Jetzt handeln
META PLATF. A DL-,000006
ISIN: US30303M1027 | WKN: A1JWVX
405,0750 €
-3,7250 -0,91 %
17:03:18
Status: tradeable
Geld
405,0500 €
Stück: 209
Brief
405,1000 €
Stück: 209
Zeit | Kurs | Volumen | |
---|---|---|---|
17:01:35.252 | 404,30 € | 5 | |
17:01:29.592 | 404,30 € | 20 | |
17:01:25.907 | 404,35 € | 8 | |
17:01:16.981 | 404,20 € | 5 | |
17:00:49.046 | 403,25 € | 20 | |
16:56:54.258 | 400,85 € | 2 | |
16:56:43.854 | 401,30 € | 20 | |
16:56:33.208 | 401,10 € | 20 | |
16:55:04.795 | 400,60 € | 20 | |
16:53:27.383 | 402,00 € | 20 | |
16:51:49.477 | 402,95 € | 20 | |
16:51:11.417 | 403,95 € | 10 | |
16:47:50.194 | 403,80 € | 4 | |
16:46:59.039 | 402,00 € | 4 | |
16:46:54.172 | 402,20 € | 20 | |
16:46:24.444 | 404,00 € | 20 | |
16:46:03.164 | 404,75 € | 11 | |
16:45:09.339 | 404,30 € | 6 | |
16:44:38.636 | 404,90 € | 30 | |
16:44:23.341 | 406,05 € | 20 | |
16:43:57.980 | 405,00 € | 10 | |
16:43:47.264 | 404,60 € | 20 | |
16:43:14.026 | 403,30 € | 4 | |
16:42:04.407 | 402,90 € | 6 | |
16:42:02.576 | 402,80 € | 3 | |
16:41:36.020 | 403,85 € | 2 | |
16:38:50.091 | 405,40 € | 24 | |
16:37:48.652 | 404,30 € | 1 | |
16:37:39.080 | 404,55 € | 2 | |
16:37:18.978 | 403,80 € | 4 | |
16:37:04.687 | 403,25 € | 30 | |
16:34:19.336 | 407,00 € | 4 | |
16:34:14.352 | 407,25 € | 3 | |
16:34:05.736 | 407,50 € | 2 | |
16:33:15.738 | 410,00 € | 2 | |
16:32:51.130 | 412,00 € | 5 | |
16:31:11.985 | 410,40 € | 3 | |
16:30:35.663 | 411,05 € | 7 | |
16:30:00.105 | 411,95 € | 5 | |
16:29:41.241 | 413,30 € | 5 | |
16:29:01.278 | 413,70 € | 52 | |
16:28:56.027 | 414,75 € | 20 | |
16:27:37.600 | 414,50 € | 100 | |
16:27:32.696 | 414,40 € | 5 | |
16:25:10.002 | 412,35 € | 3 | |
16:24:24.250 | 412,05 € | 26 | |
16:24:03.174 | 412,85 € | 15 | |
16:23:13.989 | 412,50 € | 50 | |
16:23:02.782 | 412,60 € | 1 | |
16:23:02.189 | 412,50 € | 40 | |
16:22:58.901 | 412,45 € | 3 | |
16:22:32.006 | 411,55 € | 10 | |
16:21:54.127 | 409,50 € | 100 | |
16:20:35.243 | 408,85 € | 10 | |
16:20:33.869 | 408,80 € | 86 | |
16:20:13.805 | 409,25 € | 40 | |
16:19:41.041 | 409,60 € | 20 | |
16:19:34.350 | 409,50 € | 60 | |
16:19:12.078 | 408,70 € | 20 | |
16:18:19.867 | 408,15 € | 9 | |
16:15:44.526 | 410,05 € | 5 | |
16:15:35.089 | 409,55 € | 20 | |
16:15:06.794 | 408,65 € | 20 | |
16:14:39.507 | 409,25 € | 20 | |
16:14:16.345 | 409,15 € | 20 | |
16:13:56.393 | 408,55 € | 15 | |
16:13:24.771 | 407,95 € | 10 | |
16:13:13.480 | 407,65 € | 10 | |
16:12:58.557 | 407,30 € | 15 | |
16:11:20.771 | 406,25 € | 3 | |
16:11:00.812 | 406,75 € | 2 | |
16:10:51.525 | 407,30 € | 2 | |
16:10:25.546 | 406,80 € | 49 | |
16:10:24.759 | 406,90 € | 10 | |
16:09:51.049 | 407,35 € | 80 | |
16:09:13.010 | 405,95 € | 2 | |
16:08:45.385 | 405,10 € | 24 | |
16:08:07.917 | 404,60 € | 13 | |
16:06:52.490 | 403,40 € | 17 | |
16:06:20.244 | 401,80 € | 10 | |
16:06:15.379 | 401,70 € | 25 | |
16:06:03.476 | 401,30 € | 25 | |
16:05:24.726 | 401,55 € | 50 | |
16:05:20.733 | 401,35 € | 3 | |
16:04:46.208 | 400,25 € | 4 | |
16:04:40.719 | 400,15 € | 43 | |
16:04:18.638 | 399,65 € | 5 | |
16:04:05.513 | 398,70 € | 60 | |
15:59:55.007 | 398,75 € | 2 | |
15:56:46.984 | 396,05 € | 5 | |
15:56:40.458 | 395,75 € | 2 | |
15:56:34.177 | 395,40 € | 3 | |
15:56:21.361 | 395,80 € | 25 | |
15:55:40.874 | 396,70 € | 2 | |
15:53:32.476 | 399,25 € | 12 | |
15:53:31.878 | 399,20 € | 25 | |
15:53:05.415 | 398,45 € | 25 | |
15:52:30.394 | 398,45 € | 9 | |
15:51:11.263 | 396,95 € | 11 | |
15:50:22.002 | 399,80 € | 3 | |
15:49:35.087 | 400,85 € | 1 | |
15:49:11.344 | 401,35 € | 25 | |
15:49:02.817 | 400,50 € | 1 | |
15:47:57.177 | 401,00 € | 5 | |
15:47:44.403 | 401,00 € | 10 | |
15:47:22.125 | 399,70 € | 28 | |
15:47:11.147 | 399,45 € | 15 | |
15:46:46.181 | 399,20 € | 50 | |
15:46:29.793 | 399,30 € | 100 | |
15:46:20.099 | 399,10 € | 76 | |
15:45:17.213 | 397,15 € | 3 | |
15:45:11.218 | 397,05 € | 1 | |
15:43:50.146 | 396,55 € | 30 | |
15:43:35.053 | 396,55 € | 8 | |
15:43:06.277 | 395,95 € | 24 | |
15:42:52.749 | 396,70 € | 1 | |
15:39:29.041 | 392,35 € | 4 | |
15:39:10.469 | 392,50 € | 12 | |
15:38:18.629 | 390,70 € | 10 | |
15:37:59.047 | 391,30 € | 7 | |
15:35:53.261 | 391,20 € | 10 | |
15:35:19.378 | 388,45 € | 3 | |
15:33:57.620 | 391,35 € | 6 | |
15:31:11.362 | 394,55 € | 30 | |
15:30:30.255 | 394,15 € | 5 | |
15:30:23.111 | 394,50 € | 2 | |
15:26:02.598 | 393,20 € | 10 | |
15:25:59.173 | 393,10 € | 1 | |
15:25:33.902 | 393,85 € | 100 | |
15:24:55.183 | 392,65 € | 7 | |
15:24:32.485 | 392,90 € | 50 | |
15:24:31.723 | 392,90 € | 20 | |
15:24:30.684 | 392,95 € | 60 | |
15:20:55.630 | 392,05 € | 10 | |
15:20:19.638 | 391,90 € | 50 | |
15:20:18.504 | 392,10 € | 10 | |
15:17:18.135 | 390,95 € | 10 | |
15:16:49.334 | 390,40 € | 33 | |
15:15:39.916 | 391,05 € | 50 | |
15:14:56.681 | 391,05 € | 4 | |
15:11:47.971 | 391,25 € | 13 | |
15:11:42.295 | 391,30 € | 20 | |
15:11:28.920 | 391,25 € | 7 | |
15:09:40.237 | 392,40 € | 5 | |
15:07:45.797 | 391,20 € | 20 | |
15:06:07.699 | 391,25 € | 1 | |
15:05:57.263 | 391,10 € | 10 | |
15:04:24.137 | 391,50 € | 50 | |
15:03:10.651 | 390,45 € | 7 | |
15:02:48.224 | 390,20 € | 3 | |
15:00:15.827 | 389,70 € | 15 | |
14:54:21.061 | 389,30 € | 10 | |
14:49:28.671 | 387,50 € | 100 | |
14:47:42.401 | 388,00 € | 30 | |
14:35:43.137 | 389,30 € | 40 | |
14:34:23.791 | 389,60 € | 9 | |
14:33:41.664 | 388,45 € | 5 | |
14:32:46.786 | 386,90 € | 8 | |
14:32:38.599 | 387,00 € | 4 | |
14:32:38.554 | 387,00 € | 30 | |
14:32:13.948 | 388,00 € | 10 | |
14:32:12.465 | 388,60 € | 9 | |
14:31:57.332 | 389,35 € | 10 | |
14:31:41.112 | 389,40 € | 10 | |
14:29:51.512 | 391,55 € | 10 | |
14:28:59.473 | 391,50 € | 5 | |
14:25:51.241 | 391,05 € | 1 | |
14:25:48.808 | 391,05 € | 60 | |
14:24:41.443 | 390,55 € | 5 | |
14:24:29.365 | 390,55 € | 80 | |
14:24:08.073 | 390,45 € | 1 | |
14:21:33.760 | 390,30 € | 5 | |
14:18:17.876 | 389,75 € | 15 | |
14:18:00.736 | 389,75 € | 25 | |
14:16:37.310 | 389,75 € | 15 | |
14:13:59.846 | 389,80 € | 40 | |
14:09:28.264 | 388,55 € | 27 | |
14:09:00.003 | 388,65 € | 2 | |
14:08:28.032 | 388,55 € | 10 | |
14:07:05.732 | 389,00 € | 25 | |
14:07:05.700 | 389,00 € | 5 | |
14:03:52.686 | 389,95 € | 2 | |
14:03:46.498 | 389,95 € | 13 | |
14:03:46.459 | 389,95 € | 20 | |
14:03:32.603 | 390,85 € | 4 | |
13:58:41.855 | 393,30 € | 2 | |
13:56:12.215 | 392,65 € | 10 | |
13:53:58.448 | 393,20 € | 50 | |
13:49:36.365 | 393,50 € | 5 | |
13:48:25.264 | 393,55 € | 10 | |
13:44:42.519 | 393,05 € | 30 | |
13:43:35.757 | 392,85 € | 2 | |
13:42:12.944 | 393,00 € | 25 | |
13:38:55.360 | 392,35 € | 20 | |
13:38:05.490 | 392,45 € | 10 | |
13:38:00.967 | 392,60 € | 5 | |
13:37:31.924 | 392,95 € | 25 | |
13:33:07.702 | 393,80 € | 3 | |
13:32:02.806 | 393,45 € | 12 | |
13:29:40.559 | 393,55 € | 3 | |
13:28:29.008 | 394,25 € | 2 | |
13:27:39.126 | 394,25 € | 10 | |
13:24:26.719 | 395,65 € | 10 | |
13:21:43.319 | 396,15 € | 45 | |
13:20:08.886 | 396,85 € | 2 | |
13:19:19.641 | 396,85 € | 12 | |
13:18:21.023 | 396,90 € | 6 | |
13:18:11.787 | 396,95 € | 10 | |
13:11:52.690 | 394,65 € | 10 | |
13:11:45.381 | 394,40 € | 5 | |
13:02:08.834 | 394,45 € | 10 | |
13:01:48.723 | 394,00 € | 30 | |
13:01:43.267 | 393,75 € | 6 | |
13:01:05.150 | 395,00 € | 2 | |
13:00:28.860 | 395,95 € | 17 | |
12:57:34.003 | 396,80 € | 5 | |
12:53:52.493 | 397,55 € | 10 | |
12:52:17.059 | 397,25 € | 2 | |
12:51:11.791 | 396,70 € | 5 | |
12:44:04.688 | 396,95 € | 20 | |
12:38:02.842 | 396,80 € | 5 | |
12:36:29.218 | 397,70 € | 3 | |
12:35:43.560 | 398,15 € | 5 | |
12:34:25.507 | 398,95 € | 2 | |
12:33:52.025 | 399,20 € | 52 | |
12:32:58.689 | 399,65 € | 3 | |
12:31:24.222 | 399,15 € | 5 | |
12:29:20.219 | 399,75 € | 3 | |
12:27:05.905 | 399,50 € | 6 | |
12:26:13.703 | 399,65 € | 5 | |
12:24:47.442 | 399,85 € | 15 | |
12:23:49.805 | 400,00 € | 5 | |
12:21:56.107 | 399,30 € | 10 | |
12:20:45.356 | 399,10 € | 8 | |
12:20:13.053 | 399,05 € | 1 | |
12:15:30.840 | 399,30 € | 3 | |
12:13:55.996 | 399,25 € | 6 | |
12:12:14.299 | 399,10 € | 15 | |
12:12:06.904 | 399,15 € | 5 | |
12:11:07.280 | 398,95 € | 10 | |
12:11:03.271 | 398,65 € | 5 | |
12:10:44.400 | 398,95 € | 10 | |
12:09:46.032 | 398,65 € | 2 | |
12:09:42.816 | 398,65 € | 14 | |
12:07:54.649 | 397,80 € | 10 | |
12:06:58.046 | 398,30 € | 3 | |
12:05:45.421 | 399,50 € | 3 | |
12:02:43.502 | 399,50 € | 15 | |
12:02:30.893 | 399,90 € | 3 | |
12:02:22.305 | 400,15 € | 23 | |
12:00:21.298 | 401,45 € | 7 | |
12:00:15.772 | 401,45 € | 25 | |
11:57:52.892 | 401,60 € | 1 | |
11:55:12.984 | 401,40 € | 5 | |
11:53:11.890 | 401,75 € | 50 | |
11:53:04.933 | 401,75 € | 5 | |
11:52:51.981 | 401,95 € | 9 | |
11:52:03.461 | 401,60 € | 17 | |
11:48:58.600 | 401,75 € | 20 | |
11:43:45.213 | 402,30 € | 13 | |
11:43:12.049 | 402,40 € | 5 | |
11:42:00.447 | 401,90 € | 300 | |
11:38:01.612 | 403,60 € | 3 | |
11:37:17.367 | 403,60 € | 15 | |
11:36:05.002 | 402,85 € | 10 | |
11:35:41.836 | 402,65 € | 1 | |
11:35:29.841 | 402,60 € | 33 | |
11:35:24.465 | 402,60 € | 2 | |
11:33:59.561 | 402,60 € | 10 | |
11:32:19.436 | 402,00 € | 20 | |
11:31:26.320 | 402,05 € | 10 | |
11:28:27.962 | 400,65 € | 20 | |
11:26:41.145 | 401,10 € | 5 | |
11:26:23.250 | 401,00 € | 2 | |
11:24:11.486 | 402,50 € | 20 | |
11:21:33.306 | 402,85 € | 248 | |
11:21:33.158 | 402,15 € | 2 | |
11:20:54.933 | 402,15 € | 8 | |
11:20:14.683 | 402,25 € | 15 | |
11:19:21.105 | 401,35 € | 12 | |
11:17:35.970 | 400,90 € | 116 | |
11:17:28.018 | 400,90 € | 10 | |
11:17:27.268 | 401,00 € | 15 | |
11:15:38.289 | 400,95 € | 46 | |
11:13:38.878 | 400,50 € | 3 | |
11:13:32.745 | 400,50 € | 29 | |
11:13:24.196 | 400,50 € | 5 | |
11:12:15.785 | 400,45 € | 3 | |
11:11:29.037 | 400,90 € | 40 | |
11:11:28.505 | 400,90 € | 5 | |
11:09:30.994 | 400,95 € | 50 | |
10:24:56.732 | 399,20 € | 2 | |
10:24:41.255 | 399,60 € | 50 | |
10:20:59.641 | 399,90 € | 3 | |
10:18:09.178 | 399,70 € | 10 | |
10:16:00.512 | 399,05 € | 12 | |
10:15:44.125 | 399,05 € | 3 | |
10:15:39.826 | 398,95 € | 3 | |
10:13:02.572 | 398,35 € | 6 | |
10:12:37.879 | 398,15 € | 10 | |
10:12:01.332 | 398,10 € | 25 | |
10:11:33.741 | 398,00 € | 5 | |
10:11:04.515 | 398,10 € | 7 | |
10:10:51.013 | 397,80 € | 5 | |
10:10:03.557 | 398,05 € | 3 | |
10:09:28.667 | 398,90 € | 3 | |
10:08:32.109 | 398,65 € | 5 | |
10:08:22.608 | 398,00 € | 10 | |
10:08:15.488 | 398,10 € | 3 | |
10:07:59.332 | 398,10 € | 7 | |
10:06:52.831 | 397,20 € | 28 | |
10:05:24.703 | 396,65 € | 8 | |
10:04:42.644 | 397,20 € | 10 | |
10:02:57.274 | 397,10 € | 10 | |
10:02:50.630 | 396,65 € | 8 | |
10:01:36.098 | 395,90 € | 21 | |
10:01:09.301 | 395,45 € | 15 | |
09:55:36.801 | 391,30 € | 13 | |
09:54:52.892 | 391,30 € | 15 | |
09:50:49.618 | 390,75 € | 26 | |
09:50:41.757 | 390,65 € | 10 | |
09:47:58.348 | 390,70 € | 10 | |
09:47:27.806 | 390,75 € | 6 | |
09:46:21.624 | 390,95 € | 2 | |
09:45:53.706 | 390,75 € | 7 | |
09:44:50.940 | 390,70 € | 6 | |
09:43:42.429 | 390,85 € | 117 | |
09:42:28.719 | 390,75 € | 10 | |
09:41:49.767 | 390,90 € | 12 | |
09:41:35.408 | 390,70 € | 5 | |
09:40:32.553 | 390,80 € | 10 | |
09:39:55.774 | 390,80 € | 1 | |
09:39:48.686 | 390,80 € | 20 | |
09:39:22.464 | 390,70 € | 10 | |
09:38:51.553 | 390,80 € | 20 | |
09:37:57.135 | 390,80 € | 5 | |
09:37:24.578 | 390,80 € | 10 | |
09:36:38.276 | 390,85 € | 3 | |
09:35:17.632 | 390,70 € | 49 | |
09:33:52.913 | 390,70 € | 13 | |
09:33:23.634 | 390,85 € | 5 | |
09:32:34.657 | 390,85 € | 1 | |
09:32:10.585 | 390,85 € | 46 | |
09:31:36.903 | 390,85 € | 60 | |
09:30:23.283 | 390,85 € | 8 | |
09:28:22.244 | 390,60 € | 3 | |
09:27:23.984 | 390,50 € | 5 | |
09:27:22.775 | 390,50 € | 10 | |
09:26:22.417 | 390,80 € | 1 | |
09:26:04.646 | 390,90 € | 10 | |
09:25:07.633 | 390,85 € | 8 | |
09:22:50.775 | 390,80 € | 6 | |
09:22:24.816 | 390,50 € | 25 | |
09:21:55.273 | 390,45 € | 25 | |
09:21:46.076 | 390,50 € | 5 | |
09:20:08.225 | 390,50 € | 19 | |
09:19:51.873 | 390,40 € | 9 | |
09:19:18.959 | 390,35 € | 10 | |
09:16:51.774 | 390,75 € | 75 | |
09:16:09.106 | 390,20 € | 10 | |
09:15:57.258 | 390,50 € | 2 | |
09:15:27.533 | 390,60 € | 1 | |
09:14:40.626 | 390,50 € | 4 | |
09:10:23.479 | 390,35 € | 4 | |
09:10:01.696 | 390,00 € | 1 | |
09:08:03.744 | 390,95 € | 40 | |
09:05:57.485 | 390,65 € | 97 | |
09:05:24.549 | 390,80 € | 5 | |
09:03:51.551 | 390,95 € | 40 | |
09:03:40.458 | 390,95 € | 22 | |
09:01:57.660 | 390,95 € | 5 | |
09:01:12.438 | 390,95 € | 7 | |
08:58:17.617 | 390,95 € | 4 | |
08:57:44.463 | 390,95 € | 7 | |
08:56:57.171 | 390,85 € | 20 | |
08:55:19.059 | 390,65 € | 4 | |
08:55:09.704 | 390,55 € | 9 | |
08:54:29.113 | 390,55 € | 5 | |
08:51:46.647 | 390,45 € | 10 | |
08:51:38.207 | 390,45 € | 7 | |
08:51:34.008 | 390,45 € | 15 | |
08:51:25.351 | 390,45 € | 10 | |
08:50:56.450 | 390,35 € | 150 | |
08:50:51.810 | 390,35 € | 3 | |
08:50:18.721 | 390,20 € | 3 | |
08:49:41.442 | 390,20 € | 100 | |
08:49:39.463 | 390,20 € | 60 | |
08:48:26.959 | 390,65 € | 3 | |
08:48:23.420 | 390,65 € | 50 | |
08:48:17.754 | 390,60 € | 49 | |
08:46:54.136 | 390,25 € | 5 | |
08:46:26.881 | 390,55 € | 60 | |
08:45:16.680 | 390,30 € | 5 | |
08:44:52.048 | 390,20 € | 50 | |
08:44:42.910 | 390,20 € | 30 | |
08:43:47.215 | 390,05 € | 34 | |
08:43:42.406 | 390,25 € | 4 | |
08:42:39.156 | 390,10 € | 10 | |
08:42:15.695 | 389,75 € | 25 | |
08:36:56.877 | 389,20 € | 15 | |
08:35:56.950 | 389,20 € | 3 | |
08:35:31.240 | 389,70 € | 40 | |
08:35:06.275 | 389,75 € | 5 | |
08:33:21.826 | 389,05 € | 10 | |
08:33:03.690 | 389,70 € | 15 | |
08:32:51.147 | 389,70 € | 10 | |
08:32:36.901 | 389,70 € | 2 | |
08:32:03.374 | 389,70 € | 5 | |
08:31:14.955 | 389,70 € | 10 | |
08:30:46.582 | 389,70 € | 7 | |
08:30:22.764 | 389,70 € | 9 | |
08:30:10.925 | 389,55 € | 10 | |
08:29:33.983 | 389,70 € | 10 | |
08:28:40.704 | 389,75 € | 33 | |
08:28:08.211 | 389,75 € | 10 | |
08:27:46.534 | 389,85 € | 3 | |
08:24:34.405 | 389,95 € | 12 | |
08:24:25.670 | 389,95 € | 100 | |
08:24:23.426 | 389,85 € | 76 | |
08:22:33.153 | 389,85 € | 7 | |
08:22:17.817 | 389,65 € | 20 | |
08:21:06.878 | 389,45 € | 5 | |
08:19:59.445 | 389,40 € | 25 | |
08:17:50.414 | 388,50 € | 15 | |
08:16:27.117 | 388,85 € | 200 | |
08:16:26.639 | 388,75 € | 15 | |
08:16:13.787 | 388,85 € | 13 | |
08:16:05.602 | 388,15 € | 1 | |
08:16:02.375 | 388,75 € | 4 | |
08:15:40.087 | 388,10 € | 5 | |
08:15:40.039 | 388,10 € | 20 | |
08:15:25.415 | 388,15 € | 1 | |
08:15:12.370 | 388,75 € | 15 | |
08:14:05.537 | 388,80 € | 6 | |
08:13:43.062 | 388,95 € | 13 | |
08:13:28.788 | 388,85 € | 3 | |
08:13:02.501 | 389,15 € | 5 | |
08:12:04.263 | 388,85 € | 10 | |
08:11:12.470 | 388,30 € | 3 | |
08:09:54.240 | 388,25 € | 30 | |
08:09:07.709 | 388,25 € | 12 | |
08:08:43.081 | 387,90 € | 10 | |
08:08:33.816 | 387,95 € | 6 | |
08:08:29.275 | 387,85 € | 90 | |
08:08:28.636 | 387,90 € | 10 | |
08:08:20.103 | 388,25 € | 3 | |
08:08:19.906 | 388,25 € | 26 | |
08:08:03.228 | 388,20 € | 20 | |
08:07:43.005 | 388,10 € | 10 | |
08:06:25.919 | 388,40 € | 3 | |
08:05:13.101 | 389,00 € | 52 | |
08:05:05.243 | 389,00 € | 5 | |
08:04:55.517 | 389,00 € | 50 | |
08:03:55.977 | 389,35 € | 10 | |
08:03:55.976 | 389,35 € | 5 | |
08:03:55.837 | 389,35 € | 5 | |
08:03:50.019 | 393,00 € | 11 | |
08:02:50.538 | 390,00 € | 28 | |
08:02:40.047 | 393,00 € | 3 | |
08:01:06.246 | 393,00 € | 3 | |
08:00:01.159 | 391,00 € | 30 | |
07:59:48.999 | 391,00 € | 95 | |
07:55:23.106 | 391,00 € | 5 | |
07:53:41.825 | 394,00 € | 5 | |
07:53:30.508 | 394,00 € | 25 | |
07:53:05.405 | 394,00 € | 2 | |
07:50:39.821 | 394,00 € | 25 | |
07:50:07.554 | 394,00 € | 27 | |
07:49:06.801 | 394,00 € | 40 | |
07:48:25.058 | 394,00 € | 25 | |
07:44:05.122 | 391,00 € | 136 | |
07:43:37.378 | 394,00 € | 6 | |
07:43:36.881 | 391,00 € | 136 | |
07:43:06.538 | 392,00 € | 2 | |
07:42:52.555 | 392,50 € | 30 | |
07:42:43.065 | 392,50 € | 50 | |
07:42:19.580 | 393,00 € | 100 | |
07:42:16.566 | 393,00 € | 100 | |
07:42:10.688 | 393,00 € | 100 | |
07:41:07.631 | 395,00 € | 20 | |
07:40:42.906 | 395,00 € | 20 | |
07:39:13.391 | 395,00 € | 5 | |
07:39:13.084 | 395,00 € | 1 | |
07:39:08.980 | 395,00 € | 40 | |
07:39:07.392 | 391,50 € | 100 | |
07:39:00.270 | 395,00 € | 6 | |
07:38:59.764 | 395,00 € | 20 | |
07:38:33.671 | 395,00 € | 4 | |
07:38:11.161 | 394,00 € | 8 | |
07:36:28.693 | 394,00 € | 2 | |
07:36:18.444 | 394,00 € | 20 | |
07:36:18.098 | 391,50 € | 88 | |
07:36:17.746 | 394,00 € | 2 | |
07:36:17.354 | 394,00 € | 3 | |
07:34:54.762 | 392,50 € | 10 | |
07:34:30.162 | 392,50 € | 5 | |
07:34:19.218 | 390,00 € | 15 | |
07:34:19.172 | 392,50 € | 5 | |
07:34:19.166 | 392,50 € | 10 | |
07:34:19.155 | 392,50 € | 25 | |
07:34:12.297 | 391,50 € | 5 | |
07:34:06.079 | 390,00 € | 10 | |
07:33:37.815 | 391,50 € | 5 | |
07:33:35.250 | 390,00 € | 8 | |
07:33:21.782 | 391,50 € | 3 | |
07:33:04.446 | 391,50 € | 4 | |
07:33:04.445 | 390,00 € | 7 | |
07:33:04.440 | 391,50 € | 2 | |
07:32:32.666 | 391,50 € | 9 | |
07:32:32.646 | 389,50 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:02:00.000 | 24 | 404,60 € | 404,65 € | 24 |
17:01:00.000 | 20 | 403,50 € | 403,55 € | 20 |
17:00:00.000 | 627 | 401,20 € | 401,25 € | 627 |
16:59:00.000 | 209 | 401,40 € | 401,50 € | 209 |
16:58:00.000 | 1 | 401,20 € | 401,25 € | 1 |
16:57:00.000 | 209 | 400,55 € | 400,75 € | 209 |
16:56:00.000 | 209 | 400,40 € | 400,70 € | 209 |
16:55:00.000 | 209 | 400,55 € | 400,60 € | 209 |
16:54:00.000 | 2.741 | 400,80 € | 400,85 € | 2.741 |
Stammdaten
WKN | A1JWVX |
ISIN | US30303M1027 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 2,74 Mrd. |
Marktkapitalisierung | 1.108,19 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 3,93 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 24,00 (2021) |
KCV | 20,08 (2020) |
Gewinn je Aktie | 13,990 (2021) |
Cashflow/Aktie | 13,600 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Aktuelle Nachrichten
25.03.2024 11:17
26.01.2024 12:10
HOCHTIEF-Tochter baut in den USA Rechenzentrum für Meta Platforms, Auftragsvolumen von $800 Mio.
14.12.2023 12:30
Facebook-Konzern Meta startet Kurznachrichtendienst Threads in der EU.