Jetzt handeln
HAWAIIAN HOLDINGS INC.
ISIN: US4198791018 | WKN: 724567
12,0500 €
-0,1000 -0,82 %
18:24:41
Status: tradeable
Geld
12,0000 €
Stück: 816
Brief
12,1000 €
Stück: 816
Zeit | Kurs | Volumen | |
---|---|---|---|
25.03. 17:46:49.939 | 12,30 € | 1 | |
29.12. 13:30:01.497 | 13,20 € | 80 | |
20.12. 15:52:24.670 | 12,40 € | 800 | |
14.12. 18:03:44.633 | 12,30 € | 500 | |
04.12. 21:41:05.843 | 13,00 € | 2.000 | |
04.12. 20:49:39.113 | 13,00 € | 35 | |
04.12. 18:14:54.248 | 12,90 € | 100 | |
20.11. 07:52:52.136 | 4,20 € | 50 | |
16.11. 21:46:16.397 | 4,10 € | 1.000 | |
10.11. 16:28:49.782 | 3,76 € | 50 | |
10.11. 14:01:00.343 | 3,82 € | 330 | |
09.11. 08:17:54.162 | 3,96 € | 50 | |
09.11. 08:14:05.349 | 4,02 € | 50 | |
25.10. 15:43:03.090 | 3,70 € | 1.612 | |
19.10. 09:01:06.625 | 4,06 € | 550 | |
30.08. 14:25:19.787 | 8,40 € | 700 | |
25.07. 13:12:18.699 | 9,80 € | 700 | |
13.07. 14:15:16.507 | 10,80 € | 1.700 | |
13.07. 12:33:02.034 | 10,70 € | 700 | |
03.07. 16:09:01.919 | 10,00 € | 70 | |
30.06. 11:31:40.703 | 9,90 € | 70 | |
15.06. 16:34:05.820 | 8,85 € | 300 | |
15.06. 16:10:12.154 | 8,80 € | 170 | |
14.06. 12:50:04.115 | 9,00 € | 330 | |
12.06. 12:41:34.903 | 8,70 € | 300 | |
31.05. 08:52:05.323 | 7,55 € | 290 | |
21.03. 12:42:23.525 | 7,55 € | 663 | |
17.03. 19:58:14.752 | 7,65 € | 100 | |
25.01. 21:07:47.014 | 11,10 € | 190 | |
02.01. 14:22:15.636 | 9,65 € | 60 | |
29.12. 11:43:03.094 | 9,15 € | 200 | |
27.12. 15:44:05.154 | 9,30 € | 48 | |
23.12. 11:55:12.801 | 9,55 € | 80 | |
25.11. 18:52:15.444 | 13,60 € | 20 | |
22.11. 18:05:01.482 | 13,50 € | 80 | |
25.10. 07:32:16.417 | 15,40 € | 15 | |
24.10. 12:14:43.462 | 15,50 € | 500 | |
21.10. 14:32:51.349 | 14,60 € | 120 | |
16.09. 12:25:24.789 | 15,70 € | 200 | |
10.03. 21:23:46.513 | 15,495 € | 100 | |
07.03. 21:16:11.871 | 13,585 € | 1.629 | |
04.03. 21:25:21.440 | 15,285 € | 200 | |
03.03. 18:31:18.619 | 16,285 € | 1.495 | |
02.03. 15:15:30.127 | 16,57 € | 40 | |
24.02. 15:33:40.000 | 15,595 € | 1.000 | |
10.02. 12:47:16.685 | 17,565 € | 100 | |
28.01. 08:53:29.393 | 14,57 € | 100 | |
26.01. 15:32:43.005 | 15,755 € | 1.526 | |
24.01. 15:33:06.915 | 15,655 € | 1.534 | |
10.01. 16:07:22.858 | 17,335 € | 8 | |
07.01. 19:21:50.840 | 17,57 € | 29 | |
05.01. 16:05:45.627 | 17,185 € | 1.442 | |
16.12. 15:35:03.278 | 16,325 € | 2.000 | |
16.12. 15:34:55.183 | 16,325 € | 1.000 | |
15.12. 21:07:00.149 | 15,865 € | 800 | |
09.12. 17:15:00.703 | 17,42 € | 8 | |
07.12. 20:35:49.266 | 17,82 € | 30 | |
03.12. 20:05:22.860 | 16,00 € | 30 | |
02.12. 16:31:31.874 | 15,965 € | 50 | |
26.11. 08:30:45.283 | 17,28 € | 1.000 | |
27.08. 16:21:08.842 | 17,045 € | 1.501 | |
20.08. 16:22:33.562 | 15,25 € | 1.602 | |
20.08. 16:07:24.390 | 15,19 € | 1.602 | |
30.07. 21:56:41.219 | 16,645 € | 150 | |
19.07. 10:32:45.745 | 16,50 € | 1.000 | |
08.07. 21:27:55.158 | 18,355 € | 100 | |
10.05. 15:51:02.390 | 20,40 € | 500 | |
27.04. 08:00:08.918 | 20,90 € | 14 | |
26.04. 17:21:29.151 | 21,30 € | 14 | |
01.04. 19:16:58.718 | 22,65 € | 98 | |
26.03. 15:49:41.513 | 22,20 € | 400 | |
19.03. 11:43:37.002 | 23,80 € | 1 | |
15.03. 09:46:37.479 | 23,60 € | 120 | |
09.02. 15:31:00.487 | 18,90 € | 1.000 | |
09.02. 15:30:50.453 | 18,90 € | 1.000 | |
08.02. 15:31:57.954 | 18,70 € | 1.000 | |
08.12. 16:12:06.528 | 16,10 € | 1.000 | |
03.12. 15:00:36.292 | 17,00 € | 80 | |
23.11. 19:27:32.062 | 16,70 € | 80 | |
23.11. 17:26:30.567 | 16,00 € | 150 | |
23.11. 13:34:16.162 | 15,90 € | 400 | |
16.11. 13:25:59.710 | 16,90 € | 170 | |
23.10. 16:47:25.167 | 13,50 € | 28 | |
23.10. 07:30:02.134 | 13,80 € | 100 | |
20.10. 14:23:08.351 | 11,90 € | 32 | |
09.10. 21:43:39.082 | 11,50 € | 146 | |
06.10. 13:42:04.663 | 11,40 € | 10 | |
08.09. 09:25:05.640 | 11,90 € | 170 | |
11.08. 11:11:45.798 | 11,80 € | 1.000 | |
10.08. 20:42:32.859 | 11,60 € | 5 | |
10.08. 20:39:00.306 | 11,60 € | 35 | |
03.08. 18:57:04.565 | 10,10 € | 2 | |
28.07. 16:29:03.064 | 11,10 € | 4 | |
28.07. 16:28:07.818 | 11,10 € | 35 | |
10.07. 14:44:44.915 | 11,20 € | 500 | |
09.06. 15:32:01.014 | 17,30 € | 64 | |
09.06. 10:30:07.156 | 18,50 € | 500 | |
08.06. 18:52:30.286 | 18,40 € | 61 | |
08.06. 16:46:44.451 | 17,90 € | 100 | |
05.05. 14:14:24.751 | 12,70 € | 1.000 | |
05.05. 14:09:30.931 | 12,70 € | 1.000 | |
30.04. 08:03:29.228 | 15,00 € | 400 | |
24.04. 16:10:55.727 | 10,40 € | 16 | |
26.03. 17:35:03.010 | 11,90 € | 146 | |
13.03. 12:34:31.880 | 11,90 € | 15 | |
11.02. 18:49:35.654 | 26,20 € | 1 | |
11.02. 12:33:44.193 | 26,00 € | 1 | |
06.02. 12:13:51.548 | 27,40 € | 1 | |
29.01. 13:26:21.853 | 25,20 € | 1 | |
08.01. 19:24:48.924 | 26,40 € | 4 | |
08.01. 12:59:49.014 | 26,20 € | 3 | |
02.01. 18:18:10.155 | 26,20 € | 1 | |
02.01. 18:04:22.954 | 26,20 € | 1 | |
02.01. 18:04:07.707 | 26,20 € | 1 | |
23.12. 21:17:29.737 | 28,00 € | 1 | |
05.11. 17:06:50.199 | 27,20 € | 1 | |
25.10. 20:01:58.474 | 24,80 € | 15 | |
17.10. 20:12:29.320 | 26,60 € | 35 | |
16.09. 15:33:29.435 | 24,94 € | 469 | |
12.09. 08:30:52.348 | 25,455 € | 34 | |
21.08. 13:07:49.730 | 21,115 € | 66 | |
18.06. 14:30:36.599 | 23,307 € | 25 | |
10.05. 15:30:12.935 | 23,582 € | 22 | |
29.04. 15:57:46.735 | 24,661 € | 3.327 | |
29.04. 15:06:21.657 | 24,541 € | 120 | |
17.04. 16:04:25.735 | 26,91 € | 3.303 | |
17.04. 16:04:14.919 | 26,91 € | 946 | |
12.04. 20:52:19.503 | 26,30 € | 8 | |
12.04. 20:47:48.083 | 26,322 € | 2 | |
12.04. 20:46:37.224 | 26,347 € | 3 | |
12.04. 16:06:53.430 | 26,365 € | 8 | |
04.04. 21:40:24.690 | 24,594 € | 1 | |
03.04. 21:42:39.807 | 24,456 € | 1 | |
02.04. 21:30:48.553 | 24,164 € | 1 | |
01.04. 21:36:55.763 | 23,909 € | 1 | |
29.03. 20:29:13.972 | 23,438 € | 1 | |
28.03. 20:48:25.463 | 23,239 € | 1 | |
27.03. 20:40:18.042 | 23,066 € | 1 | |
25.03. 20:45:34.874 | 21,78 € | 1 | |
22.03. 20:34:53.740 | 21,838 € | 1 | |
21.03. 14:55:00.471 | 22,182 € | 1 | |
14.03. 20:34:26.843 | 23,621 € | 1 | |
13.03. 20:37:48.320 | 23,726 € | 1 | |
12.03. 20:33:07.752 | 22,74 € | 1 | |
12.03. 20:03:13.101 | 22,879 € | 1.129 | |
11.03. 21:42:37.794 | 22,949 € | 1 | |
08.03. 21:32:35.515 | 22,82 € | 1 | |
07.03. 21:42:15.317 | 23,22 € | 1 | |
06.03. 21:27:30.225 | 23,247 € | 1 | |
05.03. 21:37:03.756 | 23,045 € | 1 | |
04.03. 21:43:28.137 | 23,401 € | 1 | |
27.02. 17:08:00.163 | 26,093 € | 452 | |
22.02. 15:07:09.882 | 27,992 € | 452 | |
21.02. 10:32:08.808 | 27,768 € | 565 | |
18.02. 19:15:59.072 | 28,097 € | 565 | |
15.02. 17:00:15.168 | 28,2699 € | 1.468 | |
15.02. 16:59:49.541 | 28,2686 € | 1.500 | |
15.02. 16:59:16.114 | 28,2863 € | 1.500 | |
06.02. 18:01:01.698 | 26,707 € | 1.242 | |
06.02. 18:00:22.196 | 26,7062 € | 1.000 | |
30.01. 15:44:31.579 | 25,251 € | 9 | |
24.01. 14:51:40.767 | 28,32 € | 9 | |
23.01. 15:33:39.377 | 29,00 € | 910 | |
18.01. 11:57:17.737 | 29,613 € | 17 | |
18.01. 11:56:17.694 | 29,6816 € | 4.552 | |
18.01. 10:18:03.246 | 29,657 € | 25 | |
17.01. 22:33:03.177 | 29,609 € | 29 | |
17.01. 21:34:25.057 | 29,701 € | 25 | |
17.01. 19:56:57.180 | 29,533 € | 20 | |
06.12. 16:23:45.376 | 30,073 € | 1 | |
06.12. 09:23:59.512 | 33,023 € | 1 | |
16.10. 08:18:16.195 | 28,623 € | 35 | |
20.08. 12:21:05.295 | 37,698 € | 35 | |
02.08. 09:53:03.644 | 33,237 € | 7 | |
25.07. 14:29:03.908 | 32,116 € | 200 | |
25.07. 11:08:26.807 | 31,548 € | 200 | |
19.07. 16:03:36.718 | 32,266 € | 7 | |
18.07. 15:49:01.755 | 32,363 € | 23 | |
12.07. 11:04:14.780 | 31,188 € | 22 | |
11.07. 16:29:22.486 | 30,98 € | 1 | |
11.07. 16:26:40.849 | 30,905 € | 1 | |
11.07. 16:03:00.823 | 30,77 € | 1 | |
25.04. 08:03:03.747 | 32,24 € | 200 | |
16.03. 18:07:12.256 | 30,856 € | 30 | |
06.12. 21:01:42.439 | 33,879 € | 65 | |
16.11. 15:36:23.828 | 33,282 € | 900 | |
27.10. 12:29:54.848 | 29,043 € | 60 | |
26.09. 15:46:54.712 | 30,994 € | 110 | |
18.09. 15:48:36.513 | 33,072 € | 3 | |
13.09. 18:24:07.993 | 35,122 € | 35 | |
21.06. 16:52:10.726 | 42,439 € | 300 | |
22.05. 19:47:17.652 | 44,615 € | 7 | |
22.05. 19:33:57.654 | 44,727 € | 10 | |
16.05. 15:47:21.842 | 48,173 € | 1 | |
16.03. 16:18:49.461 | 44,923 € | 60 | |
20.02. 15:39:18.754 | 47,57 € | 3 | |
13.02. 17:03:41.831 | 49,339 € | 10 | |
01.02. 20:17:37.548 | 46,991 € | 13 | |
30.01. 15:52:08.675 | 47,695 € | 2 | |
30.01. 08:46:32.042 | 48,107 € | 2 | |
25.01. 17:38:39.296 | 48,60 € | 1 | |
25.01. 17:37:15.005 | 48,613 € | 5 | |
25.01. 17:36:01.065 | 48,634 € | 4 | |
25.01. 15:33:23.024 | 50,40 € | 100 | |
20.01. 20:06:29.049 | 52,201 € | 1 | |
20.01. 19:50:17.596 | 52,01 € | 2 | |
20.01. 10:39:25.171 | 51,712 € | 4 | |
17.01. 15:54:12.617 | 53,382 € | 2 | |
13.01. 17:05:13.535 | 53,44 € | 15 | |
13.01. 10:05:26.827 | 52,479 € | 1 | |
12.01. 16:21:06.179 | 53,021 € | 1 | |
09.01. 17:17:03.469 | 53,73 € | 5 | |
09.01. 16:09:48.950 | 52,653 € | 2 | |
06.01. 20:51:27.807 | 52,305 € | 800 | |
06.01. 20:49:21.780 | 52,306 € | 500 | |
03.01. 17:26:15.934 | 54,051 € | 5 | |
03.01. 17:14:17.035 | 54,01 € | 1 | |
02.01. 18:12:53.857 | 54,476 € | 13 | |
30.12. 11:46:12.046 | 55,074 € | 15 | |
28.12. 20:17:32.366 | 56,129 € | 5 | |
28.12. 20:16:48.856 | 56,175 € | 10 | |
28.12. 20:10:41.358 | 56,197 € | 5 | |
27.12. 09:29:47.778 | 57,091 € | 2 | |
20.12. 20:06:59.253 | 57,182 € | 1 | |
20.12. 20:06:24.632 | 57,183 € | 1 | |
16.12. 17:39:47.819 | 55,407 € | 3 | |
16.12. 17:02:39.657 | 56,405 € | 2 | |
15.12. 21:30:47.753 | 54,833 € | 3 | |
13.12. 15:18:17.118 | 52,473 € | 2 | |
13.12. 15:17:23.508 | 52,46 € | 2 | |
12.12. 16:01:24.683 | 53,203 € | 2 | |
08.12. 17:20:53.652 | 52,214 € | 1 | |
08.12. 17:19:56.909 | 52,218 € | 1 | |
08.12. 17:18:27.613 | 52,145 € | 2 | |
08.12. 17:17:09.091 | 52,16 € | 2 | |
08.12. 17:15:06.994 | 52,271 € | 17 | |
28.11. 16:08:21.983 | 49,443 € | 2 | |
18.11. 21:00:46.036 | 47,277 € | 100 | |
18.11. 15:51:01.109 | 46,106 € | 50 | |
31.10. 15:15:59.258 | 40,79 € | 2 | |
25.10. 18:40:31.204 | 43,11 € | 9 | |
24.10. 17:29:04.096 | 43,23 € | 65 | |
18.10. 22:05:23.624 | 45,11 € | 9 | |
13.10. 18:00:32.444 | 44,47 € | 20 | |
04.10. 16:01:51.024 | 45,51 € | 2 | |
30.09. 17:54:54.201 | 43,16 € | 29 | |
19.09. 15:45:10.818 | 41,57 € | 2 | |
14.09. 18:06:33.384 | 41,57 € | 59 | |
14.09. 18:05:00.841 | 41,56 € | 6 | |
12.09. 16:14:28.131 | 41,97 € | 2 | |
09.09. 19:43:25.626 | 41,99 € | 82 | |
15.08. 14:04:07.632 | 39,67 € | 40 | |
20.07. 16:59:39.838 | 40,51 € | 7 | |
18.07. 15:45:24.860 | 40,35 € | 7 | |
08.07. 10:12:15.899 | 36,76 € | 50 | |
13.06. 19:40:38.777 | 33,60 € | 100 | |
08.06. 15:52:58.901 | 36,66 € | 47 | |
07.06. 17:24:12.656 | 36,84 € | 25 | |
07.06. 11:44:04.325 | 34,61 € | 28 | |
03.06. 21:58:18.562 | 35,26 € | 33 | |
03.06. 16:16:51.873 | 34,47 € | 82 | |
02.06. 15:47:39.680 | 36,22 € | 200 | |
01.06. 21:36:57.028 | 35,78 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:21:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:18:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:15:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:12:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:09:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:06:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:03:00.000 | 816 | 12,00 € | 12,10 € | 816 |
18:00:00.000 | 816 | 12,00 € | 12,10 € | 816 |
17:57:00.000 | 816 | 12,00 € | 12,10 € | 816 |
Stammdaten
WKN | 724567 |
ISIN | US4198791018 |
Branche | Fluggesellschaften |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 79,18 % |
Abstand 52W Hoch | 23,34 % |
Abstand 52W Tief | 246,15 % |
Vola 30 Tage | 19,31 % |
Vola 250 Tage | 55,97 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 12,550 | -3,187 | |
1 Monat | 12,250 | -0,816 | |
6 Monate | 3,930 | +209,160 | |
Lfd. Jahr | 12,850 | -5,447 | |
1 Jahr | 7,600 | +59,868 | |
3 Jahre | 20,820 | -41,643 | |
5 Jahre | 27,126 | -55,209 |
Aktuelle Nachrichten
21.02.2018 21:00