € | 1 | |
04.12. 19:48:02.865 | 87,758 € | 37 | |
01.12. 15:30:53.167 | 88,07 € | 25 | |
30.11. 12:41:35.986 | 85,961 € | 100 | |
21.11. 19:00:07.175 | 87,008 € | 1 | |
21.11. 15:55:10.274 | 87,055 € | 34 | |
21.11. 15:54:21.830 | 86,987 € | 34 | |
21.11. 15:45:56.901 | 87,437 € | 30 | |
20.11. 15:37:59.193 | 86,314 € | 204 | |
20.11. 15:08:16.035 | 84,43 € | 26 | |
20.11. 14:33:21.519 | 84,887 € | 50 | |
20.11. 13:00:26.504 | 84,965 € | 30 | |
20.11. 12:12:04.008 | 84,083 € | 120 | |
20.11. 12:09:27.149 | 84,139 € | 6 | |
20.11. 12:09:05.063 | 84,139 € | 75 | |
17.11. 15:38:46.877 | 83,997 € | 12 | |
15.11. 16:23:10.747 | 82,881 € | 25 | |
15.11. 11:58:57.735 | 84,118 € | 50 | |
14.11. 19:30:33.613 | 84,456 € | 1 | |
14.11. 19:19:13.071 | 84,43 € | 1 | |
14.11. 12:47:36.866 | 84,441 € | 1 | |
14.11. 11:07:00.710 | 84,557 € | 24 | |
13.11. 15:40:14.998 | 81,346 € | 12 | |
13.11. 08:01:14.211 | 82,132 € | 10 | |
10.11. 22:43:42.266 | 82,132 € | 1 | |
10.11. 22:30:43.437 | 82,132 € | 1 | |
10.11. 16:53:26.359 | 82,57 € | 24 | |
09.11. 16:44:18.395 | 82,668 € | 19 | |
08.11. 17:57:36.454 | 82,862 € | 20 | |
08.11. 15:33:19.362 | 83,287 € | 24 | |
08.11. 15:33:11.840 | 83,491 € | 72 | |
08.11. 11:55:11.705 | 84,826 € | 30 | |
07.11. 18:50:22.450 | 83,757 € | 25 | |
06.11. 19:10:21.870 | 84,00 € | 400 | |
06.11. 19:08:04.174 | 83,903 € | 200 | |
06.11. 17:14:38.266 | 83,277 € | 100 | |
06.11. 17:06:12.127 | 83,453 € | 100 | |
06.11. 17:00:03.984 | 83,548 € | 60 | |
06.11. 15:32:31.619 | 83,877 € | 36 | |
06.11. 14:41:43.319 | 84,34 € | 50 | |
06.11. 08:38:45.393 | 84,218 € | 5 | |
06.11. 08:32:06.313 | 84,253 € | 30 | |
06.11. 07:37:42.271 | 83,916 € | 1 | |
05.11. 18:54:10.021 | 83,916 € | 1 | |
05.11. 18:53:37.487 | 83,916 € | 1 | |
05.11. 18:52:55.823 | 83,916 € | 1 | |
05.11. 17:01:09.680 | 83,916 € | 1 | |
03.11. 20:38:36.662 | 83,654 € | 100 | |
03.11. 20:25:06.234 | 83,697 € | 100 | |
03.11. 20:12:48.688 | 83,814 € | 100 | |
03.11. 20:10:59.836 | 83,877 € | 200 | |
03.11. 19:40:24.536 | 84,187 € | 60 | |
03.11. 19:32:02.478 | 84,241 € | 23 | |
03.11. 18:31:44.410 | 83,413 € | 100 | |
03.11. 17:34:18.381 | 83,648 € | 60 | |
03.11. 16:58:11.679 | 84,448 € | 50 | |
03.11. 09:44:09.180 | 85,91 € | 1 | |
03.11. 08:03:56.222 | 85,824 € | 12 | |
01.11. 11:34:49.229 | 85,938 € | 1 | |
31.10. 20:13:21.550 | 85,358 € | 1 | |
31.10. 19:53:13.351 | 85,341 € | 20 | |
31.10. 17:42:36.474 | 85,035 € | 70 | |
31.10. 16:36:05.150 | 85,044 € | 34 | |
30.10. 13:34:52.570 | 84,595 € | 1 | |
26.10. 18:34:29.471 | 84,493 € | 36 | |
23.10. 18:22:38.824 | 83,417 € | 1 | |
21.10. 10:24:02.663 | 81,721 € | 1 | |
19.10. 17:26:52.620 | 81,793 € | 1 | |
17.10. 19:43:56.561 | 82,589 € | 1 | |
16.10. 11:04:27.632 | 83,038 € | 1 | |
14.10. 10:42:13.764 | 82,846 € | 1 | |
13.10. 19:00:01.425 | 83,031 € | 3 | |
13.10. 15:45:44.080 | 82,987 € | 1 | |
12.10. 12:31:21.122 | 82,876 € | 1 | |
09.10. 15:30:41.404 | 85,993 € | 120 | |
04.10. 16:50:45.279 | 85,815 € | 35 | |
02.10. 17:04:30.203 | 84,878 € | 27 | |
02.10. 11:54:27.378 | 84,545 € | 1 | |
02.10. 10:19:36.571 | 84,396 € | 1 | |
30.09. 10:01:17.621 | 83,671 € | 17 | |
29.09. 17:40:27.287 | 83,854 € | 27 | |
27.09. 21:56:05.431 | 84,171 € | 1 | |
27.09. 20:55:35.929 | 84,445 € | 1 | |
26.09. 17:56:43.542 | 87,786 € | 23 | |
26.09. 10:43:32.985 | 87,99 € | 6 | |
25.09. 22:53:04.973 | 87,717 € | 1 | |
25.09. 15:33:37.212 | 86,634 € | 81 | |
25.09. 13:20:23.233 | 87,32 € | 6 | |
25.09. 12:36:31.792 | 87,254 € | 1 | |
25.09. 08:36:52.297 | 86,886 € | 1 | |
25.09. 08:01:24.149 | 86,569 € | 40 | |
21.09. 09:26:32.648 | 85,456 € | 1 | |
18.09. 18:51:29.278 | 84,085 € | 10 | |
18.09. 16:51:08.227 | 83,835 € | 1 | |
18.09. 15:43:34.570 | 84,237 € | 29 | |
18.09. 09:35:51.269 | 84,572 € | 1 | |
18.09. 08:58:28.267 | 84,424 € | 7 | |
15.09. 21:24:23.754 | 83,605 € | 1 | |
14.09. 18:58:04.397 | 82,669 € | 24 | |
14.09. 17:06:35.515 | 82,203 € | 5 | |
08.09. 11:51:31.141 | 79,96 € | 1 | |
04.09. 14:45:38.903 | 81,573 € | 7 | |
31.08. 11:02:33.403 | 79,547 € | 2 | |
24.08. 16:44:13.042 | 79,997 € | 25 | |
22.08. 12:05:41.242 | 79,43 € | 35 | |
21.08. 19:14:06.417 | 78,689 € | 2 | |
21.08. 15:33:18.458 | 78,326 € | 10 | |
19.08. 12:26:53.487 | 78,859 € | 1 | |
11.08. 10:23:00.664 | 77,08 € | 10 | |
11.08. 10:22:58.684 | 77,083 € | 77 | |
10.08. 15:33:06.050 | 78,572 € | 3 | |
08.08. 22:16:25.543 | 80,282 € | 1 | |
08.08. 22:16:12.818 | 80,282 € | 1 | |
07.08. 21:47:13.300 | 79,186 € | 84 | |
07.08. 11:09:58.081 | 79,261 € | 10 | |
07.08. 11:09:50.816 | 79,261 € | 77 | |
02.08. 14:08:11.966 | 73,812 € | 9 | |
02.08. 14:08:11.582 | 73,812 € | 55 | |
02.08. 14:08:11.143 | 73,812 € | 4 | |
02.08. 11:06:02.913 | 76,203 € | 84 | |
01.08. 20:45:24.634 | 75,795 € | 1 | |
01.08. 15:34:05.006 | 75,977 € | 5 | |
24.07. 17:01:06.424 | 77,587 € | 52 | |
21.07. 15:31:04.255 | 77,909 € | 1 | |
10.07. 07:36:58.022 | 77,785 € | 1 | |
28.06. 11:41:06.054 | 75,00 € | 60 | |
28.06. 11:38:39.892 | 75,772 € | 60 | |
28.06. 11:25:50.525 | 76,559 € | 60 | |
28.06. 11:25:36.169 | 76,559 € | 60 | |
20.06. 18:21:37.933 | 76,654 € | 25 | |
20.06. 17:20:28.629 | 76,893 € | 38 | |
06.06. 20:16:14.905 | 78,792 € | 100 | |
01.06. 15:30:08.431 | 79,086 € | 1 | |
29.05. 11:02:08.279 | 78,633 € | 9 | |
29.05. 11:00:56.501 | 78,635 € | 55 | |
22.05. 18:49:03.767 | 77,294 € | 35 | |
15.05. 21:51:52.358 | 78,976 € | 35 | |
12.05. 15:30:02.607 | 79,056 € | 1 | |
03.05. 19:23:21.285 | 78,598 € | 1 | |
20.04. 19:50:28.841 | 72,596 € | 1 | |
06.04. 08:25:57.031 | 70,711 € | 1 | |
23.03. 12:53:27.379 | 72,64 € | 1 | |
22.03. 15:10:01.138 | 72,297 € | 88 | |
22.03. 11:47:36.514 | 72,041 € | 43 | |
21.03. 14:54:10.755 | 74,73 € | 1 | |
16.03. 13:57:16.635 | 77,184 € | 25 | |
14.03. 20:15:00.254 | 76,496 € | 1 | |
14.03. 18:46:44.008 | 76,211 € | 40 | |
02.03. 19:37:04.719 | 73,782 € | 20 | |
28.02. 19:26:13.560 | 71,956 € | 49 | |
25.02. 10:45:22.319 | 72,204 € | 1 | |
23.02. 13:44:13.889 | 71,741 € | 42 | |
22.02. 19:22:26.979 | 72,142 € | 1 | |
20.02. 12:14:05.794 | 71,483 € | 1 | |
17.02. 18:03:28.196 | 71,048 € | 70 | |
17.02. 07:33:10.261 | 70,812 € | 1 | |
16.02. 10:53:36.449 | 72,09 € | 12 | |
15.02. 19:13:06.645 | 71,899 € | 70 | |
14.02. 18:43:34.334 | 71,958 € | 1 | |
14.02. 16:48:31.268 | 71,865 € | 2 | |
13.02. 10:07:58.894 | 70,186 € | 42 | |
03.02. 07:30:49.884 | 67,856 € | 1 | |
31.01. 18:21:51.955 | 64,438 € | 34 | |
30.01. 12:45:02.376 | 66,738 € | 5 | |
29.01. 17:00:35.638 | 66,706 € | 1 | |
24.01. 17:13:59.085 | 66,147 € | 1 | |
20.01. 12:25:41.049 | 67,403 € | 1 | |
20.01. 11:19:14.255 | 67,319 € | 1 | |
19.01. 19:41:24.240 | 67,545 € | 1 | |
18.01. 19:11:08.392 | 66,61 € | 1 | |
17.01. 12:43:02.905 | 66,999 € | 41 | |
11.01. 17:17:28.120 | 67,194 € | 1 | |
04.01. 18:54:27.851 | 66,53 € | 1 | |
04.01. 18:54:15.328 | 66,539 € | 1 | |
08.12. 11:19:30.550 | 64,742 € | 1 | |
07.12. 19:05:39.456 | 64,714 € | 13 | |
06.12. 17:49:21.413 | 60,42 € | 1 | |
30.11. 15:43:08.028 | 61,685 € | 83 | |
30.11. 10:46:25.404 | 59,961 € | 300 | |
30.11. 07:34:31.679 | 59,92 € | 1 | |
29.11. 08:01:37.035 | 62,236 € | 420 | |
28.11. 16:13:16.866 | 63,513 € | 12 | |
25.11. 19:40:29.127 | 64,724 € | 1 | |
21.11. 08:29:37.345 | 64,642 € | 12 | |
14.11. 16:01:34.977 | 62,172 € | 1 | |
07.11. 20:57:36.211 | 62,50 € | 33 | |
02.11. 14:42:09.839 | 60,47 € | 35 | |
02.11. 14:40:44.496 | 60,02 € | 238 | |
28.10. 21:07:30.333 | 59,18 € | 23 | |
25.10. 08:04:19.959 | 59,454 € | 1 | |
06.10. 19:41:38.954 | 63,63 € | 1 | |
30.09. 21:16:18.274 | 63,80 € | 1 | |
28.09. 19:10:16.866 | 62,56 € | 100 | |
23.09. 18:15:59.832 | 61,96 € | 1 | |
14.09. 21:15:36.445 | 61,11 € | 1 | |
02.09. 18:26:37.216 | 62,73 € | 60 | |
01.09. 19:16:48.882 | 62,56 € | 1 | |
26.08. 21:46:41.996 | 62,11 € | 1 | |
24.08. 14:42:01.287 | 60,63 € | 60 | |
23.08. 21:55:32.243 | 60,04 € | 8 | |
23.08. 15:34:43.024 | 59,12 € | 200 | |
23.08. 13:04:33.772 | 57,99 € | 100 | |
18.08. 12:18:37.107 | 56,94 € | 124 | |
21.07. 17:51:45.115 | 62,29 € | 6 | |
20.07. 16:46:39.407 | 61,72 € | 6 | |
07.07. 15:51:26.782 | 56,39 € | 77 | |
24.06. 14:09:06.032 | 62,95 € | 55 | |
01.06. 19:22:51.817 | 59,46 € | 20 | |
09.05. 15:31:16.542 | 61,14 € | 3 | |
08.04. 20:55:51.757 | 63,15 € | 40 | |
15.03. 14:58:21.742 | 63,27 € | 140 | |
15.03. 08:05:28.635 | 63,53 € | 70 | |
15.03. 08:04:08.522 | 63,53 € | 70 | |
07.03. 15:41:08.429 | 64,82 € | 3 | |
04.03. 15:52:54.677 | 64,194 € | 1 | |
18.02. 14:12:44.503 | 59,75 € | 10 | |
17.02. 12:34:55.065 | 56,89 € | 10 | |
15.02. 10:16:25.574 | 55,10 € | 10 | |
09.02. 11:32:12.945 | 51,14 € | 15 | |
04.02. 13:58:55.161 | 55,62 € | 7 | |
03.02. 18:35:32.366 | 56,25 € | 38 | |
02.02. 12:04:07.705 | 60,50 € | 32 | |
02.02. 11:04:07.427 | 60,61 € | 117 | |
26.01. 15:26:11.759 | 59,31 € | 200 | |
21.01. 14:51:04.675 | 61,08 € | 98 | |
21.01. 12:24:20.297 | 60,01 € | 100 | |
19.01. 13:24:37.938 | 62,57 € | 100 | |
11.01. 09:45:34.154 | 67,31 € | 2 | |
28.12. 09:27:04.625 | 79,57 € | 2 | |
14.12. 09:14:36.456 | 74,60 € | 3 | |
20.11. 11:18:00.728 | 78,24 € | 30 | |
16.11. 12:42:28.145 | 75,13 € | 13 | |
27.10. 13:02:50.875 | 77,047 € | 1 | |
23.10. 15:15:50.012 | 76,63 € | 74 | |
13.10. 20:02:35.338 | 70,65 € | 34 | |
12.10. 15:33:30.839 | 72,17 € | 3 | |
01.10. 20:12:55.012 | 68,71 € | 150 | |
25.09. 22:24:20.037 | 65,06 € | 75 | |
18.09. 10:41:24.601 | 69,40 € | 20 | |
15.09. 22:27:33.363 | 68,69 € | 22 | |
02.09. 22:22:34.241 | 64,99 € | 100 | |
25.08. 22:14:23.489 | 61,95 € | 12 | |
25.08. 14:16:14.950 | 62,29 € | 50 | |
24.08. 17:59:50.642 | 62,67 € | 24 | |
20.08. 14:24:20.672 | 69,10 € | 1 | |
19.08. 17:25:37.794 | 69,36 € | 50 | |
10.08. 14:02:10.452 | 72,21 € | 45 | |
06.08. 17:26:56.264 | 70,77 € | 50 | |
29.07. 18:25:25.258 | 70,63 € | 10 | |
17.07. 14:26:19.459 | 70,71 € | 70 | |
16.07. 14:55:00.395 | 74,09 € | 10 | |
15.07. 16:07:44.052 | 73,04 € | 2 | |
13.07. 15:32:23.755 | 72,45 € | 3 | |
10.07. 19:11:41.013 | 70,92 € | 50 | |
10.07. 09:20:20.484 | 70,22 € | 60 | |
09.07. 10:40:12.331 | 71,60 € | 14 | |
08.07. 15:33:51.699 | 72,14 € | 20 | |
30.06. 12:51:30.442 | 75,29 € | 14 | |
29.06. 15:43:03.684 | 78,03 € | 14 | |
16.06. 10:34:02.758 | 77,69 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:53:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:50:00 | 137 | 73,10 € | 74,58 € | 137 |
28.03. 22:48:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:45:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:42:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:39:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:36:00 | 103 | 73,10 € | 74,58 € | 103 |
28.03. 22:33:00 | 103 | 73,10 € | 74,58 € | 103 |
Stammdaten
WKN | A1JPLB |
ISIN | JE00B783TY65 |
Branche | Sonstige Kraftfahrzeugindustrie |
Herkunft | USA |
Aktienanzahl | 270,51 Mio. |
Marktkapitalisierung | 19,24 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,93 % |
Abstand 52W Hoch | 30,66 % |
Abstand 52W Tief | 8,96 % |
Vola 30 Tage | 12,44 % |
Vola 250 Tage | 36,06 % |
KGV | 84,60 (2021) |
KCV | 24,90 (2020) |
Gewinn je Aktie | 1,950 (2021) |
Cashflow/Aktie | 5,230 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 74,190 | -1,860 | |
1 Monat | 72,690 | +0,165 | |
6 Monate | 93,840 | -22,410 | |
Lfd. Jahr | 82,610 | -11,863 | |
1 Jahr | 99,575 | -26,879 | |
3 Jahre | 118,520 | -38,567 | |
5 Jahre | 70,284 | +3,595 |
Aktuelle Nachrichten
24.04.2017 19:40
Laut Kreisen ist es zwischen Continental und Delphi zu keinem Deal gekommen.
24.04.2017 19:28
Continental und Delphi Automotive haben Fusionsgespräche bezüglich der Powertrain-Sparte beendet.
02.11.2016 15:19