Jetzt handeln
EQS GROUP AG NA O.N.
ISIN: DE0005494165 | WKN: 549416
40,7000 €
+0,4000 +0,99 %
11:57:29
Status: tradeable
Geld
40,4000 €
Stück: 6
Brief
41,0000 €
Stück: 6
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 17:37:43.527 | 43,40 € | 12 | |
12.03. 12:51:22.692 | 40,80 € | 123 | |
05.03. 16:35:06.146 | 40,20 € | 1.000 | |
01.03. 15:35:18.470 | 41,00 € | 250 | |
01.03. 15:35:06.810 | 41,00 € | 250 | |
01.03. 14:19:52.365 | 40,50 € | 225 | |
01.03. 11:19:16.914 | 41,10 € | 940 | |
19.02. 13:16:05.570 | 39,20 € | 20 | |
09.02. 13:19:54.465 | 39,90 € | 40 | |
08.02. 18:28:39.582 | 40,20 € | 150 | |
18.01. 20:12:03.970 | 39,80 € | 88 | |
18.01. 11:37:11.836 | 40,00 € | 100 | |
17.01. 08:11:38.829 | 39,70 € | 100 | |
17.01. 08:10:47.265 | 39,70 € | 100 | |
17.01. 08:10:02.987 | 39,70 € | 100 | |
17.01. 08:08:12.429 | 39,70 € | 100 | |
17.01. 08:07:31.453 | 39,70 € | 100 | |
17.01. 08:06:26.803 | 39,70 € | 100 | |
17.01. 08:05:44.771 | 39,70 € | 100 | |
17.01. 08:03:50.683 | 39,70 € | 100 | |
17.01. 08:03:30.959 | 39,70 € | 100 | |
17.01. 08:03:10.539 | 39,60 € | 100 | |
17.01. 07:57:16.434 | 39,70 € | 100 | |
15.01. 09:02:40.105 | 40,00 € | 200 | |
11.01. 11:50:47.312 | 40,00 € | 60 | |
10.01. 09:24:36.075 | 40,00 € | 1.004 | |
04.01. 15:10:07.412 | 40,00 € | 250 | |
02.01. 16:05:25.832 | 40,00 € | 62 | |
02.01. 08:00:39.088 | 40,00 € | 20 | |
29.12. 10:07:58.332 | 40,00 € | 25 | |
28.12. 12:33:40.437 | 40,00 € | 25 | |
28.12. 12:30:32.994 | 40,00 € | 70 | |
27.12. 14:13:38.012 | 40,00 € | 40 | |
22.12. 17:42:38.444 | 40,00 € | 5 | |
21.12. 10:18:16.914 | 40,00 € | 100 | |
20.12. 09:30:21.199 | 40,00 € | 450 | |
15.12. 16:21:57.774 | 40,10 € | 362 | |
14.12. 08:00:47.475 | 40,20 € | 100 | |
14.12. 08:00:17.718 | 40,10 € | 130 | |
14.12. 07:58:23.907 | 40,10 € | 150 | |
14.12. 07:58:08.991 | 40,10 € | 150 | |
12.12. 22:12:05.204 | 39,80 € | 36 | |
11.12. 14:03:53.782 | 39,90 € | 410 | |
11.12. 11:36:52.978 | 40,00 € | 100 | |
08.12. 21:10:29.144 | 39,80 € | 150 | |
08.12. 16:07:38.451 | 40,00 € | 582 | |
08.12. 13:35:24.935 | 40,00 € | 90 | |
08.12. 13:26:38.593 | 40,00 € | 200 | |
08.12. 12:54:29.130 | 40,00 € | 2.659 | |
08.12. 10:18:13.836 | 39,90 € | 150 | |
08.12. 10:04:54.785 | 39,90 € | 250 | |
07.12. 16:59:32.406 | 40,00 € | 50 | |
07.12. 15:18:24.369 | 39,90 € | 18 | |
06.12. 18:56:29.873 | 40,10 € | 115 | |
04.12. 12:05:58.415 | 39,90 € | 750 | |
30.11. 12:06:42.516 | 39,90 € | 1.000 | |
30.11. 11:54:48.199 | 39,90 € | 500 | |
29.11. 16:44:48.722 | 39,90 € | 5.648 | |
29.11. 09:19:28.394 | 39,90 € | 88 | |
28.11. 21:55:51.095 | 39,80 € | 25 | |
27.11. 09:02:56.005 | 39,90 € | 17 | |
23.11. 15:02:26.150 | 39,90 € | 100 | |
22.11. 17:39:34.843 | 39,80 € | 150 | |
22.11. 17:39:27.260 | 39,80 € | 150 | |
22.11. 17:38:52.088 | 39,60 € | 90 | |
22.11. 17:38:48.330 | 39,80 € | 150 | |
22.11. 17:38:36.389 | 39,80 € | 150 | |
22.11. 15:40:10.055 | 39,90 € | 200 | |
22.11. 13:32:06.822 | 39,90 € | 100 | |
22.11. 13:17:50.874 | 39,90 € | 400 | |
20.11. 16:34:20.710 | 39,90 € | 63 | |
20.11. 11:30:29.706 | 39,90 € | 25 | |
17.11. 16:25:45.176 | 39,90 € | 40 | |
17.11. 16:19:46.423 | 39,90 € | 135 | |
17.11. 15:33:22.884 | 39,90 € | 180 | |
17.11. 15:21:49.977 | 39,90 € | 10 | |
17.11. 14:43:52.809 | 39,90 € | 600 | |
17.11. 14:38:54.157 | 39,90 € | 60 | |
17.11. 14:24:53.187 | 39,90 € | 175 | |
17.11. 14:23:18.288 | 39,90 € | 175 | |
17.11. 14:21:42.367 | 39,90 € | 175 | |
17.11. 14:20:30.296 | 39,90 € | 175 | |
17.11. 14:19:10.066 | 39,90 € | 280 | |
17.11. 13:57:24.648 | 39,90 € | 15 | |
17.11. 13:42:03.771 | 39,90 € | 12 | |
17.11. 12:02:10.773 | 39,90 € | 15 | |
17.11. 11:07:16.374 | 39,90 € | 400 | |
17.11. 10:28:12.528 | 39,90 € | 60 | |
17.11. 10:20:53.376 | 39,90 € | 50 | |
17.11. 09:26:06.858 | 39,80 € | 20 | |
17.11. 09:11:22.300 | 39,80 € | 29 | |
16.11. 17:48:29.340 | 39,50 € | 100 | |
16.11. 17:11:26.166 | 39,80 € | 70 | |
16.11. 16:47:58.399 | 39,80 € | 100 | |
16.11. 15:59:33.042 | 39,80 € | 125 | |
16.11. 15:35:19.438 | 39,80 € | 30 | |
16.11. 15:33:23.967 | 39,80 € | 30 | |
16.11. 15:10:33.903 | 39,80 € | 40 | |
16.11. 15:09:12.896 | 39,80 € | 300 | |
16.11. 15:05:34.685 | 39,80 € | 640 | |
16.11. 13:43:44.951 | 39,80 € | 1.020 | |
16.11. 12:12:27.740 | 39,80 € | 80 | |
16.11. 12:04:04.538 | 39,90 € | 100 | |
16.11. 11:59:11.090 | 39,80 € | 200 | |
16.11. 11:43:51.182 | 39,80 € | 30 | |
16.11. 11:43:39.147 | 39,80 € | 34 | |
16.11. 11:13:59.459 | 39,80 € | 50 | |
16.11. 11:05:28.510 | 39,80 € | 100 | |
16.11. 11:01:51.823 | 39,80 € | 68 | |
16.11. 10:54:15.422 | 39,80 € | 200 | |
16.11. 10:07:10.159 | 39,80 € | 60 | |
16.11. 09:35:39.550 | 39,70 € | 762 | |
16.11. 09:30:16.227 | 39,70 € | 100 | |
16.11. 09:25:02.442 | 39,70 € | 120 | |
16.11. 09:19:22.342 | 39,80 € | 230 | |
16.11. 09:17:41.863 | 39,70 € | 300 | |
16.11. 09:17:38.734 | 39,70 € | 200 | |
16.11. 09:16:00.183 | 39,70 € | 200 | |
16.11. 07:54:55.451 | 37,50 € | 150 | |
16.11. 07:54:20.891 | 39,00 € | 100 | |
15.11. 22:48:17.822 | 36,00 € | 100 | |
15.11. 21:01:06.047 | 31,00 € | 700 | |
15.11. 20:58:30.683 | 33,10 € | 100 | |
15.11. 20:13:01.104 | 26,60 € | 50 | |
15.11. 19:16:56.637 | 26,60 € | 150 | |
15.11. 15:47:07.566 | 27,30 € | 150 | |
15.11. 15:34:46.112 | 27,10 € | 150 | |
15.11. 15:30:34.367 | 27,10 € | 150 | |
14.11. 09:02:51.910 | 23,80 € | 20 | |
13.11. 17:22:34.241 | 25,10 € | 250 | |
13.11. 16:43:36.016 | 25,00 € | 103 | |
13.11. 08:06:55.480 | 23,60 € | 125 | |
10.11. 08:08:02.272 | 22,80 € | 8 | |
08.11. 10:11:29.300 | 21,50 € | 60 | |
08.11. 10:05:44.042 | 20,20 € | 50 | |
07.11. 15:59:02.123 | 22,50 € | 150 | |
05.11. 17:31:12.499 | 22,10 € | 150 | |
03.11. 10:12:42.940 | 23,50 € | 37 | |
02.11. 15:19:54.709 | 22,60 € | 50 | |
01.11. 22:37:27.555 | 22,00 € | 6 | |
01.11. 17:27:06.185 | 23,00 € | 60 | |
01.11. 17:08:50.927 | 23,30 € | 200 | |
01.11. 17:07:41.889 | 23,30 € | 200 | |
01.11. 17:04:52.244 | 23,30 € | 130 | |
01.11. 08:51:20.535 | 24,30 € | 140 | |
31.10. 11:58:36.546 | 24,90 € | 400 | |
30.10. 15:50:58.801 | 24,60 € | 350 | |
26.10. 09:14:10.101 | 25,80 € | 350 | |
23.10. 17:03:21.034 | 25,30 € | 50 | |
19.10. 17:28:10.300 | 26,60 € | 150 | |
17.10. 17:26:07.325 | 25,90 € | 160 | |
17.10. 13:16:07.155 | 25,20 € | 60 | |
16.10. 22:32:40.789 | 26,30 € | 300 | |
13.10. 20:18:53.285 | 26,80 € | 50 | |
13.10. 15:47:51.622 | 26,30 € | 250 | |
12.10. 13:23:28.688 | 26,60 € | 150 | |
12.10. 13:14:11.224 | 26,60 € | 150 | |
06.10. 13:15:31.066 | 25,50 € | 2 | |
04.10. 12:52:31.703 | 26,90 € | 100 | |
25.09. 16:25:43.151 | 26,70 € | 200 | |
21.09. 17:30:10.813 | 26,00 € | 234 | |
20.09. 10:05:58.563 | 25,70 € | 25 | |
18.09. 11:50:27.499 | 25,90 € | 234 | |
05.09. 11:04:57.347 | 27,30 € | 200 | |
01.09. 09:46:38.360 | 27,70 € | 40 | |
31.08. 15:49:55.603 | 28,10 € | 25 | |
30.08. 11:48:24.192 | 28,00 € | 350 | |
21.08. 22:43:24.934 | 27,80 € | 35 | |
18.08. 14:22:45.109 | 28,30 € | 75 | |
18.08. 12:18:27.563 | 28,40 € | 43 | |
17.08. 17:54:25.036 | 28,60 € | 24 | |
17.08. 17:35:51.148 | 28,90 € | 40 | |
17.08. 11:15:34.595 | 28,80 € | 40 | |
17.08. 11:00:59.068 | 28,80 € | 90 | |
16.08. 15:57:20.899 | 28,00 € | 28 | |
14.08. 09:34:52.770 | 28,20 € | 326 | |
14.08. 09:31:22.287 | 28,20 € | 500 | |
14.08. 09:27:23.452 | 28,30 € | 600 | |
11.08. 11:51:51.443 | 28,50 € | 130 | |
09.08. 10:21:25.035 | 28,20 € | 40 | |
09.08. 10:13:08.432 | 28,00 € | 250 | |
08.08. 09:56:33.795 | 27,00 € | 337 | |
08.08. 09:45:54.967 | 27,30 € | 337 | |
08.08. 09:28:08.969 | 27,30 € | 273 | |
08.08. 09:21:09.506 | 27,30 € | 273 | |
07.08. 13:49:03.673 | 28,10 € | 130 | |
07.08. 09:56:10.246 | 27,20 € | 400 | |
02.08. 16:27:02.548 | 25,80 € | 480 | |
02.08. 13:25:00.673 | 25,50 € | 480 | |
01.08. 12:00:28.560 | 25,50 € | 100 | |
01.08. 10:49:37.232 | 26,00 € | 400 | |
01.08. 10:49:20.786 | 26,10 € | 400 | |
31.07. 16:38:08.641 | 26,20 € | 80 | |
31.07. 09:08:54.391 | 25,80 € | 200 | |
31.07. 09:08:40.797 | 25,80 € | 200 | |
27.07. 20:14:54.549 | 25,50 € | 50 | |
27.07. 12:26:57.003 | 25,80 € | 400 | |
26.07. 09:41:28.075 | 25,50 € | 15 | |
25.07. 15:12:32.569 | 26,10 € | 50 | |
25.07. 10:12:03.331 | 25,70 € | 11 | |
25.07. 09:57:31.071 | 25,90 € | 400 | |
20.07. 17:26:55.618 | 26,60 € | 220 | |
18.07. 14:31:35.112 | 25,70 € | 150 | |
14.07. 17:52:55.837 | 26,90 € | 50 | |
14.07. 10:27:03.551 | 26,60 € | 50 | |
14.07. 10:10:15.901 | 26,60 € | 12 | |
13.07. 17:37:49.534 | 26,00 € | 100 | |
13.07. 16:30:41.599 | 26,00 € | 30 | |
13.07. 10:36:54.731 | 26,10 € | 31 | |
12.07. 13:19:52.845 | 26,20 € | 500 | |
11.07. 18:08:50.956 | 26,70 € | 200 | |
11.07. 18:03:39.407 | 26,10 € | 10 | |
11.07. 12:31:20.556 | 26,40 € | 35 | |
07.07. 14:16:30.506 | 26,80 € | 50 | |
04.07. 11:51:48.710 | 27,60 € | 100 | |
30.06. 15:37:10.697 | 27,40 € | 550 | |
30.06. 15:35:47.514 | 27,40 € | 350 | |
30.06. 15:35:05.307 | 27,40 € | 350 | |
30.06. 14:44:33.162 | 27,40 € | 200 | |
30.06. 14:14:02.747 | 27,20 € | 400 | |
30.06. 10:37:00.025 | 26,80 € | 25 | |
22.06. 09:06:45.468 | 27,90 € | 65 | |
19.06. 19:41:35.188 | 28,10 € | 10 | |
19.06. 12:22:03.055 | 27,50 € | 5 | |
19.06. 09:10:29.893 | 27,00 € | 26 | |
16.06. 17:47:46.136 | 27,90 € | 30 | |
16.06. 16:45:50.139 | 27,70 € | 35 | |
16.06. 16:45:34.607 | 28,00 € | 300 | |
15.06. 17:30:04.826 | 28,00 € | 100 | |
15.06. 15:13:16.286 | 28,10 € | 350 | |
14.06. 14:49:04.619 | 28,10 € | 65 | |
13.06. 10:09:08.504 | 27,60 € | 384 | |
13.06. 09:35:23.448 | 28,00 € | 17 | |
12.06. 13:58:48.357 | 28,10 € | 300 | |
12.06. 12:20:01.258 | 28,00 € | 300 | |
12.06. 09:42:30.677 | 28,00 € | 35 | |
12.06. 09:41:53.425 | 28,00 € | 100 | |
12.06. 09:41:37.782 | 28,00 € | 250 | |
08.06. 10:04:52.442 | 28,30 € | 40 | |
07.06. 08:53:46.620 | 27,60 € | 180 | |
06.06. 14:22:38.501 | 28,50 € | 65 | |
02.06. 14:14:52.821 | 28,80 € | 18 | |
31.05. 11:58:33.019 | 28,50 € | 150 | |
31.05. 09:04:42.317 | 28,80 € | 33 | |
30.05. 13:11:46.695 | 30,40 € | 140 | |
30.05. 09:36:00.499 | 30,30 € | 100 | |
29.05. 11:25:10.831 | 30,60 € | 100 | |
29.05. 08:08:36.328 | 30,20 € | 25 | |
26.05. 11:14:10.409 | 27,00 € | 150 | |
26.05. 11:13:59.774 | 27,00 € | 150 | |
26.05. 11:11:31.610 | 27,00 € | 150 | |
26.05. 10:13:39.389 | 27,00 € | 112 | |
25.05. 10:48:00.457 | 26,20 € | 200 | |
25.05. 10:42:08.323 | 26,80 € | 100 | |
24.05. 14:17:56.453 | 26,00 € | 400 | |
24.05. 13:53:08.357 | 25,80 € | 300 | |
24.05. 13:52:52.257 | 25,80 € | 300 | |
24.05. 13:51:51.363 | 26,00 € | 520 | |
24.05. 09:31:25.365 | 25,60 € | 400 | |
24.05. 09:31:13.869 | 25,60 € | 400 | |
24.05. 09:05:27.920 | 25,80 € | 200 | |
24.05. 07:30:02.138 | 25,60 € | 200 | |
23.05. 15:23:13.721 | 25,30 € | 100 | |
22.05. 12:05:51.683 | 25,20 € | 160 | |
22.05. 12:05:06.337 | 25,20 € | 160 | |
22.05. 12:04:54.920 | 25,20 € | 160 | |
22.05. 12:04:43.950 | 25,20 € | 160 | |
19.05. 17:40:19.791 | 26,00 € | 35 | |
19.05. 14:46:27.651 | 25,10 € | 400 | |
18.05. 14:16:29.024 | 24,50 € | 220 | |
18.05. 13:49:38.797 | 24,40 € | 220 | |
18.05. 13:42:55.396 | 24,40 € | 220 | |
18.05. 13:39:22.983 | 24,40 € | 220 | |
16.05. 17:09:08.367 | 25,00 € | 400 | |
16.05. 11:54:17.972 | 25,70 € | 40 | |
16.05. 08:39:43.761 | 25,80 € | 25 | |
15.05. 16:41:48.772 | 25,30 € | 50 | |
15.05. 15:04:10.211 | 25,50 € | 25 | |
15.05. 14:12:43.363 | 26,20 € | 700 | |
15.05. 13:31:42.185 | 25,30 € | 400 | |
15.05. 13:31:04.631 | 25,30 € | 500 | |
15.05. 13:29:54.670 | 25,60 € | 300 | |
15.05. 11:30:44.400 | 25,60 € | 200 | |
15.05. 10:16:03.394 | 25,30 € | 200 | |
15.05. 10:14:50.750 | 25,80 € | 70 | |
15.05. 10:13:03.494 | 25,00 € | 215 | |
15.05. 09:35:01.194 | 25,50 € | 153 | |
15.05. 09:33:33.959 | 25,00 € | 185 | |
15.05. 09:31:48.417 | 25,00 € | 320 | |
15.05. 09:03:18.478 | 24,70 € | 100 | |
12.05. 13:22:03.487 | 22,90 € | 70 | |
12.05. 12:49:31.314 | 22,90 € | 300 | |
12.05. 11:23:58.437 | 22,60 € | 140 | |
11.05. 10:48:03.234 | 21,00 € | 160 | |
11.05. 10:47:36.802 | 21,00 € | 200 | |
11.05. 10:47:26.514 | 21,00 € | 200 | |
10.05. 08:00:58.632 | 21,40 € | 300 | |
09.05. 22:16:15.788 | 21,40 € | 200 | |
09.05. 22:08:35.077 | 21,40 € | 200 | |
27.04. 20:01:29.415 | 21,70 € | 200 | |
24.03. 14:32:16.017 | 21,30 € | 96 | |
21.03. 16:46:37.423 | 21,40 € | 100 | |
20.03. 13:01:32.020 | 21,70 € | 46 | |
16.03. 14:25:57.011 | 21,70 € | 500 | |
03.03. 17:30:15.271 | 23,40 € | 200 | |
24.02. 09:37:36.654 | 22,40 € | 65 | |
22.02. 15:24:47.180 | 22,70 € | 44 | |
22.02. 15:06:25.616 | 22,70 € | 121 | |
21.02. 12:37:29.190 | 22,70 € | 110 | |
21.02. 12:37:16.874 | 22,70 € | 170 | |
17.02. 15:00:27.489 | 22,70 € | 100 | |
15.02. 07:53:02.871 | 23,10 € | 13 | |
15.02. 07:51:14.804 | 23,10 € | 13 | |
14.02. 12:12:10.677 | 23,70 € | 220 | |
10.02. 14:46:13.550 | 24,50 € | 500 | |
10.02. 14:45:00.903 | 24,60 € | 500 | |
10.02. 14:42:56.468 | 24,60 € | 700 | |
10.02. 14:12:19.332 | 24,40 € | 280 | |
10.02. 11:36:03.410 | 25,60 € | 195 | |
09.02. 13:03:43.342 | 26,20 € | 50 | |
08.02. 15:01:43.701 | 25,80 € | 80 | |
01.02. 12:14:23.944 | 25,60 € | 40 | |
31.01. 12:52:37.982 | 26,20 € | 25 | |
26.01. 17:20:09.156 | 24,30 € | 100 | |
26.01. 16:15:15.067 | 24,50 € | 100 | |
20.01. 16:40:56.127 | 23,80 € | 200 | |
20.01. 12:11:59.099 | 23,40 € | 25 | |
19.01. 10:22:00.052 | 23,50 € | 150 | |
18.01. 16:36:26.637 | 23,00 € | 10 | |
18.01. 16:00:00.105 | 23,00 € | 65 | |
17.01. 17:11:27.566 | 22,90 € | 50 | |
17.01. 14:26:22.822 | 23,00 € | 100 | |
17.01. 11:56:24.142 | 23,00 € | 40 | |
17.01. 09:39:22.225 | 22,00 € | 41 | |
16.01. 15:33:21.904 | 22,60 € | 98 | |
13.01. 17:09:52.348 | 23,00 € | 130 | |
12.01. 19:28:49.340 | 23,80 € | 80 | |
12.01. 12:23:14.178 | 23,20 € | 50 | |
11.01. 12:39:14.984 | 23,30 € | 85 | |
10.01. 13:04:36.905 | 23,50 € | 187 | |
09.01. 14:29:38.020 | 23,80 € | 500 | |
05.01. 22:36:07.888 | 24,20 € | 60 | |
05.01. 17:35:44.023 | 24,00 € | 120 | |
04.01. 17:27:03.948 | 23,90 € | 400 | |
04.01. 11:33:46.398 | 23,90 € | 900 | |
03.01. 21:12:40.358 | 24,00 € | 30 | |
03.01. 10:32:07.394 | 23,80 € | 85 | |
30.12. 13:43:09.269 | 24,60 € | 100 | |
30.12. 10:11:00.116 | 25,00 € | 6 | |
27.12. 20:21:51.186 | 24,90 € | 12 | |
27.12. 19:20:56.005 | 24,00 € | 100 | |
27.12. 13:30:30.359 | 24,60 € | 35 | |
27.12. 11:36:12.884 | 24,80 € | 121 | |
23.12. 15:38:34.356 | 25,00 € | 100 | |
23.12. 15:13:38.776 | 25,00 € | 280 | |
21.12. 22:21:56.591 | 25,00 € | 40 | |
19.12. 15:54:06.334 | 25,00 € | 355 | |
19.12. 11:55:10.513 | 24,80 € | 30 | |
16.12. 14:22:13.319 | 25,40 € | 110 | |
15.12. 16:17:29.706 | 24,80 € | 110 | |
15.12. 16:17:23.762 | 24,80 € | 190 | |
15.12. 14:36:39.541 | 24,00 € | 150 | |
09.12. 11:36:57.759 | 25,60 € | 300 | |
06.12. 11:40:13.434 | 26,60 € | 200 | |
06.12. 11:17:24.517 | 27,00 € | 101 | |
01.12. 12:49:41.074 | 24,80 € | 100 | |
01.12. 11:44:57.951 | 25,00 € | 100 | |
29.11. 10:26:25.101 | 25,00 € | 15 | |
25.11. 10:38:24.071 | 25,00 € | 160 | |
25.11. 10:06:43.063 | 25,00 € | 370 | |
22.11. 11:14:04.499 | 25,40 € | 42 | |
17.11. 17:10:42.864 | 26,60 € | 60 | |
17.11. 11:57:02.375 | 26,90 € | 80 | |
16.11. 11:31:08.914 | 26,90 € | 50 | |
15.11. 21:54:53.723 | 26,30 € | 23 | |
15.11. 13:04:05.080 | 26,90 € | 100 | |
14.11. 13:42:46.473 | 25,50 € | 75 | |
14.11. 12:45:28.824 | 25,00 € | 400 | |
08.11. 10:28:51.095 | 24,00 € | 150 | |
07.11. 13:38:01.539 | 24,00 € | 165 | |
01.11. 13:17:19.903 | 22,20 € | 100 | |
27.10. 11:29:09.767 | 23,80 € | 250 | |
27.10. 11:15:40.468 | 23,80 € | 130 | |
21.10. 17:57:54.689 | 23,20 € | 170 | |
17.10. 13:53:49.052 | 23,50 € | 160 | |
17.10. 08:57:00.634 | 24,30 € | 50 | |
14.10. 10:06:34.357 | 24,20 € | 128 | |
13.10. 16:13:35.757 | 24,00 € | 150 | |
10.10. 20:00:36.987 | 23,50 € | 50 | |
10.10. 16:54:17.712 | 24,40 € | 150 | |
07.10. 15:40:01.295 | 24,60 € | 150 | |
07.10. 15:39:50.233 | 24,60 € | 175 | |
04.10. 13:13:45.076 | 24,40 € | 60 | |
04.10. 13:10:26.786 | 24,40 € | 140 | |
04.10. 09:29:04.458 | 23,10 € | 200 | |
03.10. 21:58:09.004 | 22,70 € | 113 | |
03.10. 18:26:22.438 | 22,60 € | 160 | |
30.09. 10:32:32.054 | 24,20 € | 10 | |
30.09. 09:50:29.900 | 24,20 € | 34 | |
30.09. 09:46:43.631 | 24,20 € | 66 | |
30.09. 09:38:03.693 | 24,20 € | 68 | |
30.09. 09:30:15.610 | 24,20 € | 66 | |
30.09. 09:28:10.809 | 24,20 € | 66 | |
29.09. 15:31:35.408 | 24,30 € | 120 | |
28.09. 17:56:53.079 | 26,50 € | 30 | |
28.09. 10:26:43.168 | 27,00 € | 112 | |
28.09. 10:21:24.109 | 27,00 € | 110 | |
28.09. 10:13:18.974 | 26,80 € | 45 | |
28.09. 09:37:01.424 | 27,00 € | 200 | |
28.09. 09:33:54.551 | 27,00 € | 200 | |
27.09. 19:51:23.696 | 26,80 € | 220 | |
27.09. 19:44:44.486 | 26,90 € | 180 | |
26.09. 10:19:15.112 | 27,50 € | 50 | |
23.09. 15:16:05.612 | 28,00 € | 10 | |
23.09. 14:29:54.866 | 28,10 € | 25 | |
22.09. 10:01:24.819 | 28,60 € | 125 | |
14.09. 21:42:00.978 | 27,20 € | 18 | |
14.09. 16:47:13.325 | 27,00 € | 10 | |
14.09. 11:42:38.485 | 27,20 € | 95 | |
12.09. 21:44:33.216 | 28,10 € | 4 | |
07.09. 21:11:23.980 | 28,70 € | 120 | |
06.09. 14:00:49.238 | 28,10 € | 260 | |
06.09. 11:26:23.635 | 28,10 € | 150 | |
05.09. 18:01:40.452 | 28,80 € | 180 | |
31.08. 19:31:49.445 | 28,20 € | 140 | |
31.08. 19:28:40.709 | 28,10 € | 100 | |
31.08. 19:26:10.237 | 28,10 € | 100 | |
30.08. 09:02:28.034 | 27,90 € | 100 | |
29.08. 18:29:59.012 | 28,00 € | 25 | |
26.08. 16:57:49.875 | 29,40 € | 50 | |
25.08. 10:53:48.057 | 29,70 € | 40 | |
22.08. 20:24:27.095 | 29,40 € | 60 | |
22.08. 19:48:12.231 | 29,40 € | 50 | |
16.08. 13:10:35.513 | 29,50 € | 180 | |
12.08. 14:53:30.173 | 29,90 € | 166 | |
10.08. 12:54:01.426 | 30,00 € | 50 | |
09.08. 11:03:05.804 | 30,40 € | 67 | |
09.08. 09:09:14.876 | 30,40 € | 31 | |
09.08. 09:08:38.652 | 30,30 € | 250 | |
08.08. 09:52:58.032 | 30,50 € | 350 | |
08.08. 09:45:56.075 | 30,30 € | 250 | |
08.08. 09:33:05.564 | 30,30 € | 180 | |
04.08. 17:13:57.238 | 30,20 € | 400 | |
04.08. 11:05:49.408 | 30,00 € | 16 | |
03.08. 13:34:42.126 | 30,00 € | 1 | |
03.08. 12:32:07.112 | 30,00 € | 299 | |
01.08. 22:31:02.550 | 30,60 € | 10 | |
27.07. 15:45:06.051 | 30,20 € | 133 | |
27.07. 15:38:04.453 | 30,20 € | 197 | |
27.07. 13:05:12.004 | 29,90 € | 244 | |
22.07. 21:56:58.097 | 30,30 € | 22 | |
07.07. 10:19:33.148 | 29,80 € | 1.200 | |
30.06. 09:52:06.121 | 30,00 € | 34 | |
17.06. 12:19:50.764 | 29,20 € | 250 | |
16.06. 16:00:01.832 | 29,50 € | 200 | |
15.06. 14:27:57.668 | 29,60 € | 169 | |
10.06. 10:23:01.702 | 30,40 € | 30 | |
10.06. 10:07:54.071 | 30,40 € | 50 | |
10.06. 10:00:08.553 | 30,40 € | 50 | |
10.06. 09:48:09.893 | 30,40 € | 50 | |
10.06. 09:45:04.394 | 30,40 € | 50 | |
10.06. 09:42:55.447 | 30,40 € | 50 | |
08.06. 10:03:43.906 | 30,70 € | 50 | |
03.06. 16:18:44.580 | 31,60 € | 100 | |
03.06. 14:00:22.259 | 31,80 € | 30 | |
30.05. 10:54:31.485 | 29,90 € | 20 | |
23.05. 11:25:52.986 | 30,40 € | 50 | |
23.05. 09:11:13.384 | 29,90 € | 203 | |
17.05. 08:18:59.601 | 31,00 € | 160 | |
13.05. 10:56:58.242 | 30,30 € | 92 | |
12.05. 17:05:22.116 | 30,20 € | 67 | |
12.05. 15:42:34.838 | 30,30 € | 80 | |
12.05. 15:15:08.451 | 30,30 € | 50 | |
12.05. 15:09:32.114 | 30,30 € | 80 | |
11.05. 14:20:28.834 | 30,70 € | 90 | |
11.05. 12:19:14.225 | 31,50 € | 100 | |
10.05. 21:00:35.332 | 31,40 € | 100 | |
10.05. 19:50:04.316 | 30,90 € | 162 | |
06.05. 15:59:20.589 | 29,90 € | 100 | |
06.05. 15:58:59.142 | 29,90 € | 100 | |
06.05. 15:57:39.944 | 29,90 € | 100 | |
06.05. 15:55:25.112 | 29,90 € | 100 | |
04.05. 11:11:57.204 | 29,80 € | 120 | |
28.04. 13:51:15.260 | 31,60 € | 200 | |
28.04. 11:55:43.989 | 31,60 € | 130 | |
28.04. 09:32:29.073 | 31,20 € | 150 | |
27.04. 10:40:14.760 | 31,40 € | 100 | |
26.04. 18:13:56.108 | 31,00 € | 15 | |
26.04. 17:52:49.181 | 31,00 € | 50 | |
25.04. 11:04:40.829 | 32,00 € | 40 | |
25.04. 10:41:08.654 | 32,00 € | 150 | |
13.04. 13:17:55.663 | 32,20 € | 150 | |
05.04. 21:19:03.480 | 32,80 € | 39 | |
05.04. 10:49:37.101 | 32,50 € | 30 | |
29.03. 11:37:04.345 | 31,80 € | 200 | |
29.03. 08:40:29.926 | 33,00 € | 600 | |
22.03. 17:12:29.027 | 33,40 € | 1.399 | |
21.03. 07:32:20.250 | 32,20 € | 70 | |
18.03. 16:26:10.662 | 32,60 € | 400 | |
16.03. 11:23:02.212 | 32,00 € | 100 | |
14.03. 21:59:17.924 | 32,20 € | 23 | |
14.03. 21:56:26.648 | 31,80 € | 21 | |
14.03. 12:53:35.649 | 32,00 € | 40 | |
14.03. 09:48:05.920 | 32,00 € | 100 | |
10.03. 11:42:51.155 | 32,20 € | 72 | |
09.03. 17:28:47.706 | 32,00 € | 35 | |
07.03. 21:45:02.574 | 31,20 € | 50 | |
07.03. 09:39:08.742 | 31,20 € | 300 | |
07.03. 09:32:53.870 | 31,00 € | 504 | |
07.03. 09:23:52.261 | 31,00 € | 200 | |
07.03. 09:22:47.498 | 31,00 € | 150 | |
07.03. 09:22:01.071 | 30,80 € | 400 | |
07.03. 09:19:52.102 | 31,00 € | 400 | |
07.03. 09:11:27.589 | 31,00 € | 400 | |
07.03. 09:10:37.852 | 31,00 € | 400 | |
07.03. 09:06:24.685 | 31,20 € | 250 | |
07.03. 09:05:14.582 | 31,00 € | 400 | |
07.03. 09:03:31.746 | 31,00 € | 400 | |
07.03. 08:51:17.737 | 32,00 € | 100 | |
04.03. 17:11:58.055 | 32,00 € | 200 | |
04.03. 14:44:42.772 | 31,80 € | 25 | |
04.03. 10:43:35.102 | 32,80 € | 50 | |
03.03. 16:58:48.537 | 32,60 € | 50 | |
03.03. 16:58:34.147 | 32,60 € | 150 | |
02.03. 14:58:28.592 | 30,60 € | 60 | |
02.03. 11:06:57.231 | 30,80 € | 32 | |
02.03. 08:51:09.937 | 30,80 € | 100 | |
28.02. 17:18:13.164 | 31,60 € | 100 | |
25.02. 16:29:20.375 | 31,40 € | 50 | |
25.02. 12:46:06.366 | 31,40 € | 500 | |
24.02. 11:46:47.010 | 32,00 € | 350 | |
22.02. 11:13:16.850 | 31,00 € | 85 | |
21.02. 14:51:55.417 | 31,60 € | 500 | |
21.02. 14:46:08.593 | 31,60 € | 600 | |
18.02. 09:42:02.797 | 34,60 € | 10 | |
18.02. 09:12:29.775 | 34,40 € | 1.000 | |
18.02. 09:11:09.573 | 34,60 € | 224 | |
18.02. 09:09:48.408 | 34,60 € | 200 | |
17.02. 19:20:27.566 | 33,80 € | 50 | |
16.02. 19:59:33.426 | 34,40 € | 20 | |
15.02. 11:02:40.143 | 34,00 € | 100 | |
14.02. 16:14:31.927 | 33,40 € | 50 | |
14.02. 15:24:09.869 | 33,40 € | 29 | |
14.02. 13:14:38.741 | 33,40 € | 300 | |
14.02. 10:22:18.438 | 33,80 € | 16 | |
14.02. 09:09:07.932 | 34,40 € | 125 | |
11.02. 11:03:08.437 | 35,80 € | 50 | |
09.02. 16:58:07.347 | 36,00 € | 60 | |
04.02. 11:47:05.941 | 37,80 € | 100 | |
02.02. 13:18:40.050 | 37,80 € | 35 | |
31.01. 16:38:34.861 | 37,20 € | 300 | |
27.01. 15:36:28.559 | 36,40 € | 150 | |
27.01. 11:30:00.966 | 35,80 € | 150 | |
24.01. 16:40:54.468 | 35,00 € | 300 | |
24.01. 16:34:35.657 | 35,20 € | 85 | |
24.01. 12:02:23.044 | 35,80 € | 100 | |
24.01. 11:59:55.203 | 35,80 € | 130 | |
21.01. 21:19:46.203 | 36,20 € | 50 | |
21.01. 14:26:40.865 | 36,60 € | 264 | |
21.01. 11:55:52.097 | 36,80 € | 136 | |
20.01. 12:03:44.410 | 37,20 € | 500 | |
20.01. 09:09:12.627 | 37,60 € | 150 | |
20.01. 09:08:42.243 | 37,60 € | 150 | |
11.01. 13:00:23.872 | 41,60 € | 25 | |
06.01. 11:36:14.162 | 40,60 € | 50 | |
05.01. 10:52:47.771 | 42,80 € | 10 | |
04.01. 10:28:25.813 | 44,20 € | 300 | |
29.12. 10:19:10.824 | 45,40 € | 110 | |
15.12. 15:01:10.296 | 41,00 € | 15 | |
15.12. 15:01:05.137 | 41,00 € | 15 | |
15.12. 13:55:52.778 | 41,00 € | 20 | |
15.12. 13:55:47.983 | 41,00 € | 20 | |
15.12. 13:55:44.418 | 41,00 € | 20 | |
13.12. 11:07:02.510 | 41,80 € | 60 | |
10.12. 18:41:37.214 | 41,00 € | 100 | |
10.12. 18:08:17.051 | 41,20 € | 100 | |
08.12. 12:38:28.579 | 42,00 € | 4 | |
07.12. 16:28:07.456 | 40,80 € | 150 | |
06.12. 10:34:14.802 | 40,80 € | 250 | |
03.12. 21:14:00.838 | 40,60 € | 13 | |
02.12. 15:14:28.294 | 40,40 € | 25 | |
01.12. 15:46:11.835 | 40,40 € | 19 | |
30.11. 10:33:15.274 | 39,20 € | 150 | |
29.11. 13:50:17.214 | 40,00 € | 175 | |
29.11. 13:39:58.199 | 39,80 € | 35 | |
29.11. 11:49:51.052 | 40,00 € | 200 | |
22.11. 11:42:52.777 | 41,40 € | 100 | |
22.11. 11:06:52.674 | 41,40 € | 170 | |
22.11. 09:18:17.784 | 40,80 € | 50 | |
19.11. 14:44:03.910 | 42,80 € | 15 | |
17.11. 15:58:54.828 | 42,60 € | 60 | |
15.11. 14:37:42.404 | 42,40 € | 800 | |
10.11. 17:29:24.597 | 40,00 € | 20 | |
10.11. 10:51:58.717 | 42,00 € | 340 | |
09.11. 20:46:51.774 | 43,60 € | 441 | |
09.11. 14:27:34.693 | 42,20 € | 60 | |
04.11. 17:31:21.240 | 43,80 € | 4 | |
04.11. 13:27:20.599 | 43,00 € | 5 | |
03.11. 09:07:06.823 | 42,20 € | 5 | |
02.11. 09:17:59.476 | 39,40 € | 200 | |
02.11. 09:17:48.601 | 39,40 € | 200 | |
01.11. 20:35:49.064 | 39,40 € | 200 | |
01.11. 20:35:03.328 | 39,40 € | 200 | |
01.11. 20:34:50.357 | 39,40 € | 200 | |
01.11. 20:17:53.672 | 39,40 € | 200 | |
01.11. 20:16:43.984 | 39,60 € | 200 | |
01.11. 20:16:33.945 | 39,60 € | 200 | |
01.11. 14:49:42.853 | 39,80 € | 427 | |
29.10. 15:45:37.714 | 39,00 € | 200 | |
29.10. 15:45:02.870 | 39,00 € | 200 | |
28.10. 20:28:26.985 | 39,80 € | 100 | |
28.10. 19:32:11.014 | 39,60 € | 21 | |
28.10. 14:54:16.767 | 39,60 € | 11 | |
28.10. 14:49:17.545 | 39,60 € | 130 | |
28.10. 11:58:43.561 | 39,00 € | 300 | |
28.10. 10:30:24.951 | 39,80 € | 25 | |
27.10. 16:57:07.329 | 39,00 € | 90 | |
27.10. 16:45:06.335 | 39,00 € | 100 | |
27.10. 16:12:40.044 | 39,00 € | 100 | |
27.10. 15:18:28.347 | 39,00 € | 250 | |
27.10. 11:39:04.661 | 39,20 € | 100 | |
26.10. 18:07:47.896 | 39,60 € | 100 | |
26.10. 17:44:22.947 | 38,60 € | 100 | |
26.10. 17:44:11.689 | 38,60 € | 100 | |
26.10. 16:56:05.710 | 39,00 € | 90 | |
26.10. 16:27:44.020 | 39,00 € | 50 | |
26.10. 13:07:06.806 | 38,80 € | 77 | |
26.10. 08:29:18.203 | 38,40 € | 25 | |
26.10. 07:31:01.676 | 39,60 € | 120 | |
26.10. 07:30:11.986 | 39,60 € | 120 | |
25.10. 12:19:29.613 | 38,80 € | 20 | |
25.10. 12:19:25.939 | 38,80 € | 20 | |
21.10. 09:59:22.999 | 39,00 € | 600 | |
20.10. 10:30:00.072 | 39,00 € | 650 | |
19.10. 09:27:17.059 | 38,00 € | 200 | |
18.10. 22:26:17.059 | 38,20 € | 20 | |
13.10. 17:13:14.894 | 38,60 € | 500 | |
12.10. 16:32:44.167 | 41,60 € | 80 | |
11.10. 10:09:18.181 | 42,00 € | 50 | |
05.10. 13:24:31.403 | 38,00 € | 550 | |
04.10. 17:58:29.843 | 37,60 € | 40 | |
04.10. 11:06:36.931 | 39,80 € | 200 | |
04.10. 07:30:18.613 | 39,40 € | 25 | |
01.10. 09:42:16.528 | 40,40 € | 97 | |
01.10. 09:42:11.215 | 40,40 € | 97 | |
01.10. 09:42:10.221 | 40,40 € | 30 | |
30.09. 17:13:59.425 | 38,80 € | 10 | |
30.09. 14:20:52.730 | 38,60 € | 180 | |
29.09. 12:07:05.640 | 38,60 € | 200 | |
28.09. 12:40:48.683 | 39,00 € | 250 | |
27.09. 18:01:54.176 | 38,40 € | 300 | |
23.09. 10:47:21.345 | 40,20 € | 100 | |
23.09. 09:29:13.051 | 40,40 € | 60 | |
22.09. 17:18:10.791 | 39,60 € | 15 | |
21.09. 15:28:42.791 | 40,00 € | 8 | |
21.09. 14:52:26.568 | 40,00 € | 80 | |
21.09. 14:52:21.538 | 40,00 € | 70 | |
21.09. 14:52:17.422 | 40,00 € | 100 | |
20.09. 13:21:20.180 | 41,00 € | 300 | |
20.09. 12:17:11.306 | 41,00 € | 40 | |
20.09. 10:32:38.588 | 41,80 € | 107 | |
17.09. 14:26:12.520 | 42,00 € | 50 | |
16.09. 14:14:31.768 | 42,20 € | 80 | |
13.09. 16:48:44.193 | 42,00 € | 50 | |
13.09. 15:14:40.776 | 41,80 € | 79 | |
11.09. 10:38:30.600 | 43,20 € | 100 | |
10.09. 17:01:44.869 | 42,60 € | 580 | |
08.09. 15:03:26.178 | 44,20 € | 25 | |
07.09. 15:06:19.534 | 44,00 € | 20 | |
06.09. 19:21:58.584 | 42,80 € | 100 | |
06.09. 14:48:28.980 | 42,60 € | 25 | |
06.09. 12:00:44.986 | 44,60 € | 60 | |
06.09. 10:34:17.690 | 45,40 € | 158 | |
02.09. 11:12:06.614 | 45,00 € | 60 | |
01.09. 16:28:18.961 | 45,60 € | 40 | |
01.09. 15:22:45.025 | 45,20 € | 450 | |
01.09. 10:58:37.519 | 46,40 € | 43 | |
30.08. 14:39:37.188 | 46,80 € | 100 | |
26.08. 13:52:17.965 | 46,60 € | 70 | |
26.08. 10:40:15.865 | 46,80 € | 22 | |
26.08. 10:24:42.065 | 46,80 € | 22 | |
26.08. 10:19:18.350 | 46,00 € | 22 | |
25.08. 16:31:40.793 | 46,80 € | 25 | |
25.08. 15:53:54.894 | 46,80 € | 52 | |
25.08. 15:48:44.558 | 46,80 € | 52 | |
24.08. 20:05:02.754 | 47,80 € | 26 | |
24.08. 16:28:28.552 | 45,60 € | 10 | |
24.08. 09:26:31.234 | 45,20 € | 155 | |
24.08. 09:23:51.597 | 45,40 € | 335 | |
23.08. 14:48:18.264 | 43,80 € | 300 | |
20.08. 16:53:34.248 | 46,20 € | 65 | |
19.08. 14:45:53.353 | 46,40 € | 105 | |
19.08. 14:21:31.846 | 46,60 € | 107 | |
18.08. 12:47:59.802 | 45,00 € | 111 | |
18.08. 10:49:14.238 | 45,00 € | 111 | |
18.08. 10:46:27.969 | 44,20 € | 250 | |
17.08. 20:59:41.406 | 43,40 € | 5 | |
17.08. 16:18:01.781 | 45,00 € | 190 | |
17.08. 11:05:03.788 | 41,00 € | 150 | |
17.08. 10:10:28.057 | 41,00 € | 150 | |
16.08. 08:30:49.600 | 39,60 € | 10 | |
13.08. 12:28:31.054 | 40,40 € | 40 | |
12.08. 15:53:28.266 | 39,60 € | 20 | |
12.08. 07:30:21.123 | 39,40 € | 50 | |
11.08. 15:15:20.817 | 39,20 € | 20 | |
10.08. 10:09:38.179 | 39,00 € | 20 | |
10.08. 10:03:55.007 | 39,00 € | 30 | |
10.08. 09:59:39.789 | 39,00 € | 30 | |
10.08. 09:59:00.129 | 39,00 € | 30 | |
10.08. 09:55:18.928 | 39,00 € | 30 | |
10.08. 09:53:15.619 | 39,00 € | 30 | |
10.08. 09:50:04.002 | 39,00 € | 30 | |
10.08. 09:47:52.834 | 39,00 € | 30 | |
10.08. 09:47:02.062 | 39,00 € | 30 | |
10.08. 07:41:56.630 | 38,00 € | 6 | |
09.08. 16:37:30.692 | 38,60 € | 78 | |
09.08. 16:36:37.693 | 39,00 € | 13 | |
09.08. 15:08:09.984 | 39,00 € | 13 | |
09.08. 10:49:43.745 | 39,40 € | 13 | |
09.08. 10:48:23.713 | 39,40 € | 13 | |
09.08. 10:47:58.780 | 39,40 € | 13 | |
05.08. 16:37:19.281 | 39,40 € | 125 | |
05.08. 16:37:12.402 | 39,40 € | 125 | |
04.08. 09:24:21.772 | 40,60 € | 123 | |
03.08. 17:35:53.344 | 38,60 € | 103 | |
03.08. 11:30:22.808 | 40,80 € | 103 | |
03.08. 09:13:29.887 | 40,00 € | 125 | |
03.08. 09:12:34.049 | 40,00 € | 125 | |
02.08. 19:48:11.875 | 40,00 € | 10 | |
02.08. 13:07:27.521 | 39,80 € | 50 | |
02.08. 11:56:16.506 | 39,80 € | 30 | |
02.08. 11:52:39.753 | 39,20 € | 85 | |
27.07. 09:45:18.098 | 38,20 € | 18 | |
27.07. 09:37:04.214 | 38,80 € | 49 | |
13.07. 12:49:21.915 | 38,80 € | 35 | |
13.07. 09:26:32.863 | 38,60 € | 444 | |
08.07. 11:35:46.021 | 40,00 € | 125 | |
08.07. 10:21:28.982 | 40,00 € | 10 | |
07.07. 18:31:29.613 | 39,20 € | 120 | |
06.07. 17:59:42.323 | 40,40 € | 25 | |
05.07. 13:00:04.534 | 40,00 € | 100 | |
05.07. 12:53:47.720 | 39,80 € | 30 | |
05.07. 12:16:34.332 | 40,00 € | 40 | |
05.07. 10:11:32.567 | 40,00 € | 130 | |
02.07. 16:25:33.017 | 38,60 € | 50 | |
02.07. 09:48:42.402 | 38,60 € | 15 | |
02.07. 09:02:07.912 | 38,60 € | 20 | |
01.07. 08:47:05.733 | 38,80 € | 75 | |
30.06. 15:27:01.666 | 38,00 € | 20 | |
29.06. 10:27:17.611 | 37,40 € | 75 | |
29.06. 09:46:36.455 | 37,40 € | 30 | |
29.06. 09:34:40.912 | 37,40 € | 45 | |
28.06. 17:23:39.957 | 37,20 € | 15 | |
28.06. 08:19:50.369 | 39,00 € | 260 | |
25.06. 08:22:47.749 | 38,00 € | 130 | |
24.06. 10:49:51.256 | 38,40 € | 134 | |
23.06. 09:58:23.023 | 38,40 € | 120 | |
22.06. 09:47:21.200 | 38,80 € | 35 | |
21.06. 22:04:08.486 | 38,40 € | 34 | |
21.06. 17:03:43.126 | 38,40 € | 18 | |
21.06. 15:23:03.801 | 38,60 € | 5 | |
21.06. 14:40:15.549 | 38,40 € | 150 | |
21.06. 14:05:18.786 | 38,40 € | 10 | |
21.06. 12:03:33.113 | 38,20 € | 150 | |
21.06. 10:17:59.479 | 38,40 € | 73 | |
18.06. 17:12:21.385 | 37,40 € | 40 | |
18.06. 11:24:00.622 | 37,40 € | 125 | |
16.06. 17:14:45.322 | 37,60 € | 15 | |
16.06. 16:20:10.921 | 36,80 € | 75 | |
14.06. 16:23:31.566 | 36,00 € | 400 | |
14.06. 15:56:36.185 | 35,80 € | 200 | |
14.06. 15:46:18.559 | 36,00 € | 200 | |
14.06. 15:45:06.539 | 36,00 € | 300 | |
14.06. 15:30:39.731 | 36,00 € | 46 | |
14.06. 15:15:26.332 | 36,00 € | 100 | |
14.06. 14:25:13.685 | 36,00 € | 400 | |
14.06. 14:21:18.590 | 36,00 € | 400 | |
14.06. 11:17:41.642 | 34,80 € | 15 | |
14.06. 08:46:31.878 | 35,40 € | 30 | |
11.06. 19:21:26.879 | 36,20 € | 20 | |
11.06. 13:38:46.102 | 30,20 € | 380 | |
10.06. 15:05:13.626 | 30,00 € | 10 | |
10.06. 10:33:55.467 | 30,40 € | 170 | |
10.06. 10:01:00.187 | 30,00 € | 150 | |
10.06. 10:00:54.080 | 30,00 € | 150 | |
09.06. 15:49:18.038 | 30,40 € | 100 | |
08.06. 16:55:29.884 | 31,40 € | 550 | |
08.06. 09:23:42.910 | 31,40 € | 400 | |
07.06. 17:03:31.103 | 31,20 € | 500 | |
04.06. 15:22:21.844 | 30,80 € | 30 | |
03.06. 14:59:46.320 | 31,60 € | 200 | |
03.06. 14:59:34.793 | 31,60 € | 200 | |
03.06. 14:54:38.804 | 31,60 € | 240 | |
03.06. 14:54:28.003 | 31,60 € | 240 | |
03.06. 12:46:01.533 | 31,60 € | 132 | |
31.05. 15:19:00.465 | 31,00 € | 200 | |
31.05. 15:18:52.295 | 31,00 € | 200 | |
28.05. 11:32:49.059 | 31,00 € | 300 | |
28.05. 11:32:37.439 | 31,00 € | 300 | |
28.05. 10:56:07.608 | 31,00 € | 260 | |
28.05. 10:55:55.979 | 31,00 € | 260 | |
28.05. 09:36:13.522 | 31,40 € | 20 | |
28.05. 07:30:09.116 | 32,20 € | 155 | |
28.05. 07:30:04.535 | 32,20 € | 155 | |
26.05. 16:02:48.968 | 31,00 € | 800 | |
26.05. 13:19:18.478 | 30,60 € | 249 | |
25.05. 16:23:06.592 | 31,20 € | 700 | |
25.05. 11:51:23.634 | 30,40 € | 47 | |
19.05. 16:43:06.476 | 30,60 € | 100 | |
19.05. 09:02:36.051 | 30,80 € | 15 | |
18.05. 16:22:42.966 | 30,80 € | 35 | |
17.05. 11:05:20.762 | 31,80 € | 100 | |
14.05. 22:07:42.041 | 31,60 € | 22 | |
11.05. 09:54:51.325 | 32,20 € | 340 | |
07.05. 10:16:32.535 | 30,80 € | 160 | |
07.05. 10:16:18.834 | 30,80 € | 160 | |
28.04. 15:30:47.985 | 29,20 € | 80 | |
28.04. 15:29:51.667 | 31,60 € | 200 | |
27.04. 12:29:50.449 | 32,80 € | 10 | |
27.04. 10:28:37.169 | 32,20 € | 500 | |
27.04. 10:17:11.463 | 31,60 € | 91 | |
26.04. 11:48:06.076 | 33,00 € | 65 | |
23.04. 14:44:03.929 | 33,20 € | 120 | |
23.04. 09:28:04.374 | 33,20 € | 240 | |
22.04. 15:32:20.878 | 33,40 € | 154 | |
22.04. 11:38:43.265 | 34,00 € | 91 | |
21.04. 14:08:16.738 | 32,60 € | 50 | |
21.04. 09:58:25.597 | 32,80 € | 140 | |
21.04. 09:58:13.532 | 32,80 € | 140 | |
21.04. 09:52:29.766 | 33,00 € | 280 | |
21.04. 09:51:34.566 | 33,00 € | 280 | |
21.04. 09:51:22.596 | 33,00 € | 280 | |
21.04. 09:47:28.318 | 33,00 € | 220 | |
21.04. 09:45:43.096 | 33,20 € | 640 | |
21.04. 09:43:07.718 | 32,80 € | 120 | |
21.04. 09:42:56.078 | 32,80 € | 120 | |
21.04. 09:42:43.589 | 32,80 € | 120 | |
20.04. 13:47:10.300 | 33,20 € | 160 | |
20.04. 13:46:38.195 | 33,20 € | 160 | |
20.04. 13:46:31.621 | 33,20 € | 160 | |
20.04. 11:15:25.730 | 32,80 € | 75 | |
20.04. 11:04:29.155 | 32,80 € | 16 | |
19.04. 14:11:58.657 | 33,00 € | 200 | |
19.04. 14:11:23.982 | 33,00 € | 200 | |
19.04. 14:11:04.754 | 33,00 € | 200 | |
19.04. 14:10:59.036 | 33,00 € | 200 | |
19.04. 09:49:58.360 | 32,60 € | 300 | |
19.04. 09:49:09.096 | 32,60 € | 500 | |
16.04. 16:33:18.898 | 33,00 € | 70 | |
16.04. 14:06:43.105 | 32,20 € | 50 | |
16.04. 09:52:06.092 | 32,20 € | 350 | |
16.04. 08:24:30.357 | 32,00 € | 50 | |
15.04. 21:33:07.261 | 32,40 € | 42 | |
15.04. 17:48:34.525 | 32,20 € | 45 | |
15.04. 17:47:47.607 | 32,20 € | 62 | |
15.04. 15:33:20.713 | 31,00 € | 20 | |
14.04. 11:11:37.423 | 33,00 € | 100 | |
14.04. 11:11:32.017 | 33,00 € | 100 | |
14.04. 09:51:46.539 | 33,00 € | 160 | |
14.04. 09:50:26.176 | 33,00 € | 132 | |
14.04. 09:25:53.633 | 33,00 € | 100 | |
14.04. 07:37:27.915 | 33,20 € | 25 | |
12.04. 09:52:19.180 | 32,80 € | 46 | |
09.04. 17:16:58.448 | 32,00 € | 32 | |
08.04. 14:55:58.304 | 32,60 € | 300 | |
08.04. 14:51:32.865 | 32,60 € | 150 | |
08.04. 14:51:19.397 | 32,60 € | 150 | |
07.04. 16:27:13.539 | 33,40 € | 90 | |
07.04. 11:09:57.880 | 33,20 € | 30 | |
06.04. 17:10:43.542 | 33,80 € | 150 | |
06.04. 15:59:46.854 | 33,20 € | 200 | |
06.04. 15:57:50.935 | 33,20 € | 200 | |
06.04. 08:49:03.638 | 35,60 € | 150 | |
31.03. 11:09:22.188 | 33,60 € | 540 | |
26.03. 16:44:30.829 | 33,80 € | 300 | |
26.03. 10:24:39.499 | 35,00 € | 250 | |
23.03. 14:57:39.061 | 34,00 € | 150 | |
22.03. 13:24:35.431 | 34,20 € | 500 | |
22.03. 13:17:07.914 | 34,20 € | 50 | |
19.03. 16:53:14.725 | 34,60 € | 100 | |
18.03. 20:42:53.916 | 33,40 € | 20 | |
16.03. 17:18:15.176 | 36,00 € | 20 | |
16.03. 08:31:45.359 | 36,20 € | 119 | |
16.03. 08:27:14.244 | 36,20 € | 7 | |
15.03. 12:36:30.587 | 35,40 € | 35 | |
15.03. 12:36:22.673 | 35,40 € | 35 | |
15.03. 09:16:52.584 | 34,00 € | 890 | |
11.03. 13:57:52.858 | 35,20 € | 30 | |
11.03. 13:37:53.100 | 35,20 € | 16 | |
10.03. 10:07:27.874 | 35,00 € | 100 | |
09.03. 17:09:18.717 | 35,00 € | 558 | |
08.03. 11:59:26.210 | 33,80 € | 250 | |
08.03. 08:50:55.776 | 33,60 € | 70 | |
08.03. 08:49:52.126 | 33,60 € | 50 | |
05.03. 20:00:02.031 | 34,00 € | 100 | |
04.03. 19:30:52.224 | 33,80 € | 150 | |
04.03. 15:35:19.565 | 34,80 € | 300 | |
01.03. 11:13:13.842 | 34,40 € | 80 | |
01.03. 10:25:11.824 | 34,60 € | 20 | |
01.03. 09:07:17.187 | 35,40 € | 70 | |
01.03. 09:04:57.423 | 35,40 € | 140 | |
01.03. 08:21:43.710 | 35,60 € | 30 | |
26.02. 13:53:11.452 | 35,80 € | 30 | |
26.02. 10:13:02.994 | 36,40 € | 59 | |
26.02. 09:10:45.774 | 36,80 € | 50 | |
26.02. 08:31:59.520 | 36,60 € | 200 | |
25.02. 17:26:26.802 | 36,20 € | 30 | |
25.02. 17:24:25.043 | 36,20 € | 30 | |
25.02. 16:40:21.771 | 36,60 € | 35 | |
25.02. 10:11:28.685 | 36,20 € | 110 | |
25.02. 09:30:12.143 | 36,00 € | 70 | |
25.02. 09:02:07.899 | 36,00 € | 50 | |
25.02. 08:06:54.366 | 35,80 € | 50 | |
24.02. 19:53:31.024 | 36,80 € | 150 | |
24.02. 19:48:30.290 | 36,60 € | 150 | |
24.02. 18:28:19.164 | 36,40 € | 27 | |
24.02. 12:28:05.067 | 36,20 € | 35 | |
24.02. 11:44:49.632 | 35,80 € | 22 | |
24.02. 09:42:43.677 | 35,60 € | 200 | |
24.02. 09:39:23.335 | 35,60 € | 30 | |
24.02. 09:16:01.355 | 34,80 € | 30 | |
24.02. 08:20:21.216 | 35,00 € | 100 | |
23.02. 16:14:10.856 | 33,00 € | 8 | |
23.02. 16:06:13.556 | 33,20 € | 114 | |
23.02. 15:54:12.587 | 33,60 € | 96 | |
23.02. 15:50:15.929 | 33,60 € | 120 | |
23.02. 15:47:52.041 | 33,60 € | 80 | |
23.02. 12:10:39.627 | 33,40 € | 29 | |
22.02. 12:27:53.364 | 36,80 € | 50 | |
22.02. 12:09:23.854 | 36,80 € | 100 | |
22.02. 10:53:41.877 | 36,40 € | 110 | |
22.02. 08:58:03.600 | 37,20 € | 28 | |
19.02. 11:52:11.287 | 36,00 € | 40 | |
19.02. 11:51:39.004 | 36,00 € | 91 | |
19.02. 09:02:44.923 | 36,00 € | 200 | |
18.02. 12:52:33.098 | 36,00 € | 75 | |
17.02. 14:59:49.051 | 37,20 € | 30 | |
17.02. 14:05:11.677 | 37,20 € | 50 | |
17.02. 13:29:03.671 | 36,80 € | 81 | |
17.02. 13:05:41.519 | 36,20 € | 15 | |
17.02. 11:05:48.823 | 36,60 € | 150 | |
17.02. 10:18:14.011 | 37,40 € | 75 | |
17.02. 10:17:46.093 | 37,20 € | 80 | |
17.02. 10:12:46.277 | 37,20 € | 40 | |
16.02. 17:15:28.213 | 38,60 € | 90 | |
16.02. 17:01:57.537 | 38,00 € | 91 | |
16.02. 14:11:28.167 | 37,80 € | 159 | |
16.02. 12:21:42.839 | 37,80 € | 10 | |
16.02. 09:40:19.525 | 36,40 € | 30 | |
15.02. 17:35:52.106 | 35,60 € | 60 | |
15.02. 10:37:25.375 | 36,80 € | 120 | |
15.02. 09:47:20.434 | 37,00 € | 200 | |
15.02. 09:14:36.608 | 37,60 € | 60 | |
14.02. 17:29:37.378 | 37,60 € | 150 | |
12.02. 10:37:28.235 | 35,00 € | 40 | |
11.02. 16:46:30.715 | 36,80 € | 50 | |
11.02. 15:54:56.816 | 36,80 € | 75 | |
11.02. 13:10:09.059 | 36,80 € | 100 | |
11.02. 12:34:09.876 | 36,20 € | 50 | |
10.02. 19:34:03.204 | 38,40 € | 34 | |
10.02. 14:42:39.106 | 38,20 € | 70 | |
10.02. 14:07:52.247 | 38,20 € | 24 | |
09.02. 16:01:35.212 | 39,00 € | 100 | |
09.02. 14:16:04.520 | 39,00 € | 50 | |
09.02. 13:12:19.060 | 38,40 € | 20 | |
09.02. 09:29:48.769 | 40,00 € | 28 | |
09.02. 08:23:19.315 | 41,60 € | 24 | |
08.02. 11:40:04.737 | 40,60 € | 28 | |
05.02. 09:53:23.483 | 39,00 € | 8 | |
04.02. 15:09:25.981 | 39,00 € | 52 | |
04.02. 13:58:06.839 | 39,00 € | 15 | |
04.02. 11:16:18.514 | 39,00 € | 30 | |
04.02. 10:30:23.057 | 39,00 € | 50 | |
03.02. 13:14:04.905 | 39,20 € | 25 | |
03.02. 10:41:07.025 | 38,60 € | 100 | |
03.02. 10:25:10.421 | 38,40 € | 69 | |
02.02. 15:39:52.939 | 35,80 € | 375 | |
02.02. 11:58:03.035 | 35,20 € | 375 | |
02.02. 10:23:50.599 | 36,60 € | 400 | |
02.02. 09:24:19.886 | 36,00 € | 27 | |
02.02. 09:09:06.916 | 36,00 € | 150 | |
02.02. 09:08:55.932 | 36,00 € | 150 | |
02.02. 09:08:44.165 | 36,00 € | 150 | |
02.02. 09:08:32.141 | 36,00 € | 150 | |
02.02. 08:35:00.791 | 35,40 € | 150 | |
02.02. 08:34:41.075 | 35,40 € | 150 | |
01.02. 17:11:32.208 | 35,60 € | 200 | |
01.02. 17:11:20.342 | 35,60 € | 200 | |
01.02. 16:51:14.247 | 36,00 € | 400 | |
01.02. 16:51:02.288 | 36,00 € | 400 | |
01.02. 15:50:33.777 | 36,60 € | 15 | |
01.02. 14:54:15.228 | 36,80 € | 10 | |
29.01. 10:29:52.036 | 35,40 € | 200 | |
29.01. 10:04:50.010 | 35,60 € | 20 | |
28.01. 11:08:33.888 | 34,40 € | 180 | |
28.01. 09:37:19.775 | 34,20 € | 300 | |
28.01. 09:35:02.716 | 34,20 € | 200 | |
28.01. 09:22:57.079 | 34,20 € | 200 | |
28.01. 09:02:52.364 | 31,20 € | 250 | |
27.01. 14:29:46.199 | 38,00 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:54:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:51:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:48:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:45:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:42:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:39:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:36:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:33:00.000 | 6 | 40,40 € | 41,00 € | 6 |
11:30:00.000 | 6 | 40,40 € | 41,00 € | 6 |
Stammdaten
WKN | 549416 |
ISIN | DE0005494165 |
Branche | Internetservice |
Herkunft | Deutschland |
Aktienanzahl | 10,02 Mio. |
Marktkapitalisierung | 435,05 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,47 % |
Abstand 52W Hoch | 7,22 % |
Abstand 52W Tief | 97,08 % |
Vola 30 Tage | 16,83 % |
Vola 250 Tage | 48,77 % |
KGV | -55,10 (2021) |
KCV | 141,16 (2020) |
Gewinn je Aktie | -0,810 (2021) |
Cashflow/Aktie | 0,190 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 40,550 | -0,123 | |
1 Monat | 39,450 | +2,662 | |
6 Monate | 27,100 | +49,446 | |
Lfd. Jahr | 39,900 | +1,504 | |
1 Jahr | 22,400 | +80,804 | |
3 Jahre | 34,000 | +19,118 | |
5 Jahre | 71,872 | -43,649 |
Aktuelle Nachrichten
17.01.2024 09:00
Thoma Bravo sichert sich rund 98% des Grundkapitals von EQS.
13.12.2023 10:01
16.11.2023 07:37