Jetzt handeln
DORMA+KABA HOLDING AG
ISIN: CH0011795959 | WKN: 898080
488,5000 €
+8,0000 +1,66 %
28.03. 23:00
Geld
485,0000 €
Stück: 10
Brief
492,0000 €
Stück: 10
Zeit | Kurs | Volumen | |
---|---|---|---|
01.03. 11:27:34.187 | 479,50 € | 1 | |
29.02. 13:32:55.707 | 477,00 € | 1 | |
13.02. 20:19:53.369 | 459,00 € | 7 | |
06.02. 20:39:33.527 | 462,00 € | 10 | |
01.02. 11:13:38.646 | 467,00 € | 25 | |
01.02. 10:52:02.729 | 464,50 € | 40 | |
13.12. 09:54:58.251 | 457,50 € | 20 | |
11.12. 13:46:03.274 | 450,00 € | 3 | |
11.12. 13:17:59.958 | 449,00 € | 16 | |
06.12. 09:16:47.160 | 481,50 € | 25 | |
06.12. 07:30:44.854 | 486,00 € | 25 | |
05.12. 08:46:01.391 | 506,00 € | 16 | |
04.12. 21:10:25.463 | 506,00 € | 4 | |
04.12. 20:46:00.483 | 506,00 € | 5 | |
04.12. 12:23:32.195 | 502,00 € | 2 | |
04.12. 12:14:38.361 | 502,00 € | 3 | |
27.11. 17:35:25.728 | 474,50 € | 3 | |
27.11. 12:46:03.816 | 478,00 € | 3 | |
16.11. 12:14:05.646 | 460,50 € | 20 | |
31.10. 13:38:20.899 | 431,50 € | 5 | |
19.10. 09:42:16.084 | 429,50 € | 10 | |
18.10. 11:47:59.792 | 434,00 € | 10 | |
13.10. 09:38:54.930 | 455,50 € | 14 | |
06.10. 10:46:03.899 | 452,00 € | 10 | |
05.10. 10:11:49.198 | 453,50 € | 4 | |
04.10. 10:35:23.288 | 454,00 € | 125 | |
14.09. 09:31:58.289 | 485,50 € | 1 | |
13.09. 12:51:04.136 | 490,00 € | 2 | |
06.09. 13:25:05.963 | 498,50 € | 7 | |
04.09. 18:26:07.762 | 497,00 € | 3 | |
04.09. 16:48:58.877 | 494,50 € | 2 | |
04.09. 10:12:05.802 | 491,00 € | 7 | |
31.08. 16:57:09.451 | 479,00 € | 7 | |
31.08. 13:44:29.931 | 481,00 € | 30 | |
31.08. 13:41:24.276 | 482,50 € | 53 | |
31.08. 12:07:30.288 | 488,50 € | 8 | |
31.08. 10:52:27.514 | 481,50 € | 80 | |
31.08. 09:30:11.015 | 468,50 € | 6 | |
31.08. 08:13:18.370 | 436,00 € | 6 | |
31.08. 08:11:36.595 | 436,00 € | 50 | |
13.07. 16:59:38.877 | 438,00 € | 11 | |
06.07. 09:50:48.495 | 448,50 € | 3 | |
04.07. 16:56:18.131 | 432,50 € | 3 | |
03.07. 08:40:23.652 | 418,50 € | 12 | |
03.07. 08:34:59.902 | 414,50 € | 12 | |
03.07. 08:14:52.492 | 414,00 € | 15 | |
03.07. 08:10:46.759 | 414,00 € | 15 | |
03.07. 08:08:13.277 | 414,00 € | 15 | |
03.07. 08:02:50.888 | 414,00 € | 15 | |
30.06. 16:47:58.462 | 413,50 € | 13 | |
30.06. 13:23:39.247 | 409,50 € | 8 | |
29.06. 16:27:23.202 | 405,00 € | 19 | |
28.06. 15:03:06.254 | 409,50 € | 10 | |
28.06. 11:00:32.172 | 404,50 € | 5 | |
27.06. 11:02:05.390 | 396,00 € | 12 | |
19.06. 14:15:44.049 | 420,00 € | 60 | |
08.06. 18:56:17.163 | 432,50 € | 10 | |
15.05. 14:19:35.207 | 444,50 € | 8 | |
15.05. 13:50:41.962 | 442,50 € | 10 | |
10.05. 09:13:52.948 | 429,50 € | 4 | |
08.05. 16:56:34.986 | 428,50 € | 12 | |
04.05. 12:02:19.432 | 410,50 € | 1 | |
04.05. 09:11:35.137 | 410,00 € | 20 | |
03.05. 20:53:17.440 | 417,00 € | 12 | |
03.05. 09:06:50.502 | 401,50 € | 25 | |
03.05. 07:33:35.742 | 400,50 € | 25 | |
26.04. 12:33:24.730 | 391,00 € | 3 | |
21.04. 10:40:13.706 | 400,00 € | 10 | |
13.04. 13:38:11.619 | 380,00 € | 10 | |
11.04. 15:15:21.976 | 383,50 € | 13 | |
30.03. 14:33:46.627 | 390,00 € | 1 | |
24.03. 16:02:59.097 | 375,00 € | 5 | |
21.03. 16:13:39.945 | 385,00 € | 2 | |
16.03. 15:42:16.703 | 384,50 € | 9 | |
16.03. 15:37:48.802 | 384,00 € | 16 | |
15.03. 20:01:29.633 | 389,00 € | 2 | |
14.03. 16:09:52.586 | 399,00 € | 10 | |
09.03. 15:33:57.060 | 404,50 € | 2 | |
07.03. 12:16:54.852 | 417,00 € | 50 | |
07.03. 11:15:23.600 | 418,00 € | 9 | |
07.03. 09:30:23.741 | 427,00 € | 12 | |
07.03. 09:03:55.460 | 431,50 € | 10 | |
07.03. 08:08:52.348 | 421,50 € | 12 | |
07.03. 07:53:43.489 | 424,50 € | 10 | |
06.03. 16:03:37.079 | 425,00 € | 8 | |
03.03. 20:23:43.230 | 427,50 € | 3 | |
23.02. 09:28:25.811 | 417,50 € | 50 | |
23.02. 07:58:52.802 | 409,00 € | 25 | |
22.02. 17:06:13.935 | 400,50 € | 2 | |
20.02. 16:52:36.145 | 396,00 € | 2 | |
07.02. 10:56:19.990 | 391,00 € | 100 | |
27.01. 21:45:36.379 | 387,50 € | 30 | |
27.01. 15:28:50.989 | 384,00 € | 5 | |
18.01. 14:02:09.438 | 371,00 € | 30 | |
18.01. 14:01:42.397 | 371,00 € | 30 | |
18.01. 14:01:15.181 | 371,00 € | 30 | |
16.01. 11:51:45.542 | 363,50 € | 20 | |
03.01. 16:32:37.691 | 355,50 € | 6 | |
30.12. 09:28:38.662 | 342,00 € | 20 | |
29.12. 11:18:14.104 | 335,50 € | 5 | |
28.12. 17:13:49.928 | 333,50 € | 20 | |
21.12. 13:16:27.364 | 329,50 € | 20 | |
19.12. 12:14:40.400 | 329,00 € | 20 | |
19.12. 11:29:58.502 | 330,50 € | 3 | |
15.12. 16:07:05.315 | 332,00 € | 20 | |
15.12. 15:42:15.959 | 335,00 € | 20 | |
12.12. 16:52:43.198 | 337,50 € | 25 | |
12.12. 16:22:57.288 | 338,50 € | 2 | |
24.11. 19:26:21.332 | 349,50 € | 4 | |
24.11. 19:24:57.924 | 349,00 € | 30 | |
18.11. 09:35:46.653 | 335,50 € | 25 | |
15.11. 15:38:43.294 | 350,50 € | 3 | |
11.11. 10:42:49.486 | 342,00 € | 15 | |
04.11. 16:58:29.047 | 317,00 € | 4 | |
31.10. 11:22:10.432 | 320,00 € | 15 | |
28.10. 12:09:25.385 | 319,00 € | 5 | |
28.10. 10:56:48.682 | 319,50 € | 5 | |
21.10. 12:41:17.303 | 309,50 € | 3 | |
19.10. 14:30:18.125 | 320,00 € | 2 | |
18.10. 20:04:04.020 | 322,50 € | 13 | |
14.10. 16:20:52.983 | 316,00 € | 10 | |
11.10. 09:40:38.756 | 337,00 € | 12 | |
05.10. 09:06:00.548 | 350,50 € | 3 | |
29.09. 22:10:40.519 | 344,00 € | 4 | |
23.09. 12:35:00.145 | 341,50 € | 3 | |
21.09. 15:37:12.622 | 366,00 € | 15 | |
20.09. 15:54:49.679 | 357,00 € | 28 | |
07.09. 15:34:39.411 | 361,00 € | 2 | |
06.09. 11:07:59.834 | 369,50 € | 7 | |
05.09. 10:56:18.412 | 372,00 € | 10 | |
02.09. 09:25:56.685 | 390,50 € | 1 | |
02.09. 09:09:36.490 | 388,50 € | 4 | |
01.09. 11:29:16.916 | 398,00 € | 5 | |
01.09. 10:51:58.715 | 396,00 € | 3 | |
01.09. 10:00:20.493 | 396,00 € | 8 | |
31.08. 08:55:34.339 | 431,50 € | 1 | |
30.08. 16:43:19.649 | 432,00 € | 20 | |
29.08. 10:43:15.662 | 436,50 € | 7 | |
26.08. 10:04:24.449 | 451,50 € | 6 | |
17.08. 22:29:09.138 | 462,50 € | 1 | |
17.08. 19:27:15.072 | 457,50 € | 2 | |
12.08. 12:13:31.747 | 465,50 € | 10 | |
22.07. 15:57:18.800 | 455,50 € | 3 | |
22.07. 15:02:41.616 | 457,00 € | 2 | |
22.07. 11:09:46.040 | 456,00 € | 10 | |
21.07. 08:29:39.762 | 451,00 € | 9 | |
21.07. 08:25:05.242 | 451,00 € | 7 | |
21.07. 08:01:03.129 | 452,00 € | 7 | |
21.07. 07:59:47.517 | 452,00 € | 7 | |
21.07. 07:55:18.586 | 452,00 € | 7 | |
21.07. 07:49:51.008 | 451,50 € | 7 | |
20.07. 14:10:13.217 | 450,00 € | 5 | |
04.07. 15:53:34.361 | 417,00 € | 13 | |
28.06. 10:40:26.262 | 417,00 € | 1 | |
27.06. 10:55:37.992 | 416,50 € | 1 | |
22.06. 13:24:59.262 | 391,50 € | 13 | |
16.06. 18:44:25.082 | 388,50 € | 12 | |
16.06. 13:47:14.218 | 384,50 € | 1 | |
16.06. 10:55:56.664 | 388,50 € | 1 | |
16.06. 10:23:10.460 | 391,50 € | 25 | |
16.06. 09:10:05.810 | 403,50 € | 20 | |
09.06. 19:16:27.118 | 442,00 € | 1 | |
07.06. 11:00:13.629 | 445,00 € | 5 | |
31.05. 16:52:02.011 | 457,00 € | 55 | |
13.05. 13:06:45.303 | 419,50 € | 10 | |
12.05. 15:29:46.135 | 406,50 € | 1 | |
06.05. 10:08:35.219 | 418,00 € | 1 | |
05.05. 16:47:53.872 | 420,50 € | 10 | |
26.04. 09:35:53.842 | 439,50 € | 3 | |
21.04. 13:36:31.171 | 450,00 € | 1 | |
13.04. 21:25:04.079 | 436,50 € | 5 | |
06.04. 15:56:47.338 | 426,50 € | 2 | |
04.04. 20:45:03.051 | 461,50 € | 11 | |
04.04. 14:12:59.813 | 460,00 € | 20 | |
23.03. 15:37:46.307 | 478,80 € | 2 | |
17.03. 12:24:19.563 | 479,80 € | 22 | |
14.03. 13:03:41.257 | 463,60 € | 11 | |
11.03. 10:25:53.695 | 461,20 € | 4 | |
10.03. 11:36:25.000 | 462,00 € | 20 | |
09.03. 11:33:54.211 | 444,00 € | 15 | |
08.03. 16:38:15.932 | 428,00 € | 2 | |
07.03. 12:04:26.571 | 432,20 € | 5 | |
07.03. 11:15:26.505 | 436,80 € | 1 | |
03.03. 16:09:38.290 | 482,00 € | 7 | |
24.02. 10:25:34.158 | 482,00 € | 4 | |
21.02. 16:23:40.012 | 499,40 € | 14 | |
15.02. 10:05:22.964 | 512,00 € | 2 | |
14.02. 12:35:10.004 | 490,60 € | 5 | |
03.02. 11:46:04.969 | 504,50 € | 10 | |
02.02. 17:34:39.652 | 515,00 € | 4 | |
02.02. 11:55:45.457 | 514,50 € | 50 | |
02.02. 11:53:12.031 | 514,50 € | 20 | |
26.01. 10:37:36.237 | 495,60 € | 10 | |
25.01. 11:07:04.638 | 486,40 € | 2 | |
24.01. 19:01:49.620 | 479,80 € | 4 | |
24.01. 18:24:50.790 | 476,60 € | 2 | |
22.01. 11:44:28.812 | 505,00 € | 2 | |
21.01. 09:16:05.088 | 509,50 € | 3 | |
13.01. 12:47:26.377 | 539,50 € | 10 | |
12.01. 09:24:14.228 | 545,00 € | 10 | |
11.01. 13:32:48.203 | 543,50 € | 15 | |
10.01. 15:23:33.911 | 549,50 € | 1 | |
04.01. 14:00:01.138 | 578,50 € | 15 | |
30.12. 11:58:06.496 | 583,50 € | 4 | |
30.12. 09:50:09.416 | 587,00 € | 10 | |
23.12. 16:06:35.332 | 573,00 € | 10 | |
16.12. 14:01:57.824 | 571,50 € | 3 | |
16.12. 09:36:55.741 | 566,00 € | 5 | |
10.12. 08:39:46.548 | 560,00 € | 8 | |
10.12. 08:38:31.692 | 560,00 € | 8 | |
09.12. 09:52:56.806 | 560,50 € | 2 | |
08.12. 08:30:07.930 | 577,00 € | 2 | |
06.12. 19:45:35.670 | 563,50 € | 25 | |
01.12. 14:49:10.043 | 547,00 € | 8 | |
01.12. 10:22:39.329 | 544,50 € | 1 | |
30.11. 22:54:19.364 | 546,00 € | 5 | |
30.11. 16:08:15.924 | 551,00 € | 4 | |
30.11. 15:43:59.827 | 552,50 € | 18 | |
30.11. 15:22:33.969 | 550,50 € | 10 | |
30.11. 14:11:04.927 | 546,00 € | 2 | |
30.11. 13:53:50.943 | 546,00 € | 9 | |
30.11. 13:07:37.898 | 545,00 € | 19 | |
30.11. 12:53:02.718 | 545,50 € | 30 | |
30.11. 10:37:40.178 | 552,50 € | 6 | |
30.11. 10:18:54.260 | 547,00 € | 4 | |
30.11. 09:55:15.832 | 557,00 € | 9 | |
30.11. 08:29:02.749 | 620,00 € | 10 | |
30.11. 08:23:49.418 | 620,50 € | 10 | |
30.11. 08:21:26.794 | 620,50 € | 10 | |
26.11. 08:01:00.507 | 620,00 € | 1 | |
24.11. 11:45:46.864 | 630,00 € | 8 | |
22.11. 10:20:53.018 | 667,00 € | 8 | |
19.11. 15:26:12.100 | 672,50 € | 1 | |
19.11. 13:19:46.624 | 669,00 € | 6 | |
19.11. 09:10:11.713 | 687,00 € | 1 | |
15.11. 18:33:12.050 | 684,50 € | 3 | |
15.11. 15:42:01.063 | 689,50 € | 5 | |
15.11. 13:19:45.664 | 680,50 € | 7 | |
15.11. 10:57:20.294 | 682,50 € | 2 | |
15.11. 09:58:49.138 | 691,00 € | 1 | |
12.11. 16:54:39.971 | 673,50 € | 20 | |
12.11. 16:53:46.308 | 673,50 € | 3 | |
05.11. 13:23:12.763 | 676,50 € | 11 | |
03.11. 09:39:27.343 | 667,00 € | 7 | |
02.11. 17:45:49.543 | 665,00 € | 15 | |
01.11. 12:57:57.746 | 660,00 € | 5 | |
01.11. 11:42:12.583 | 654,00 € | 34 | |
08.10. 21:56:29.871 | 619,00 € | 40 | |
08.10. 21:53:10.064 | 618,50 € | 40 | |
08.10. 11:30:47.310 | 611,50 € | 5 | |
07.10. 12:03:08.495 | 606,00 € | 18 | |
07.10. 11:52:28.045 | 605,50 € | 15 | |
06.10. 07:47:39.567 | 586,50 € | 3 | |
04.10. 21:37:29.177 | 620,50 € | 1 | |
28.09. 17:19:46.233 | 607,00 € | 40 | |
24.09. 16:00:10.595 | 621,50 € | 3 | |
08.09. 16:56:00.189 | 603,00 € | 2 | |
01.09. 10:03:53.422 | 607,50 € | 14 | |
31.08. 17:42:44.548 | 613,00 € | 7 | |
31.08. 10:43:42.993 | 609,50 € | 7 | |
31.08. 09:44:41.894 | 615,50 € | 1 | |
23.08. 14:51:53.708 | 630,50 € | 3 | |
19.08. 08:26:34.491 | 604,00 € | 3 | |
13.08. 09:27:39.295 | 600,50 € | 10 | |
12.08. 15:57:29.232 | 598,50 € | 10 | |
05.08. 16:20:04.464 | 599,50 € | 20 | |
05.08. 11:23:52.401 | 601,50 € | 17 | |
02.08. 11:17:45.002 | 583,00 € | 4 | |
29.07. 12:01:11.269 | 576,50 € | 7 | |
26.07. 17:35:39.877 | 576,00 € | 2 | |
19.07. 13:49:50.086 | 554,00 € | 5 | |
15.07. 16:11:02.481 | 580,50 € | 4 | |
06.07. 16:40:01.188 | 556,50 € | 3 | |
30.06. 12:24:45.281 | 577,00 € | 1 | |
15.06. 11:59:01.856 | 552,50 € | 2 | |
10.06. 13:48:09.261 | 545,50 € | 5 | |
08.06. 13:08:12.845 | 550,00 € | 10 | |
04.06. 14:47:58.318 | 556,50 € | 4 | |
27.05. 13:20:33.437 | 567,00 € | 3 | |
19.05. 09:05:37.126 | 566,00 € | 10 | |
07.05. 11:36:05.620 | 564,50 € | 3 | |
21.04. 17:11:04.179 | 572,50 € | 2 | |
21.04. 15:24:21.403 | 567,50 € | 10 | |
09.04. 12:45:42.256 | 592,00 € | 1 | |
08.04. 16:16:11.237 | 593,00 € | 5 | |
01.04. 12:41:57.578 | 579,00 € | 4 | |
18.03. 16:15:13.903 | 580,00 € | 3 | |
15.03. 13:20:50.748 | 565,00 € | 2 | |
09.03. 11:37:18.621 | 557,00 € | 10 | |
09.03. 11:28:34.226 | 554,00 € | 65 | |
08.03. 10:02:32.161 | 540,00 € | 7 | |
02.03. 17:44:24.027 | 505,50 € | 10 | |
25.02. 09:21:39.705 | 507,00 € | 4 | |
22.02. 10:23:26.973 | 502,50 € | 1 | |
17.02. 09:20:37.440 | 516,00 € | 1 | |
17.02. 08:32:45.300 | 518,50 € | 2 | |
12.02. 16:57:52.607 | 535,00 € | 10 | |
11.02. 14:01:48.745 | 523,00 € | 3 | |
11.02. 09:04:18.195 | 515,00 € | 10 | |
10.02. 11:57:56.692 | 520,00 € | 5 | |
09.02. 14:59:09.246 | 511,00 € | 10 | |
08.02. 16:25:26.548 | 519,00 € | 10 | |
03.02. 15:27:27.060 | 520,00 € | 10 | |
01.02. 13:47:21.941 | 504,00 € | 2 | |
28.01. 10:34:05.789 | 487,80 € | 15 | |
25.01. 10:37:52.207 | 484,40 € | 20 | |
15.01. 10:20:20.917 | 478,80 € | 10 | |
14.01. 10:39:46.475 | 480,20 € | 2 | |
13.01. 20:05:34.147 | 478,60 € | 1 | |
13.01. 12:08:38.206 | 482,20 € | 20 | |
08.01. 09:43:25.154 | 483,00 € | 1 | |
07.01. 12:15:01.175 | 470,40 € | 9 | |
30.12. 11:04:36.648 | 464,40 € | 9 | |
28.12. 14:06:46.847 | 459,80 € | 4 | |
21.12. 12:13:53.768 | 439,20 € | 4 | |
15.12. 16:54:36.387 | 473,40 € | 3 | |
14.12. 16:45:47.619 | 459,00 € | 8 | |
11.12. 11:59:34.839 | 445,00 € | 2 | |
08.12. 17:27:44.473 | 452,80 € | 4 | |
07.12. 16:50:24.843 | 457,60 € | 2 | |
30.11. 09:52:32.313 | 473,80 € | 6 | |
25.11. 16:35:46.425 | 485,20 € | 12 | |
16.11. 17:07:54.978 | 448,40 € | 3 | |
16.11. 13:32:28.231 | 444,00 € | 7 | |
13.11. 15:26:32.106 | 430,40 € | 1 | |
12.11. 11:14:37.693 | 438,60 € | 6 | |
11.11. 12:21:16.378 | 441,80 € | 7 | |
10.11. 16:34:24.885 | 435,00 € | 1 | |
10.11. 11:43:18.159 | 435,00 € | 4 | |
02.11. 12:47:00.251 | 402,40 € | 5 | |
28.10. 10:11:23.232 | 389,80 € | 7 | |
27.10. 17:19:41.418 | 399,80 € | 50 | |
27.10. 12:37:36.470 | 409,20 € | 5 | |
26.10. 15:33:05.601 | 413,20 € | 2 | |
21.10. 17:07:38.026 | 434,80 € | 7 | |
21.10. 13:13:16.521 | 440,20 € | 50 | |
20.10. 17:19:57.510 | 448,60 € | 10 | |
19.10. 12:19:00.655 | 470,60 € | 10 | |
15.10. 14:51:21.455 | 468,00 € | 2 | |
15.10. 14:51:12.381 | 468,80 € | 5 | |
15.10. 10:03:22.550 | 474,80 € | 5 | |
06.10. 18:40:29.685 | 462,20 € | 8 | |
30.09. 19:14:11.022 | 469,80 € | 1 | |
28.09. 10:25:27.388 | 457,00 € | 8 | |
24.09. 11:36:10.937 | 455,80 € | 15 | |
23.09. 16:17:09.015 | 461,00 € | 4 | |
23.09. 15:57:42.949 | 464,00 € | 1 | |
22.09. 12:15:03.357 | 468,20 € | 21 | |
22.09. 11:09:39.294 | 471,80 € | 10 | |
21.09. 11:58:10.406 | 474,80 € | 40 | |
14.09. 12:54:00.625 | 478,60 € | 2 | |
11.09. 15:34:06.896 | 476,20 € | 18 | |
09.09. 12:39:34.317 | 485,80 € | 2 | |
08.09. 15:27:23.841 | 475,80 € | 8 | |
08.09. 14:53:30.440 | 477,80 € | 35 | |
08.09. 12:02:53.010 | 477,80 € | 35 | |
08.09. 12:02:52.522 | 477,80 € | 45 | |
08.09. 12:02:51.820 | 477,80 € | 35 | |
08.09. 12:02:19.613 | 477,80 € | 10 | |
03.09. 17:17:50.489 | 498,80 € | 1 | |
03.09. 09:13:09.693 | 506,00 € | 19 | |
03.09. 09:11:45.498 | 504,50 € | 19 | |
03.09. 09:11:30.788 | 502,50 € | 10 | |
03.09. 09:07:24.564 | 501,50 € | 9 | |
03.09. 09:07:12.859 | 501,50 € | 9 | |
03.09. 09:06:33.755 | 502,00 € | 9 | |
03.09. 09:02:01.096 | 514,50 € | 19 | |
03.09. 09:02:00.442 | 514,50 € | 8 | |
03.09. 09:01:13.217 | 514,50 € | 10 | |
03.09. 09:01:10.961 | 514,50 € | 10 | |
03.09. 09:01:09.803 | 514,50 € | 10 | |
03.09. 09:01:07.134 | 514,50 € | 10 | |
03.09. 09:01:02.410 | 514,50 € | 19 | |
03.09. 09:01:02.091 | 514,50 € | 10 | |
03.09. 08:33:18.898 | 504,50 € | 9 | |
03.09. 08:29:37.735 | 504,50 € | 9 | |
03.09. 08:25:55.676 | 504,50 € | 9 | |
03.09. 08:23:16.712 | 504,50 € | 9 | |
03.09. 08:20:47.809 | 504,50 € | 9 | |
03.09. 08:17:50.020 | 504,50 € | 9 | |
03.09. 08:14:26.244 | 504,50 € | 9 | |
03.09. 08:10:50.236 | 504,50 € | 9 | |
03.09. 08:10:13.610 | 504,50 € | 9 | |
03.09. 08:06:22.538 | 504,50 € | 9 | |
02.09. 16:54:10.863 | 520,50 € | 6 | |
31.08. 11:20:27.536 | 547,50 € | 2 | |
31.08. 09:27:29.564 | 545,00 € | 3 | |
31.08. 08:16:13.493 | 549,00 € | 4 | |
17.08. 12:14:25.479 | 497,60 € | 2 | |
04.08. 08:37:29.255 | 490,20 € | 3 | |
31.07. 16:14:07.300 | 475,40 € | 2 | |
31.07. 10:53:05.343 | 486,80 € | 1 | |
14.07. 14:48:46.491 | 493,60 € | 20 | |
10.07. 14:22:47.558 | 493,20 € | 30 | |
08.07. 19:34:17.362 | 495,80 € | 4 | |
07.07. 16:31:14.818 | 501,00 € | 1 | |
01.07. 11:33:37.841 | 489,00 € | 7 | |
30.06. 08:54:13.847 | 483,40 € | 10 | |
23.06. 20:05:33.206 | 508,00 € | 2 | |
18.06. 19:17:12.090 | 522,50 € | 10 | |
17.06. 12:59:32.743 | 522,50 € | 2 | |
16.06. 12:44:11.115 | 512,00 € | 2 | |
15.06. 11:23:59.534 | 490,60 € | 4 | |
08.06. 15:31:06.659 | 530,00 € | 1 | |
05.06. 19:37:40.498 | 536,00 € | 1 | |
02.06. 09:49:17.348 | 518,50 € | 4 | |
01.06. 11:52:22.056 | 512,00 € | 9 | |
14.05. 19:56:02.994 | 441,00 € | 10 | |
14.05. 11:14:35.841 | 447,80 € | 10 | |
13.05. 09:40:58.340 | 449,20 € | 35 | |
12.05. 10:11:39.344 | 464,20 € | 30 | |
11.05. 10:03:56.032 | 469,00 € | 2 | |
05.05. 10:32:11.659 | 447,00 € | 8 | |
05.05. 08:41:19.807 | 440,00 € | 45 | |
04.05. 18:28:58.902 | 427,00 € | 35 | |
24.04. 15:51:45.405 | 457,40 € | 5 | |
24.04. 13:32:05.933 | 460,20 € | 5 | |
22.04. 18:30:00.697 | 453,40 € | 9 | |
20.04. 16:48:21.124 | 443,40 € | 1 | |
20.04. 15:20:53.164 | 446,00 € | 10 | |
20.04. 09:10:28.631 | 451,00 € | 11 | |
15.04. 13:59:02.977 | 439,00 € | 1 | |
14.04. 17:46:16.718 | 451,60 € | 3 | |
14.04. 11:13:01.125 | 446,40 € | 10 | |
09.04. 11:59:05.653 | 440,60 € | 3 | |
09.04. 11:21:35.117 | 440,80 € | 20 | |
07.04. 12:29:03.480 | 451,00 € | 3 | |
07.04. 08:14:05.947 | 432,20 € | 1 | |
03.04. 18:30:59.589 | 400,60 € | 1 | |
03.04. 15:27:26.786 | 411,00 € | 3 | |
01.04. 17:41:19.112 | 418,00 € | 2 | |
01.04. 17:09:13.755 | 415,20 € | 7 | |
29.03. 18:30:58.235 | 409,60 € | 1 | |
27.03. 14:25:34.038 | 399,40 € | 1 | |
26.03. 11:22:12.217 | 395,40 € | 10 | |
25.03. 17:04:35.744 | 390,00 € | 3 | |
24.03. 10:30:09.361 | 387,00 € | 4 | |
23.03. 12:11:27.513 | 379,00 € | 1 | |
20.03. 21:25:50.808 | 387,00 € | 6 | |
20.03. 21:22:25.478 | 387,00 € | 2 | |
19.03. 07:52:26.414 | 404,00 € | 1 | |
18.03. 19:43:54.610 | 389,00 € | 24 | |
18.03. 11:37:33.012 | 392,00 € | 2 | |
17.03. 18:14:27.347 | 401,40 € | 5 | |
17.03. 18:10:37.665 | 401,40 € | 4 | |
17.03. 17:58:48.363 | 401,40 € | 30 | |
17.03. 17:47:04.202 | 401,40 € | 30 | |
17.03. 17:37:21.775 | 401,40 € | 30 | |
17.03. 09:20:39.777 | 410,00 € | 1 | |
17.03. 08:14:31.513 | 400,40 € | 1 | |
13.03. 15:18:02.002 | 417,80 € | 1 | |
12.03. 16:19:19.787 | 413,60 € | 1 | |
10.03. 07:57:03.987 | 489,20 € | 1 | |
10.03. 07:56:29.147 | 489,20 € | 1 | |
09.03. 20:02:42.752 | 454,80 € | 50 | |
05.03. 14:04:48.983 | 481,20 € | 10 | |
05.03. 09:55:56.156 | 505,50 € | 2 | |
04.03. 16:05:31.918 | 515,00 € | 10 | |
04.03. 08:05:57.518 | 550,00 € | 5 | |
28.02. 17:03:50.318 | 535,50 € | 50 | |
28.02. 10:33:23.488 | 533,00 € | 37 | |
28.02. 09:33:57.120 | 537,00 € | 25 | |
28.02. 09:05:49.995 | 539,50 € | 3 | |
28.02. 07:32:23.864 | 541,00 € | 2 | |
26.02. 14:58:18.505 | 563,50 € | 8 | |
26.02. 09:37:05.273 | 553,50 € | 4 | |
24.02. 14:52:15.836 | 560,00 € | 2 | |
21.02. 10:28:11.541 | 589,00 € | 2 | |
19.02. 19:37:43.751 | 587,50 € | 8 | |
13.02. 21:42:34.547 | 617,50 € | 8 | |
10.02. 18:14:54.155 | 586,50 € | 6 | |
07.02. 21:23:04.615 | 577,00 € | 6 | |
05.02. 19:58:23.644 | 595,00 € | 8 | |
27.01. 17:15:52.180 | 578,50 € | 1 | |
27.01. 07:35:48.421 | 581,50 € | 10 | |
24.01. 16:43:35.291 | 589,50 € | 10 | |
21.01. 10:25:37.391 | 592,50 € | 6 | |
20.01. 11:52:30.164 | 606,00 € | 1 | |
20.01. 11:22:00.032 | 605,50 € | 5 | |
17.01. 19:12:27.567 | 607,00 € | 9 | |
17.01. 08:00:13.189 | 604,50 € | 16 | |
15.01. 15:52:35.578 | 603,50 € | 1 | |
03.01. 09:30:10.639 | 644,50 € | 8 | |
02.01. 17:31:54.420 | 629,50 € | 10 | |
02.01. 09:34:54.495 | 642,50 € | 5 | |
18.12. 11:08:15.029 | 638,00 € | 6 | |
17.12. 21:33:09.838 | 635,50 € | 4 | |
11.12. 11:15:41.823 | 636,00 € | 7 | |
06.12. 16:55:08.267 | 630,50 € | 4 | |
03.12. 11:27:30.994 | 619,50 € | 5 | |
26.11. 11:49:33.006 | 647,00 € | 2 | |
25.11. 21:15:02.636 | 655,50 € | 6 | |
25.11. 09:36:14.419 | 638,00 € | 6 | |
21.11. 11:34:05.822 | 624,00 € | 1 | |
15.11. 20:59:44.969 | 617,50 € | 4 | |
12.11. 09:48:44.795 | 602,50 € | 10 | |
06.11. 12:29:04.505 | 597,00 € | 2 | |
23.10. 17:55:56.078 | 587,50 € | 3 | |
01.10. 18:37:35.879 | 597,50 € | 2 | |
30.09. 10:22:23.667 | 593,00 € | 4 | |
30.09. 09:01:39.010 | 595,00 € | 1 | |
24.09. 09:35:02.414 | 592,00 € | 5 | |
23.09. 16:25:09.911 | 584,50 € | 10 | |
21.09. 12:05:28.294 | 581,50 € | 10 | |
17.09. 12:46:57.626 | 571,50 € | 15 | |
09.09. 10:39:39.964 | 612,50 € | 12 | |
30.08. 12:04:19.657 | 613,50 € | 2 | |
28.08. 14:03:06.985 | 614,00 € | 20 | |
22.08. 14:13:46.280 | 603,50 € | 2 | |
05.08. 11:06:48.750 | 622,00 € | 3 | |
24.07. 16:48:22.726 | 644,00 € | 34 | |
15.07. 09:36:18.304 | 655,50 € | 3 | |
12.07. 10:09:41.816 | 641,00 € | 10 | |
11.07. 09:13:18.840 | 645,00 € | 20 | |
05.07. 20:37:33.390 | 642,795 € | 8 | |
02.07. 10:35:56.934 | 649,376 € | 5 | |
01.07. 17:54:54.309 | 648,353 € | 15 | |
05.06. 21:18:58.518 | 626,50 € | 2 | |
03.06. 11:19:15.756 | 613,412 € | 3 | |
26.05. 17:14:15.161 | 613,16 € | 1 | |
16.05. 20:51:40.651 | 635,50 € | 8 | |
16.05. 11:25:54.008 | 635,167 € | 30 | |
16.05. 11:19:09.345 | 635,333 € | 30 | |
13.05. 13:48:55.815 | 636,00 € | 1 | |
09.05. 17:28:35.550 | 653,333 € | 4 | |
06.05. 08:46:05.339 | 673,00 € | 7 | |
23.04. 18:23:49.685 | 683,667 € | 7 | |
08.04. 16:51:52.727 | 686,00 € | 1 | |
23.03. 10:23:33.556 | 621,153 € | 1 | |
20.03. 10:15:43.591 | 615,861 € | 30 | |
06.03. 07:33:11.159 | 569,066 € | 7 | |
25.01. 15:00:31.054 | 579,67 € | 3 | |
02.01. 10:25:40.445 | 522,75 € | 1 | |
03.12. 10:32:43.688 | 640,625 € | 3 | |
23.11. 17:12:48.707 | 611,855 € | 2 | |
18.10. 19:41:35.881 | 623,333 € | 5 | |
28.09. 11:13:04.313 | 648,576 € | 10 | |
27.09. 10:04:11.642 | 640,509 € | 1 | |
20.09. 18:15:12.373 | 629,333 € | 8 | |
11.09. 11:19:35.515 | 614,509 € | 20 | |
03.09. 14:12:03.530 | 613,359 € | 1 | |
29.08. 18:19:45.772 | 601,713 € | 4 | |
28.08. 12:13:55.232 | 586,505 € | 12 | |
24.08. 13:59:41.015 | 580,526 € | 10 | |
20.08. 14:20:02.706 | 567,049 € | 5 | |
20.08. 12:24:28.870 | 567,504 € | 8 | |
09.08. 17:56:01.424 | 566,00 € | 9 | |
08.08. 12:00:47.535 | 554,446 € | 4 | |
07.08. 11:00:55.778 | 556,501 € | 5 | |
03.08. 07:54:49.320 | 561,853 € | 1 | |
02.08. 20:13:52.730 | 561,50 € | 6 | |
01.08. 15:50:21.966 | 551,609 € | 1 | |
30.07. 15:21:40.771 | 549,491 € | 2 | |
27.07. 13:37:45.515 | 527,412 € | 4 | |
26.07. 16:29:58.193 | 528,9779 € | 50 | |
26.07. 16:29:32.872 | 529,0039 € | 50 | |
23.07. 13:49:58.020 | 509,845 € | 2 | |
21.07. 12:23:52.143 | 516,593 € | 1 | |
20.07. 21:19:04.908 | 518,50 € | 2 | |
20.07. 10:51:18.364 | 522,4523 € | 50 | |
20.07. 10:41:51.710 | 517,534 € | 50 | |
19.07. 17:45:44.824 | 527,333 € | 9 | |
19.07. 16:47:23.140 | 522,419 € | 2 | |
19.07. 16:03:53.846 | 527,074 € | 2 | |
19.07. 14:39:45.199 | 532,055 € | 9 | |
19.07. 12:11:22.615 | 528,935 € | 2 | |
19.07. 11:41:08.390 | 527,343 € | 10 | |
19.07. 11:38:50.181 | 525,333 € | 9 | |
19.07. 11:36:48.400 | 525,147 € | 6 | |
19.07. 11:29:28.357 | 520,659 € | 9 | |
19.07. 11:20:36.517 | 528,607 € | 9 | |
19.07. 11:04:28.376 | 527,988 € | 18 | |
19.07. 09:53:07.010 | 538,8704 € | 50 | |
19.07. 09:46:08.233 | 540,375 € | 9 | |
19.07. 09:42:38.203 | 543,471 € | 6 | |
19.07. 09:39:50.052 | 542,929 € | 4 | |
19.07. 08:42:41.979 | 615,00 € | 8 | |
17.07. 10:03:34.758 | 632,422 € | 6 | |
10.07. 16:32:53.808 | 619,938 € | 1 | |
09.07. 08:29:20.581 | 587,50 € | 3 | |
08.07. 18:38:37.962 | 586,777 € | 2 | |
06.07. 15:43:10.861 | 580,861 € | 2 | |
30.06. 10:19:50.940 | 595,454 € | 1 | |
26.06. 19:41:37.195 | 590,076 € | 1 | |
24.06. 17:30:53.522 | 595,954 € | 1 | |
22.06. 12:55:24.744 | 586,531 € | 1 | |
18.06. 14:24:25.819 | 604,211 € | 1 | |
13.06. 15:40:26.999 | 630,052 € | 1 | |
09.05. 22:58:00.302 | 692,663 € | 1 | |
27.04. 09:19:09.835 | 638,611 € | 14 | |
27.04. 09:13:33.781 | 640,00 € | 7 | |
27.04. 08:04:37.930 | 642,00 € | 7 | |
27.04. 08:04:25.807 | 641,667 € | 7 | |
19.04. 12:12:59.660 | 645,169 € | 1 | |
26.03. 09:44:44.119 | 618,624 € | 3 | |
23.03. 18:36:20.698 | 618,833 € | 2 | |
16.03. 16:21:53.746 | 648,068 € | 19 | |
08.03. 19:15:56.418 | 654,50 € | 2 | |
07.03. 10:04:47.284 | 650,466 € | 5 | |
07.03. 09:03:03.321 | 653,50 € | 18 | |
06.03. 09:04:10.872 | 710,00 € | 6 | |
06.03. 07:40:37.495 | 722,794 € | 3 | |
06.03. 07:31:26.807 | 732,794 € | 3 | |
19.02. 10:12:11.396 | 743,75 € | 9 | |
02.02. 18:52:56.905 | 739,00 € | 6 | |
31.01. 21:13:54.213 | 735,369 € | 6 | |
30.01. 10:04:11.369 | 731,00 € | 11 | |
04.01. 17:25:44.574 | 777,856 € | 1 | |
12.12. 21:58:21.384 | 758,482 € | 1 | |
12.12. 19:50:28.860 | 756,16 € | 1 | |
06.12. 16:48:26.736 | 810,982 € | 2 | |
06.12. 11:49:58.042 | 793,359 € | 2 | |
04.12. 09:26:57.011 | 792,624 € | 3 | |
22.11. 14:10:57.796 | 804,243 € | 5 | |
13.11. 22:26:30.344 | 805,948 € | 1 | |
09.11. 11:12:52.835 | 822,539 € | 1 | |
06.10. 07:53:00.176 | 856,623 € | 1 | |
27.09. 13:05:47.193 | 842,05 € | 20 | |
21.09. 10:56:19.754 | 841,942 € | 1 | |
13.09. 14:17:12.958 | 841,771 € | 8 | |
13.09. 11:09:21.356 | 843,981 € | 4 | |
12.09. 10:04:15.987 | 869,495 € | 11 | |
12.09. 09:08:34.457 | 849,049 € | 7 | |
11.09. 17:51:13.981 | 795,212 € | 6 | |
01.09. 08:59:39.760 | 761,928 € | 12 | |
15.08. 15:38:05.267 | 750,915 € | 1 | |
01.08. 10:45:28.208 | 754,893 € | 1 | |
31.07. 18:36:48.957 | 752,566 € | 1 | |
13.07. 12:27:01.835 | 752,283 € | 30 | |
26.05. 07:43:34.803 | 791,93 € | 1 | |
24.05. 15:21:52.910 | 792,144 € | 1 | |
09.05. 09:20:08.642 | 802,191 € | 2 | |
08.05. 18:46:33.546 | 797,31 € | 10 | |
25.04. 10:53:48.430 | 768,649 € | 5 | |
23.04. 18:11:05.338 | 753,822 € | 3 | |
11.04. 14:29:39.356 | 746,873 € | 6 | |
30.03. 18:43:09.660 | 754,339 € | 15 | |
22.03. 13:04:55.313 | 723,226 € | 2 | |
14.03. 16:59:23.509 | 746,76 € | 9 | |
09.03. 10:40:43.764 | 746,597 € | 1 | |
09.03. 09:30:10.391 | 750,817 € | 1 | |
08.03. 10:08:36.918 | 755,443 € | 6 | |
06.03. 09:10:05.964 | 769,777 € | 4 | |
06.03. 09:01:33.949 | 787,869 € | 6 | |
02.03. 18:02:46.480 | 799,065 € | 1 | |
01.03. 14:44:14.387 | 783,558 € | 10 | |
24.02. 20:52:52.632 | 760,462 € | 9 | |
24.02. 09:09:36.663 | 764,973 € | 10 | |
23.02. 15:16:34.908 | 768,74 € | 6 | |
23.02. 09:28:23.452 | 766,647 € | 10 | |
20.02. 17:07:21.443 | 763,643 € | 5 | |
20.02. 17:05:22.579 | 763,643 € | 3 | |
20.02. 17:03:59.693 | 763,714 € | 4 | |
20.02. 17:01:05.530 | 762,703 € | 4 | |
20.02. 16:04:11.587 | 764,909 € | 1 | |
20.02. 08:11:24.578 | 771,253 € | 18 | |
16.02. 13:44:02.401 | 761,273 € | 3 | |
16.02. 11:47:33.619 | 762,559 € | 1 | |
13.02. 08:00:20.330 | 757,462 € | 3 | |
13.02. 08:00:19.920 | 757,462 € | 2 | |
10.02. 13:57:05.397 | 754,425 € | 2 | |
09.02. 10:31:30.904 | 746,36 € | 7 | |
07.02. 21:53:35.725 | 754,123 € | 1 | |
07.02. 13:57:22.790 | 743,501 € | 13 | |
06.02. 21:32:49.697 | 739,309 € | 1 | |
03.02. 18:40:53.622 | 736,06 € | 10 | |
03.02. 14:13:30.368 | 733,421 € | 2 | |
02.02. 18:01:11.684 | 735,221 € | 3 | |
31.01. 14:43:04.718 | 721,415 € | 6 | |
30.01. 22:09:35.770 | 715,171 € | 1 | |
25.01. 15:39:04.442 | 713,852 € | 3 | |
23.01. 10:19:59.135 | 699,079 € | 5 | |
17.01. 21:03:33.661 | 690,804 € | 1 | |
17.01. 09:36:25.331 | 698,20 € | 3 | |
11.01. 16:35:50.265 | 713,265 € | 1 | |
05.01. 11:53:22.463 | 713,426 € | 1 | |
05.01. 10:52:08.862 | 711,719 € | 10 | |
03.01. 11:20:40.510 | 718,896 € | 1 | |
28.12. 12:11:15.647 | 723,377 € | 1 | |
21.12. 09:07:51.276 | 686,409 € | 25 | |
21.12. 08:11:19.944 | 664,454 € | 25 | |
20.12. 13:40:03.118 | 662,176 € | 1 | |
19.12. 14:55:31.063 | 660,021 € | 4 | |
16.12. 16:57:29.488 | 665,51 € | 1 | |
15.12. 13:02:54.048 | 663,646 € | 7 | |
13.12. 19:21:43.239 | 665,452 € | 7 | |
08.12. 09:15:31.437 | 658,068 € | 15 | |
07.12. 14:25:31.933 | 654,841 € | 2 | |
02.12. 16:21:34.785 | 674,171 € | 1 | |
02.12. 12:56:31.383 | 669,896 € | 2 | |
28.11. 13:32:14.018 | 683,951 € | 20 | |
24.11. 09:00:13.097 | 673,23 € | 5 | |
23.11. 12:44:19.390 | 671,932 € | 5 | |
23.11. 12:44:18.957 | 671,932 € | 2 | |
14.11. 12:49:40.189 | 671,092 € | 2 | |
14.11. 08:02:27.596 | 673,171 € | 2 | |
11.11. 10:11:41.300 | 670,267 € | 2 | |
10.11. 10:51:00.559 | 669,53 € | 1 | |
08.11. 19:55:28.140 | 654,08 € | 10 | |
02.11. 14:48:32.401 | 637,25 € | 3 | |
02.11. 11:56:41.905 | 637,24 € | 3 | |
01.11. 16:58:10.830 | 643,75 € | 5 | |
31.10. 08:48:38.921 | 640,76 € | 3 | |
27.10. 10:28:03.846 | 639,83 € | 6 | |
25.10. 22:43:45.492 | 651,53 € | 8 | |
25.10. 17:09:35.844 | 644,98 € | 3 | |
24.10. 13:02:52.194 | 649,56 € | 2 | |
24.10. 11:05:04.775 | 651,11 € | 20 | |
24.10. 10:13:57.839 | 655,59 € | 2 | |
18.10. 14:09:45.454 | 653,29 € | 1 | |
18.10. 14:09:25.474 | 653,29 € | 1 | |
10.10. 10:15:34.130 | 659,56 € | 2 | |
04.10. 19:02:05.128 | 666,46 € | 30 | |
04.10. 17:03:36.957 | 667,98 € | 15 | |
28.09. 18:15:00.106 | 661,79 € | 3 | |
28.09. 12:37:17.867 | 664,07 € | 1 | |
22.09. 19:12:46.606 | 688,32 € | 3 | |
20.09. 22:01:39.842 | 681,66 € | 5 | |
16.09. 12:05:51.753 | 671,85 € | 10 | |
15.09. 10:16:06.982 | 666,82 € | 3 | |
08.09. 09:16:06.014 | 648,83 € | 1 | |
07.09. 17:21:41.272 | 651,74 € | 5 | |
07.09. 15:24:39.289 | 647,80 € | 2 | |
07.09. 14:44:44.352 | 652,98 € | 3 | |
07.09. 11:43:33.465 | 655,13 € | 8 | |
07.09. 09:29:47.147 | 660,53 € | 8 | |
06.09. 17:20:43.652 | 703,67 € | 6 | |
02.09. 19:12:01.313 | 701,21 € | 1 | |
31.08. 17:21:11.569 | 710,55 € | 5 | |
31.08. 15:36:56.464 | 695,73 € | 12 | |
29.08. 10:09:04.106 | 690,23 € | 1 | |
15.08. 18:09:54.378 | 688,96 € | 2 | |
08.08. 09:20:20.215 | 667,35 € | 15 | |
01.08. 15:50:39.047 | 657,74 € | 5 | |
29.07. 19:43:03.452 | 648,44 € | 1 | |
28.07. 12:03:59.977 | 662,03 € | 5 | |
27.07. 09:28:03.486 | 651,71 € | 5 | |
20.07. 09:03:14.562 | 651,42 € | 5 | |
12.07. 11:50:55.067 | 655,46 € | 5 | |
05.07. 08:49:53.323 | 629,85 € | 5 | |
24.06. 10:59:59.505 | 628,81 € | 60 | |
24.06. 10:58:09.020 | 630,62 € | 100 | |
21.06. 16:38:03.319 | 633,04 € | 30 | |
20.06. 08:07:45.833 | 614,79 € | 40 | |
16.06. 13:55:51.046 | 600,94 € | 1 | |
10.06. 10:34:46.611 | 607,23 € | 10 | |
07.06. 11:10:43.286 | 626,49 € | 5 | |
07.06. 08:03:45.869 | 620,89 € | 15 | |
06.06. 13:45:00.522 | 611,68 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:54:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:51:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:48:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:45:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:42:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:39:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:36:00 | 10 | 485,00 € | 492,00 € | 10 |
28.03. 22:33:00 | 10 | 485,00 € | 492,00 € | 10 |
Stammdaten
WKN | 898080 |
ISIN | CH0011795959 |
Branche | Dienstleistungen |
Herkunft | Schweiz |
Aktienanzahl | 4,20 Mio. |
Marktkapitalisierung | 2,01 Mrd. |
Dividende je Aktie | 11,500 CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,07 % |
Abstand 52W Hoch | 5,32 % |
Abstand 52W Tief | 28,13 % |
Vola 30 Tage | 9,53 % |
Vola 250 Tage | 27,62 % |
KGV | 26,10 (2021) |
KCV | 7,28 (2020) |
Gewinn je Aktie | 15,100 (2022) |
Cashflow/Aktie | 78,120 (2020) |
Dividende je Aktie | 11,500 CHF (2022) |
Dividendenausschüttung in Mio. | 52,200 CHF (2022) |
Performance
1 Woche | 477,500 | +0,628 | |
1 Monat | 476,750 | +0,787 | |
6 Monate | 469,750 | +2,288 | |
Lfd. Jahr | 491,250 | -2,188 | |
1 Jahr | 369,000 | +30,217 | |
3 Jahre | 577,250 | -16,761 | |
5 Jahre | 626,250 | -23,273 |
Aktuelle Nachrichten
31.08.2023 11:01
dormakaba an Börse Zürich +11% +++ Nach Zahlen