Jetzt handeln

META PLATF. A DL-,000006

ISIN: US30303M1027 | WKN: A1JWVX
405,0750-3,7250 -0,91 % 17:03:18
Status: tradeable
Geld
405,0500
Stück: 209
Brief
405,1000
Stück: 209
ZeitKursVolumen
17:01:35.252
404,30 €
5
17:01:29.592
404,30 €
20
17:01:25.907
404,35 €
8
17:01:16.981
404,20 €
5
17:00:49.046
403,25 €
20
16:56:54.258
400,85 €
2
16:56:43.854
401,30 €
20
16:56:33.208
401,10 €
20
16:55:04.795
400,60 €
20
16:53:27.383
402,00 €
20
16:51:49.477
402,95 €
20
16:51:11.417
403,95 €
10
16:47:50.194
403,80 €
4
16:46:59.039
402,00 €
4
16:46:54.172
402,20 €
20
16:46:24.444
404,00 €
20
16:46:03.164
404,75 €
11
16:45:09.339
404,30 €
6
16:44:38.636
404,90 €
30
16:44:23.341
406,05 €
20
16:43:57.980
405,00 €
10
16:43:47.264
404,60 €
20
16:43:14.026
403,30 €
4
16:42:04.407
402,90 €
6
16:42:02.576
402,80 €
3
16:41:36.020
403,85 €
2
16:38:50.091
405,40 €
24
16:37:48.652
404,30 €
1
16:37:39.080
404,55 €
2
16:37:18.978
403,80 €
4
16:37:04.687
403,25 €
30
16:34:19.336
407,00 €
4
16:34:14.352
407,25 €
3
16:34:05.736
407,50 €
2
16:33:15.738
410,00 €
2
16:32:51.130
412,00 €
5
16:31:11.985
410,40 €
3
16:30:35.663
411,05 €
7
16:30:00.105
411,95 €
5
16:29:41.241
413,30 €
5
16:29:01.278
413,70 €
52
16:28:56.027
414,75 €
20
16:27:37.600
414,50 €
100
16:27:32.696
414,40 €
5
16:25:10.002
412,35 €
3
16:24:24.250
412,05 €
26
16:24:03.174
412,85 €
15
16:23:13.989
412,50 €
50
16:23:02.782
412,60 €
1
16:23:02.189
412,50 €
40
16:22:58.901
412,45 €
3
16:22:32.006
411,55 €
10
16:21:54.127
409,50 €
100
16:20:35.243
408,85 €
10
16:20:33.869
408,80 €
86
16:20:13.805
409,25 €
40
16:19:41.041
409,60 €
20
16:19:34.350
409,50 €
60
16:19:12.078
408,70 €
20
16:18:19.867
408,15 €
9
16:15:44.526
410,05 €
5
16:15:35.089
409,55 €
20
16:15:06.794
408,65 €
20
16:14:39.507
409,25 €
20
16:14:16.345
409,15 €
20
16:13:56.393
408,55 €
15
16:13:24.771
407,95 €
10
16:13:13.480
407,65 €
10
16:12:58.557
407,30 €
15
16:11:20.771
406,25 €
3
16:11:00.812
406,75 €
2
16:10:51.525
407,30 €
2
16:10:25.546
406,80 €
49
16:10:24.759
406,90 €
10
16:09:51.049
407,35 €
80
16:09:13.010
405,95 €
2
16:08:45.385
405,10 €
24
16:08:07.917
404,60 €
13
16:06:52.490
403,40 €
17
16:06:20.244
401,80 €
10
16:06:15.379
401,70 €
25
16:06:03.476
401,30 €
25
16:05:24.726
401,55 €
50
16:05:20.733
401,35 €
3
16:04:46.208
400,25 €
4
16:04:40.719
400,15 €
43
16:04:18.638
399,65 €
5
16:04:05.513
398,70 €
60
15:59:55.007
398,75 €
2
15:56:46.984
396,05 €
5
15:56:40.458
395,75 €
2
15:56:34.177
395,40 €
3
15:56:21.361
395,80 €
25
15:55:40.874
396,70 €
2
15:53:32.476
399,25 €
12
15:53:31.878
399,20 €
25
15:53:05.415
398,45 €
25
15:52:30.394
398,45 €
9
15:51:11.263
396,95 €
11
15:50:22.002
399,80 €
3
15:49:35.087
400,85 €
1
15:49:11.344
401,35 €
25
15:49:02.817
400,50 €
1
15:47:57.177
401,00 €
5
15:47:44.403
401,00 €
10
15:47:22.125
399,70 €
28
15:47:11.147
399,45 €
15
15:46:46.181
399,20 €
50
15:46:29.793
399,30 €
100
15:46:20.099
399,10 €
76
15:45:17.213
397,15 €
3
15:45:11.218
397,05 €
1
15:43:50.146
396,55 €
30
15:43:35.053
396,55 €
8
15:43:06.277
395,95 €
24
15:42:52.749
396,70 €
1
15:39:29.041
392,35 €
4
15:39:10.469
392,50 €
12
15:38:18.629
390,70 €
10
15:37:59.047
391,30 €
7
15:35:53.261
391,20 €
10
15:35:19.378
388,45 €
3
15:33:57.620
391,35 €
6
15:31:11.362
394,55 €
30
15:30:30.255
394,15 €
5
15:30:23.111
394,50 €
2
15:26:02.598
393,20 €
10
15:25:59.173
393,10 €
1
15:25:33.902
393,85 €
100
15:24:55.183
392,65 €
7
15:24:32.485
392,90 €
50
15:24:31.723
392,90 €
20
15:24:30.684
392,95 €
60
15:20:55.630
392,05 €
10
15:20:19.638
391,90 €
50
15:20:18.504
392,10 €
10
15:17:18.135
390,95 €
10
15:16:49.334
390,40 €
33
15:15:39.916
391,05 €
50
15:14:56.681
391,05 €
4
15:11:47.971
391,25 €
13
15:11:42.295
391,30 €
20
15:11:28.920
391,25 €
7
15:09:40.237
392,40 €
5
15:07:45.797
391,20 €
20
15:06:07.699
391,25 €
1
15:05:57.263
391,10 €
10
15:04:24.137
391,50 €
50
15:03:10.651
390,45 €
7
15:02:48.224
390,20 €
3
15:00:15.827
389,70 €
15
14:54:21.061
389,30 €
10
14:49:28.671
387,50 €
100
14:47:42.401
388,00 €
30
14:35:43.137
389,30 €
40
14:34:23.791
389,60 €
9
14:33:41.664
388,45 €
5
14:32:46.786
386,90 €
8
14:32:38.599
387,00 €
4
14:32:38.554
387,00 €
30
14:32:13.948
388,00 €
10
14:32:12.465
388,60 €
9
14:31:57.332
389,35 €
10
14:31:41.112
389,40 €
10
14:29:51.512
391,55 €
10
14:28:59.473
391,50 €
5
14:25:51.241
391,05 €
1
14:25:48.808
391,05 €
60
14:24:41.443
390,55 €
5
14:24:29.365
390,55 €
80
14:24:08.073
390,45 €
1
14:21:33.760
390,30 €
5
14:18:17.876
389,75 €
15
14:18:00.736
389,75 €
25
14:16:37.310
389,75 €
15
14:13:59.846
389,80 €
40
14:09:28.264
388,55 €
27
14:09:00.003
388,65 €
2
14:08:28.032
388,55 €
10
14:07:05.732
389,00 €
25
14:07:05.700
389,00 €
5
14:03:52.686
389,95 €
2
14:03:46.498
389,95 €
13
14:03:46.459
389,95 €
20
14:03:32.603
390,85 €
4
13:58:41.855
393,30 €
2
13:56:12.215
392,65 €
10
13:53:58.448
393,20 €
50
13:49:36.365
393,50 €
5
13:48:25.264
393,55 €
10
13:44:42.519
393,05 €
30
13:43:35.757
392,85 €
2
13:42:12.944
393,00 €
25
13:38:55.360
392,35 €
20
13:38:05.490
392,45 €
10
13:38:00.967
392,60 €
5
13:37:31.924
392,95 €
25
13:33:07.702
393,80 €
3
13:32:02.806
393,45 €
12
13:29:40.559
393,55 €
3
13:28:29.008
394,25 €
2
13:27:39.126
394,25 €
10
13:24:26.719
395,65 €
10
13:21:43.319
396,15 €
45
13:20:08.886
396,85 €
2
13:19:19.641
396,85 €
12
13:18:21.023
396,90 €
6
13:18:11.787
396,95 €
10
13:11:52.690
394,65 €
10
13:11:45.381
394,40 €
5
13:02:08.834
394,45 €
10
13:01:48.723
394,00 €
30
13:01:43.267
393,75 €
6
13:01:05.150
395,00 €
2
13:00:28.860
395,95 €
17
12:57:34.003
396,80 €
5
12:53:52.493
397,55 €
10
12:52:17.059
397,25 €
2
12:51:11.791
396,70 €
5
12:44:04.688
396,95 €
20
12:38:02.842
396,80 €
5
12:36:29.218
397,70 €
3
12:35:43.560
398,15 €
5
12:34:25.507
398,95 €
2
12:33:52.025
399,20 €
52
12:32:58.689
399,65 €
3
12:31:24.222
399,15 €
5
12:29:20.219
399,75 €
3
12:27:05.905
399,50 €
6
12:26:13.703
399,65 €
5
12:24:47.442
399,85 €
15
12:23:49.805
400,00 €
5
12:21:56.107
399,30 €
10
12:20:45.356
399,10 €
8
12:20:13.053
399,05 €
1
12:15:30.840
399,30 €
3
12:13:55.996
399,25 €
6
12:12:14.299
399,10 €
15
12:12:06.904
399,15 €
5
12:11:07.280
398,95 €
10
12:11:03.271
398,65 €
5
12:10:44.400
398,95 €
10
12:09:46.032
398,65 €
2
12:09:42.816
398,65 €
14
12:07:54.649
397,80 €
10
12:06:58.046
398,30 €
3
12:05:45.421
399,50 €
3
12:02:43.502
399,50 €
15
12:02:30.893
399,90 €
3
12:02:22.305
400,15 €
23
12:00:21.298
401,45 €
7
12:00:15.772
401,45 €
25
11:57:52.892
401,60 €
1
11:55:12.984
401,40 €
5
11:53:11.890
401,75 €
50
11:53:04.933
401,75 €
5
11:52:51.981
401,95 €
9
11:52:03.461
401,60 €
17
11:48:58.600
401,75 €
20
11:43:45.213
402,30 €
13
11:43:12.049
402,40 €
5
11:42:00.447
401,90 €
300
11:38:01.612
403,60 €
3
11:37:17.367
403,60 €
15
11:36:05.002
402,85 €
10
11:35:41.836
402,65 €
1
11:35:29.841
402,60 €
33
11:35:24.465
402,60 €
2
11:33:59.561
402,60 €
10
11:32:19.436
402,00 €
20
11:31:26.320
402,05 €
10
11:28:27.962
400,65 €
20
11:26:41.145
401,10 €
5
11:26:23.250
401,00 €
2
11:24:11.486
402,50 €
20
11:21:33.306
402,85 €
248
11:21:33.158
402,15 €
2
11:20:54.933
402,15 €
8
11:20:14.683
402,25 €
15
11:19:21.105
401,35 €
12
11:17:35.970
400,90 €
116
11:17:28.018
400,90 €
10
11:17:27.268
401,00 €
15
11:15:38.289
400,95 €
46
11:13:38.878
400,50 €
3
11:13:32.745
400,50 €
29
11:13:24.196
400,50 €
5
11:12:15.785
400,45 €
3
11:11:29.037
400,90 €
40
11:11:28.505
400,90 €
5
11:09:30.994
400,95 €
50
10:24:56.732
399,20 €
2
10:24:41.255
399,60 €
50
10:20:59.641
399,90 €
3
10:18:09.178
399,70 €
10
10:16:00.512
399,05 €
12
10:15:44.125
399,05 €
3
10:15:39.826
398,95 €
3
10:13:02.572
398,35 €
6
10:12:37.879
398,15 €
10
10:12:01.332
398,10 €
25
10:11:33.741
398,00 €
5
10:11:04.515
398,10 €
7
10:10:51.013
397,80 €
5
10:10:03.557
398,05 €
3
10:09:28.667
398,90 €
3
10:08:32.109
398,65 €
5
10:08:22.608
398,00 €
10
10:08:15.488
398,10 €
3
10:07:59.332
398,10 €
7
10:06:52.831
397,20 €
28
10:05:24.703
396,65 €
8
10:04:42.644
397,20 €
10
10:02:57.274
397,10 €
10
10:02:50.630
396,65 €
8
10:01:36.098
395,90 €
21
10:01:09.301
395,45 €
15
09:55:36.801
391,30 €
13
09:54:52.892
391,30 €
15
09:50:49.618
390,75 €
26
09:50:41.757
390,65 €
10
09:47:58.348
390,70 €
10
09:47:27.806
390,75 €
6
09:46:21.624
390,95 €
2
09:45:53.706
390,75 €
7
09:44:50.940
390,70 €
6
09:43:42.429
390,85 €
117
09:42:28.719
390,75 €
10
09:41:49.767
390,90 €
12
09:41:35.408
390,70 €
5
09:40:32.553
390,80 €
10
09:39:55.774
390,80 €
1
09:39:48.686
390,80 €
20
09:39:22.464
390,70 €
10
09:38:51.553
390,80 €
20
09:37:57.135
390,80 €
5
09:37:24.578
390,80 €
10
09:36:38.276
390,85 €
3
09:35:17.632
390,70 €
49
09:33:52.913
390,70 €
13
09:33:23.634
390,85 €
5
09:32:34.657
390,85 €
1
09:32:10.585
390,85 €
46
09:31:36.903
390,85 €
60
09:30:23.283
390,85 €
8
09:28:22.244
390,60 €
3
09:27:23.984
390,50 €
5
09:27:22.775
390,50 €
10
09:26:22.417
390,80 €
1
09:26:04.646
390,90 €
10
09:25:07.633
390,85 €
8
09:22:50.775
390,80 €
6
09:22:24.816
390,50 €
25
09:21:55.273
390,45 €
25
09:21:46.076
390,50 €
5
09:20:08.225
390,50 €
19
09:19:51.873
390,40 €
9
09:19:18.959
390,35 €
10
09:16:51.774
390,75 €
75
09:16:09.106
390,20 €
10
09:15:57.258
390,50 €
2
09:15:27.533
390,60 €
1
09:14:40.626
390,50 €
4
09:10:23.479
390,35 €
4
09:10:01.696
390,00 €
1
09:08:03.744
390,95 €
40
09:05:57.485
390,65 €
97
09:05:24.549
390,80 €
5
09:03:51.551
390,95 €
40
09:03:40.458
390,95 €
22
09:01:57.660
390,95 €
5
09:01:12.438
390,95 €
7
08:58:17.617
390,95 €
4
08:57:44.463
390,95 €
7
08:56:57.171
390,85 €
20
08:55:19.059
390,65 €
4
08:55:09.704
390,55 €
9
08:54:29.113
390,55 €
5
08:51:46.647
390,45 €
10
08:51:38.207
390,45 €
7
08:51:34.008
390,45 €
15
08:51:25.351
390,45 €
10
08:50:56.450
390,35 €
150
08:50:51.810
390,35 €
3
08:50:18.721
390,20 €
3
08:49:41.442
390,20 €
100
08:49:39.463
390,20 €
60
08:48:26.959
390,65 €
3
08:48:23.420
390,65 €
50
08:48:17.754
390,60 €
49
08:46:54.136
390,25 €
5
08:46:26.881
390,55 €
60
08:45:16.680
390,30 €
5
08:44:52.048
390,20 €
50
08:44:42.910
390,20 €
30
08:43:47.215
390,05 €
34
08:43:42.406
390,25 €
4
08:42:39.156
390,10 €
10
08:42:15.695
389,75 €
25
08:36:56.877
389,20 €
15
08:35:56.950
389,20 €
3
08:35:31.240
389,70 €
40
08:35:06.275
389,75 €
5
08:33:21.826
389,05 €
10
08:33:03.690
389,70 €
15
08:32:51.147
389,70 €
10
08:32:36.901
389,70 €
2
08:32:03.374
389,70 €
5
08:31:14.955
389,70 €
10
08:30:46.582
389,70 €
7
08:30:22.764
389,70 €
9
08:30:10.925
389,55 €
10
08:29:33.983
389,70 €
10
08:28:40.704
389,75 €
33
08:28:08.211
389,75 €
10
08:27:46.534
389,85 €
3
08:24:34.405
389,95 €
12
08:24:25.670
389,95 €
100
08:24:23.426
389,85 €
76
08:22:33.153
389,85 €
7
08:22:17.817
389,65 €
20
08:21:06.878
389,45 €
5
08:19:59.445
389,40 €
25
08:17:50.414
388,50 €
15
08:16:27.117
388,85 €
200
08:16:26.639
388,75 €
15
08:16:13.787
388,85 €
13
08:16:05.602
388,15 €
1
08:16:02.375
388,75 €
4
08:15:40.087
388,10 €
5
08:15:40.039
388,10 €
20
08:15:25.415
388,15 €
1
08:15:12.370
388,75 €
15
08:14:05.537
388,80 €
6
08:13:43.062
388,95 €
13
08:13:28.788
388,85 €
3
08:13:02.501
389,15 €
5
08:12:04.263
388,85 €
10
08:11:12.470
388,30 €
3
08:09:54.240
388,25 €
30
08:09:07.709
388,25 €
12
08:08:43.081
387,90 €
10
08:08:33.816
387,95 €
6
08:08:29.275
387,85 €
90
08:08:28.636
387,90 €
10
08:08:20.103
388,25 €
3
08:08:19.906
388,25 €
26
08:08:03.228
388,20 €
20
08:07:43.005
388,10 €
10
08:06:25.919
388,40 €
3
08:05:13.101
389,00 €
52
08:05:05.243
389,00 €
5
08:04:55.517
389,00 €
50
08:03:55.977
389,35 €
10
08:03:55.976
389,35 €
5
08:03:55.837
389,35 €
5
08:03:50.019
393,00 €
11
08:02:50.538
390,00 €
28
08:02:40.047
393,00 €
3
08:01:06.246
393,00 €
3
08:00:01.159
391,00 €
30
07:59:48.999
391,00 €
95
07:55:23.106
391,00 €
5
07:53:41.825
394,00 €
5
07:53:30.508
394,00 €
25
07:53:05.405
394,00 €
2
07:50:39.821
394,00 €
25
07:50:07.554
394,00 €
27
07:49:06.801
394,00 €
40
07:48:25.058
394,00 €
25
07:44:05.122
391,00 €
136
07:43:37.378
394,00 €
6
07:43:36.881
391,00 €
136
07:43:06.538
392,00 €
2
07:42:52.555
392,50 €
30
07:42:43.065
392,50 €
50
07:42:19.580
393,00 €
100
07:42:16.566
393,00 €
100
07:42:10.688
393,00 €
100
07:41:07.631
395,00 €
20
07:40:42.906
395,00 €
20
07:39:13.391
395,00 €
5
07:39:13.084
395,00 €
1
07:39:08.980
395,00 €
40
07:39:07.392
391,50 €
100
07:39:00.270
395,00 €
6
07:38:59.764
395,00 €
20
07:38:33.671
395,00 €
4
07:38:11.161
394,00 €
8
07:36:28.693
394,00 €
2
07:36:18.444
394,00 €
20
07:36:18.098
391,50 €
88
07:36:17.746
394,00 €
2
07:36:17.354
394,00 €
3
07:34:54.762
392,50 €
10
07:34:30.162
392,50 €
5
07:34:19.218
390,00 €
15
07:34:19.172
392,50 €
5
07:34:19.166
392,50 €
10
07:34:19.155
392,50 €
25
07:34:12.297
391,50 €
5
07:34:06.079
390,00 €
10
07:33:37.815
391,50 €
5
07:33:35.250
390,00 €
8
07:33:21.782
391,50 €
3
07:33:04.446
391,50 €
4
07:33:04.445
390,00 €
7
07:33:04.440
391,50 €
2
07:32:32.666
391,50 €
9
07:32:32.646
389,50 €
5
ZeitStückGeldBriefStück
17:02:00.000
24
404,60 €
404,65 €
24
17:01:00.000
20
403,50 €
403,55 €
20
17:00:00.000
627
401,20 €
401,25 €
627
16:59:00.000
209
401,40 €
401,50 €
209
16:58:00.000
1
401,20 €
401,25 €
1
16:57:00.000
209
400,55 €
400,75 €
209
16:56:00.000
209
400,40 €
400,70 €
209
16:55:00.000
209
400,55 €
400,60 €
209
16:54:00.000
2.741
400,80 €
400,85 €
2.741

Stammdaten

WKN
A1JWVX
ISIN
US30303M1027
Branche
Internetservice
Herkunft
USA
Aktienanzahl
2,74 Mrd.
Marktkapitalisierung
1.108,19 Mrd.
Dividende je Aktie
- USD (2021)

Umsatz

Tagesumsatz
3,93 Mio.

Kennzahlen

Abstand Allzeithoch
Abstand 52W Hoch
Abstand 52W Tief
Vola 30 Tage
Vola 250 Tage
KGV
24,00 (2021)
KCV
20,08 (2020)
Gewinn je Aktie
13,990 (2021)
Cashflow/Aktie
13,600 (2020)
Dividende je Aktie
- USD (2021)
Dividendenausschüttung in Mio.
- USD (2021)

Turbo Map auf META PLATF. A DL-,000006

  • META PLATF. A DL-,000006

    405,0750 € -3,7250 € -0,91 % 17:03:18
Turbos
Endlos ohne SL
Endlos mit SL
340,263364,568388,872
Call
413,177437,481461,786
Put

Aktuelle Nachrichten

25.03.2024 11:17

Die Europäische Kommission eröffnet ein Verfahren gegen Apple, die Google-Mutter Alphabet und Facebo…

26.01.2024 12:10

HOCHTIEF-Tochter baut in den USA Rechenzentrum für Meta Platforms, Auftragsvolumen von $800 Mio.

14.12.2023 12:30

Facebook-Konzern Meta startet Kurznachrichtendienst Threads in der EU.

Profil

Meta Platforms Inc. (vormals Facebook Inc.) ist ein weltweit führendes Unternehmen im Bereich soziale Medien. Das Angebot von Meta ermöglicht es den Nutzern, über verschiedene Endgeräte mit Freunden und Verwandten in Kontakt zu kommen und sich auszutauschen. Die sozialen Plattformen dienen den Nutzern auch dazu, sich über aktuelle Ereignisse auf dem Laufenden zu halten und Meinungen, Ideen, Fotos und Videos mit ihren Kontakten zu teilen. Zum Angebot von Facebook Inc. gehören Facebook, Instagram, Messenger, WhatsApp und Oculus. Die Nutzung der verschiedenen Dienste ist kostenlos. Das Unternehmen erzielt seine Umsätze nahezu ausschließlich über Werbeeinnahmen. Die Fülle an personenbezogenen Daten, ermöglicht Werbekunden durch Algorithmen personalisierte Werbung zu schalten. Dabei werden Faktoren wie Alter, Geschlecht, Aufenthaltsort, Interessen und Verhaltensmuster herangezogen.