Jetzt handeln
HELLA GMBH+CO. KGAA O.N.
ISIN: DE000A13SX22 | WKN: A13SX2
83,3000 €
+0,2000 +0,24 %
22:34:19
Status: tradeable
Geld
83,1000 €
Stück: 118
Brief
83,5000 €
Stück: 118
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 11:24:55.355 | 83,30 € | 20 | |
27.03. 11:38:36.485 | 85,20 € | 150 | |
26.03. 17:25:41.167 | 85,40 € | 7 | |
22.03. 09:16:02.802 | 85,10 € | 110 | |
20.03. 09:03:28.530 | 85,50 € | 100 | |
18.03. 20:35:05.977 | 86,50 € | 100 | |
18.03. 15:09:02.573 | 88,40 € | 12 | |
18.03. 14:43:55.437 | 89,80 € | 100 | |
14.03. 09:53:34.833 | 81,30 € | 100 | |
11.03. 19:47:30.300 | 81,50 € | 10 | |
11.03. 10:26:53.001 | 82,00 € | 100 | |
08.03. 09:10:00.489 | 81,20 € | 22 | |
06.03. 10:58:21.412 | 81,70 € | 130 | |
06.03. 10:20:19.856 | 81,50 € | 200 | |
04.03. 14:44:53.615 | 81,50 € | 30 | |
15.02. 17:27:50.245 | 81,40 € | 20 | |
15.02. 08:57:37.616 | 81,80 € | 120 | |
12.02. 13:02:11.615 | 82,00 € | 500 | |
01.02. 09:28:40.235 | 82,10 € | 30 | |
31.01. 08:16:59.733 | 82,90 € | 60 | |
30.01. 12:21:44.078 | 82,70 € | 350 | |
26.01. 22:04:17.981 | 80,70 € | 15 | |
24.01. 19:27:55.884 | 80,80 € | 45 | |
22.01. 08:05:10.082 | 80,50 € | 25 | |
19.01. 15:10:56.107 | 81,30 € | 141 | |
11.01. 09:05:00.537 | 80,30 € | 51 | |
10.01. 20:13:37.062 | 81,30 € | 13 | |
10.01. 18:23:59.507 | 81,70 € | 10 | |
10.01. 10:28:50.875 | 82,50 € | 61 | |
08.01. 15:18:49.622 | 82,70 € | 119 | |
05.01. 13:25:31.697 | 81,60 € | 25 | |
04.01. 19:07:43.799 | 82,50 € | 8 | |
03.01. 14:40:28.743 | 82,40 € | 40 | |
03.01. 12:48:26.262 | 82,70 € | 93 | |
03.01. 10:45:14.892 | 82,20 € | 190 | |
03.01. 10:17:13.562 | 82,00 € | 20 | |
02.01. 09:43:12.479 | 82,80 € | 1.100 | |
27.12. 09:04:54.823 | 82,70 € | 162 | |
21.12. 20:47:53.210 | 83,40 € | 20 | |
15.12. 12:00:33.576 | 82,90 € | 10 | |
13.12. 13:42:25.778 | 82,10 € | 40 | |
12.12. 11:57:37.546 | 82,20 € | 25 | |
11.12. 21:32:54.402 | 81,60 € | 100 | |
08.12. 15:25:31.282 | 82,00 € | 40 | |
05.12. 19:47:19.624 | 80,20 € | 125 | |
29.11. 16:31:00.603 | 80,20 € | 152 | |
22.11. 13:46:33.909 | 78,50 € | 6 | |
20.11. 14:48:12.143 | 80,00 € | 9 | |
15.11. 14:30:24.739 | 77,90 € | 200 | |
15.11. 09:35:25.334 | 78,00 € | 10 | |
13.11. 12:22:04.162 | 76,00 € | 100 | |
13.11. 10:56:49.011 | 76,20 € | 100 | |
13.11. 09:50:27.503 | 75,90 € | 100 | |
13.11. 07:34:03.660 | 74,50 € | 25 | |
08.11. 20:36:03.265 | 75,60 € | 20 | |
07.11. 18:23:33.735 | 76,80 € | 80 | |
07.11. 18:11:44.519 | 76,60 € | 500 | |
07.11. 07:33:23.738 | 75,50 € | 80 | |
03.11. 17:35:36.713 | 74,00 € | 12 | |
03.11. 15:51:22.225 | 74,40 € | 26 | |
31.10. 10:10:19.085 | 71,70 € | 57 | |
26.10. 14:23:04.245 | 72,10 € | 113 | |
20.10. 11:08:40.147 | 72,10 € | 25 | |
19.10. 16:31:03.436 | 72,30 € | 60 | |
19.10. 14:43:35.162 | 72,00 € | 31 | |
18.10. 08:06:04.953 | 72,90 € | 40 | |
16.10. 17:01:14.046 | 72,30 € | 24 | |
16.10. 11:17:57.022 | 72,30 € | 20 | |
13.10. 20:21:05.972 | 71,50 € | 60 | |
13.10. 10:00:55.737 | 72,70 € | 28 | |
09.10. 15:52:45.475 | 70,80 € | 61 | |
06.10. 10:29:54.967 | 69,60 € | 50 | |
06.10. 07:32:28.999 | 69,00 € | 30 | |
26.09. 15:33:20.740 | 65,70 € | 100 | |
20.09. 19:34:24.256 | 67,10 € | 70 | |
20.09. 14:59:06.271 | 67,20 € | 50 | |
20.09. 14:45:38.895 | 67,10 € | 50 | |
20.09. 14:44:05.959 | 67,00 € | 234 | |
08.09. 21:40:06.029 | 65,80 € | 100 | |
08.09. 21:17:21.292 | 65,70 € | 100 | |
08.09. 18:27:13.911 | 65,70 € | 100 | |
08.09. 18:07:59.583 | 65,70 € | 100 | |
08.09. 17:50:46.783 | 65,60 € | 100 | |
04.09. 10:54:21.090 | 66,40 € | 4 | |
01.09. 09:15:35.575 | 65,70 € | 12 | |
30.08. 18:05:10.937 | 65,70 € | 50 | |
30.08. 17:19:36.444 | 66,00 € | 50 | |
28.08. 17:01:58.476 | 65,30 € | 20 | |
25.08. 12:39:28.996 | 64,50 € | 50 | |
21.08. 09:52:35.958 | 65,40 € | 80 | |
18.08. 14:43:00.976 | 65,00 € | 19 | |
17.08. 12:52:39.494 | 66,00 € | 200 | |
16.08. 18:45:40.231 | 66,00 € | 5 | |
16.08. 17:11:17.722 | 65,70 € | 16 | |
16.08. 11:10:50.638 | 66,40 € | 41 | |
15.08. 17:20:33.089 | 66,20 € | 11 | |
14.08. 19:21:56.413 | 66,80 € | 30 | |
14.08. 17:45:21.356 | 66,70 € | 100 | |
14.08. 09:00:30.623 | 66,30 € | 70 | |
11.08. 10:10:07.829 | 67,60 € | 63 | |
10.08. 21:53:58.831 | 68,40 € | 200 | |
10.08. 12:12:20.632 | 68,10 € | 18 | |
10.08. 10:45:41.200 | 68,90 € | 20 | |
09.08. 17:36:29.893 | 68,90 € | 133 | |
09.08. 17:35:10.706 | 68,60 € | 133 | |
08.08. 11:34:53.508 | 69,30 € | 100 | |
08.08. 11:15:09.040 | 69,30 € | 32 | |
08.08. 09:47:57.949 | 69,90 € | 49 | |
07.08. 15:31:59.429 | 70,00 € | 1 | |
07.08. 11:29:15.181 | 70,30 € | 100 | |
04.08. 19:32:47.842 | 70,30 € | 100 | |
04.08. 13:30:18.713 | 70,70 € | 70 | |
03.08. 09:05:20.495 | 70,90 € | 4 | |
27.07. 15:52:10.973 | 72,60 € | 4 | |
25.07. 16:33:07.059 | 72,20 € | 11 | |
25.07. 10:06:23.278 | 72,90 € | 20 | |
24.07. 18:29:35.139 | 73,60 € | 11 | |
24.07. 09:22:59.739 | 72,80 € | 135 | |
24.07. 08:30:26.864 | 72,50 € | 100 | |
21.07. 09:17:29.139 | 71,90 € | 2 | |
14.07. 14:32:30.861 | 71,80 € | 5 | |
13.07. 17:24:03.665 | 72,90 € | 69 | |
12.07. 12:49:00.991 | 71,40 € | 11 | |
07.07. 16:35:09.483 | 72,50 € | 20 | |
07.07. 16:22:01.146 | 72,60 € | 137 | |
05.07. 20:04:45.700 | 72,30 € | 7 | |
04.07. 12:54:54.710 | 70,20 € | 175 | |
04.07. 09:46:53.507 | 70,80 € | 223 | |
04.07. 09:35:17.267 | 71,30 € | 18 | |
03.07. 09:16:00.440 | 72,30 € | 2 | |
29.06. 14:25:00.837 | 71,40 € | 5 | |
27.06. 16:46:58.463 | 70,30 € | 3 | |
23.06. 12:08:10.281 | 70,80 € | 100 | |
23.06. 10:45:52.663 | 69,50 € | 150 | |
23.06. 10:42:09.808 | 69,30 € | 91 | |
21.06. 15:12:02.626 | 70,20 € | 45 | |
20.06. 18:50:21.036 | 71,20 € | 10 | |
20.06. 15:32:21.102 | 71,40 € | 347 | |
20.06. 09:57:36.823 | 71,80 € | 347 | |
19.06. 18:39:33.399 | 72,50 € | 45 | |
19.06. 07:38:05.128 | 71,30 € | 97 | |
19.06. 07:32:55.918 | 71,20 € | 98 | |
16.06. 16:59:46.290 | 71,50 € | 29 | |
15.06. 09:15:50.499 | 73,20 € | 2 | |
13.06. 17:36:04.926 | 73,20 € | 100 | |
13.06. 17:35:46.080 | 72,80 € | 100 | |
13.06. 08:03:24.015 | 72,10 € | 1 | |
08.06. 17:04:37.090 | 72,40 € | 250 | |
05.06. 17:15:37.826 | 73,50 € | 10 | |
02.06. 10:43:14.903 | 72,40 € | 78 | |
01.06. 09:15:51.982 | 71,10 € | 6 | |
30.05. 19:06:05.536 | 71,70 € | 160 | |
29.05. 08:46:11.637 | 72,20 € | 95 | |
23.05. 09:42:12.809 | 72,80 € | 8 | |
23.05. 08:50:48.394 | 72,50 € | 100 | |
19.05. 18:01:57.288 | 72,90 € | 100 | |
17.05. 21:38:45.709 | 71,80 € | 160 | |
15.05. 09:15:55.993 | 72,50 € | 2 | |
12.05. 09:13:04.659 | 72,00 € | 30 | |
10.05. 14:14:06.722 | 71,70 € | 100 | |
10.05. 10:35:57.215 | 71,30 € | 100 | |
10.05. 10:17:13.970 | 70,90 € | 75 | |
10.05. 09:24:10.369 | 71,40 € | 68 | |
09.05. 21:25:46.070 | 70,00 € | 120 | |
09.05. 21:17:48.727 | 70,00 € | 120 | |
09.05. 21:13:51.517 | 69,50 € | 91 | |
09.05. 21:03:40.340 | 69,50 € | 15 | |
09.05. 20:39:12.492 | 69,70 € | 28 | |
09.05. 18:09:20.073 | 70,10 € | 43 | |
09.05. 18:08:43.493 | 70,10 € | 40 | |
09.05. 17:51:46.205 | 70,40 € | 200 | |
09.05. 16:44:18.004 | 70,50 € | 180 | |
09.05. 15:53:32.942 | 70,60 € | 789 | |
09.05. 13:23:04.894 | 70,90 € | 184 | |
09.05. 11:57:06.595 | 70,90 € | 235 | |
09.05. 11:30:31.766 | 71,30 € | 274 | |
09.05. 11:12:18.141 | 71,30 € | 230 | |
09.05. 10:40:47.066 | 71,50 € | 13 | |
09.05. 10:30:29.619 | 71,40 € | 85 | |
09.05. 10:15:16.858 | 71,20 € | 150 | |
09.05. 10:01:14.077 | 71,20 € | 280 | |
09.05. 09:46:50.300 | 71,50 € | 355 | |
08.05. 18:55:07.698 | 71,80 € | 8 | |
05.05. 17:49:04.486 | 71,80 € | 13 | |
05.05. 16:19:41.368 | 71,60 € | 70 | |
05.05. 10:59:22.043 | 72,00 € | 38 | |
04.05. 21:20:22.464 | 70,90 € | 50 | |
03.05. 11:47:02.606 | 73,50 € | 50 | |
03.05. 10:52:45.853 | 74,20 € | 200 | |
03.05. 10:52:18.167 | 74,20 € | 200 | |
02.05. 09:59:23.227 | 74,20 € | 150 | |
02.05. 09:16:09.243 | 74,80 € | 3 | |
27.04. 16:29:02.278 | 77,20 € | 45 | |
27.04. 11:15:48.959 | 77,70 € | 100 | |
21.04. 18:00:53.829 | 79,20 € | 20 | |
21.04. 12:11:25.352 | 78,60 € | 30 | |
20.04. 10:29:56.529 | 78,30 € | 20 | |
19.04. 17:12:45.442 | 79,50 € | 50 | |
19.04. 12:27:35.215 | 80,30 € | 25 | |
18.04. 17:45:27.286 | 81,10 € | 75 | |
18.04. 13:19:58.365 | 80,60 € | 15 | |
17.04. 18:10:11.889 | 80,40 € | 25 | |
14.04. 16:37:13.815 | 79,80 € | 160 | |
13.04. 16:09:59.530 | 78,20 € | 139 | |
13.04. 09:40:40.902 | 78,20 € | 70 | |
12.04. 10:45:14.421 | 78,60 € | 65 | |
06.04. 16:51:33.636 | 77,50 € | 100 | |
06.04. 15:55:38.489 | 77,50 € | 5 | |
04.04. 11:43:05.348 | 80,20 € | 10 | |
03.04. 11:39:25.357 | 79,00 € | 6 | |
03.04. 10:38:27.331 | 80,10 € | 20 | |
03.04. 10:30:16.857 | 80,10 € | 20 | |
03.04. 10:26:02.717 | 80,00 € | 40 | |
03.04. 09:16:00.576 | 80,20 € | 3 | |
31.03. 10:19:35.585 | 80,00 € | 500 | |
30.03. 19:27:15.579 | 79,75 € | 9 | |
30.03. 18:33:51.641 | 79,75 € | 50 | |
28.03. 12:50:57.511 | 78,70 € | 50 | |
22.03. 09:37:53.325 | 76,25 € | 100 | |
21.03. 14:14:23.314 | 76,30 € | 55 | |
21.03. 08:00:45.494 | 75,75 € | 30 | |
20.03. 14:59:22.877 | 75,60 € | 199 | |
20.03. 12:52:48.788 | 75,35 € | 10 | |
20.03. 08:08:19.577 | 75,05 € | 40 | |
17.03. 16:32:19.106 | 75,75 € | 73 | |
17.03. 10:23:59.983 | 77,90 € | 100 | |
15.03. 22:16:11.907 | 78,00 € | 12 | |
13.03. 18:20:11.960 | 78,70 € | 50 | |
13.03. 15:45:23.890 | 77,75 € | 12 | |
13.03. 10:31:32.560 | 76,50 € | 32 | |
10.03. 11:18:14.308 | 81,15 € | 40 | |
08.03. 16:49:43.631 | 82,40 € | 4 | |
07.03. 22:05:09.215 | 82,40 € | 1 | |
07.03. 08:50:53.372 | 82,80 € | 22 | |
06.03. 14:03:10.720 | 82,65 € | 30 | |
06.03. 13:55:25.644 | 82,70 € | 12 | |
06.03. 13:28:09.988 | 82,65 € | 400 | |
06.03. 13:07:32.584 | 82,75 € | 10 | |
06.03. 10:55:43.931 | 82,35 € | 10 | |
06.03. 08:45:38.201 | 82,15 € | 25 | |
03.03. 18:49:00.408 | 81,85 € | 2 | |
03.03. 17:10:21.901 | 81,90 € | 40 | |
03.03. 08:08:38.568 | 81,60 € | 400 | |
03.03. 08:07:44.023 | 81,50 € | 300 | |
02.03. 12:09:29.858 | 80,45 € | 1 | |
28.02. 20:09:20.201 | 80,80 € | 15 | |
28.02. 17:41:42.532 | 81,10 € | 18 | |
28.02. 11:35:34.058 | 80,45 € | 33 | |
28.02. 09:28:46.876 | 80,45 € | 12 | |
27.02. 12:12:49.002 | 81,25 € | 2 | |
24.02. 10:16:21.110 | 80,80 € | 25 | |
23.02. 14:42:39.164 | 81,60 € | 200 | |
23.02. 13:36:55.508 | 81,50 € | 40 | |
22.02. 17:37:26.175 | 81,00 € | 92 | |
22.02. 08:21:25.926 | 81,60 € | 110 | |
22.02. 07:33:17.969 | 81,75 € | 15 | |
21.02. 17:22:40.017 | 81,55 € | 30 | |
21.02. 09:39:54.772 | 80,20 € | 10 | |
20.02. 11:46:46.111 | 79,35 € | 40 | |
20.02. 10:52:28.124 | 79,30 € | 249 | |
17.02. 17:15:03.386 | 79,50 € | 40 | |
16.02. 17:09:19.763 | 80,35 € | 11 | |
16.02. 09:41:27.356 | 80,85 € | 3 | |
16.02. 09:25:12.439 | 80,65 € | 50 | |
15.02. 20:21:08.852 | 79,75 € | 20 | |
15.02. 14:13:14.776 | 79,45 € | 1.600 | |
15.02. 10:21:17.563 | 78,85 € | 4 | |
10.02. 11:54:33.597 | 77,45 € | 25 | |
08.02. 19:34:00.578 | 78,55 € | 20 | |
08.02. 12:12:50.091 | 78,95 € | 2 | |
03.02. 09:24:45.832 | 78,50 € | 280 | |
03.02. 09:16:01.637 | 78,60 € | 30 | |
02.02. 21:04:04.910 | 79,20 € | 13 | |
02.02. 17:25:30.480 | 79,25 € | 22 | |
02.02. 16:50:06.153 | 79,35 € | 73 | |
02.02. 10:45:54.746 | 78,20 € | 274 | |
02.02. 10:34:16.261 | 78,05 € | 3 | |
02.02. 10:20:59.528 | 77,95 € | 274 | |
02.02. 09:27:27.755 | 78,30 € | 274 | |
01.02. 11:37:27.703 | 77,80 € | 2 | |
01.02. 11:03:25.976 | 77,90 € | 70 | |
01.02. 09:16:09.063 | 77,50 € | 3 | |
01.02. 08:20:26.201 | 77,45 € | 97 | |
31.01. 22:19:40.659 | 77,65 € | 25 | |
30.01. 11:59:00.561 | 76,05 € | 75 | |
30.01. 10:16:33.400 | 76,15 € | 66 | |
27.01. 18:16:40.813 | 76,45 € | 5 | |
27.01. 17:26:34.921 | 76,75 € | 100 | |
26.01. 17:27:52.095 | 75,25 € | 18 | |
25.01. 10:54:10.667 | 74,30 € | 10 | |
25.01. 08:20:42.154 | 75,00 € | 65 | |
24.01. 10:16:19.675 | 75,95 € | 100 | |
24.01. 08:03:44.432 | 76,35 € | 98 | |
23.01. 21:54:39.083 | 76,40 € | 49 | |
23.01. 09:44:36.153 | 76,20 € | 30 | |
20.01. 16:29:49.555 | 75,95 € | 3 | |
20.01. 16:14:55.977 | 75,95 € | 100 | |
20.01. 16:14:47.540 | 75,95 € | 100 | |
20.01. 12:19:59.298 | 75,45 € | 30 | |
20.01. 09:36:18.157 | 75,30 € | 50 | |
20.01. 08:25:26.906 | 75,35 € | 99 | |
19.01. 16:02:23.180 | 76,15 € | 66 | |
19.01. 12:17:26.387 | 76,35 € | 66 | |
19.01. 10:13:32.672 | 76,85 € | 132 | |
19.01. 09:20:24.661 | 78,00 € | 60 | |
19.01. 08:46:37.679 | 78,35 € | 7 | |
19.01. 07:30:03.007 | 78,70 € | 37 | |
18.01. 19:22:12.125 | 78,95 € | 12 | |
18.01. 10:18:05.836 | 79,30 € | 2 | |
18.01. 10:03:16.864 | 79,35 € | 30 | |
18.01. 07:30:11.052 | 78,80 € | 7 | |
17.01. 16:02:23.214 | 79,20 € | 4 | |
17.01. 16:02:02.413 | 79,40 € | 12 | |
17.01. 11:30:02.709 | 77,85 € | 280 | |
16.01. 13:37:44.423 | 77,75 € | 800 | |
16.01. 12:28:59.483 | 76,20 € | 30 | |
16.01. 12:09:40.367 | 76,15 € | 280 | |
16.01. 11:48:41.331 | 76,15 € | 280 | |
16.01. 11:20:10.514 | 76,35 € | 50 | |
16.01. 10:11:55.753 | 77,10 € | 20 | |
13.01. 18:56:16.973 | 80,05 € | 55 | |
13.01. 14:01:43.596 | 80,75 € | 60 | |
13.01. 12:04:51.105 | 80,90 € | 30 | |
13.01. 09:04:50.769 | 80,15 € | 12 | |
13.01. 08:34:58.801 | 81,70 € | 10 | |
13.01. 08:01:39.882 | 81,10 € | 75 | |
13.01. 08:00:42.570 | 81,10 € | 13 | |
13.01. 07:58:13.354 | 82,00 € | 10 | |
13.01. 07:39:50.875 | 81,50 € | 90 | |
12.01. 14:19:43.531 | 80,25 € | 25 | |
11.01. 17:14:37.679 | 79,95 € | 104 | |
11.01. 17:14:18.844 | 79,95 € | 122 | |
10.01. 16:10:09.895 | 79,35 € | 45 | |
09.01. 13:19:57.808 | 81,75 € | 23 | |
09.01. 11:30:12.802 | 81,90 € | 10 | |
09.01. 10:16:12.458 | 81,05 € | 20 | |
07.01. 12:44:18.861 | 80,45 € | 5 | |
06.01. 14:24:55.751 | 80,00 € | 94 | |
06.01. 11:24:10.848 | 79,00 € | 8 | |
06.01. 11:19:43.403 | 79,15 € | 700 | |
06.01. 08:45:55.377 | 80,00 € | 160 | |
05.01. 10:21:18.002 | 79,95 € | 25 | |
05.01. 09:37:21.211 | 80,35 € | 175 | |
03.01. 15:32:37.408 | 78,05 € | 60 | |
02.01. 09:59:19.600 | 76,65 € | 157 | |
02.01. 09:15:57.163 | 76,05 € | 3 | |
02.01. 08:30:18.567 | 76,15 € | 16 | |
28.12. 21:51:28.326 | 74,00 € | 45 | |
28.12. 17:36:23.442 | 74,05 € | 100 | |
28.12. 13:15:43.967 | 74,60 € | 35 | |
27.12. 19:13:40.183 | 74,85 € | 25 | |
27.12. 13:54:47.313 | 75,80 € | 8 | |
23.12. 14:00:24.029 | 74,50 € | 80 | |
23.12. 11:43:26.648 | 74,45 € | 72 | |
20.12. 09:36:12.444 | 77,80 € | 45 | |
15.12. 20:51:25.537 | 78,55 € | 70 | |
15.12. 18:57:39.840 | 78,10 € | 97 | |
15.12. 15:40:24.087 | 77,90 € | 179 | |
14.12. 17:40:36.732 | 79,50 € | 70 | |
14.12. 17:37:43.805 | 79,35 € | 70 | |
14.12. 17:36:54.435 | 79,35 € | 70 | |
14.12. 11:32:52.269 | 79,15 € | 2 | |
12.12. 17:12:25.255 | 78,70 € | 70 | |
07.12. 12:15:50.463 | 79,75 € | 19 | |
06.12. 16:45:22.029 | 79,80 € | 12 | |
05.12. 18:20:26.012 | 80,10 € | 55 | |
02.12. 20:00:42.234 | 80,45 € | 200 | |
01.12. 09:15:58.657 | 80,80 € | 3 | |
28.11. 19:48:43.261 | 80,25 € | 10 | |
28.11. 18:38:51.671 | 80,00 € | 30 | |
28.11. 14:47:23.479 | 81,45 € | 210 | |
28.11. 10:19:12.077 | 81,50 € | 18 | |
24.11. 13:10:32.070 | 81,60 € | 100 | |
24.11. 13:10:32.042 | 81,60 € | 100 | |
23.11. 09:56:15.917 | 80,40 € | 105 | |
22.11. 12:34:32.697 | 80,30 € | 20 | |
22.11. 12:13:29.136 | 80,80 € | 105 | |
21.11. 17:25:52.835 | 79,30 € | 50 | |
21.11. 17:16:28.163 | 79,35 € | 50 | |
18.11. 16:58:53.348 | 79,45 € | 26 | |
18.11. 16:22:21.562 | 79,45 € | 5 | |
18.11. 16:21:40.749 | 79,35 € | 5 | |
17.11. 19:05:17.074 | 77,85 € | 66 | |
17.11. 18:30:15.745 | 77,80 € | 125 | |
17.11. 17:53:34.792 | 77,75 € | 7 | |
16.11. 17:03:31.745 | 79,40 € | 18 | |
16.11. 16:48:01.197 | 79,80 € | 66 | |
16.11. 14:33:09.548 | 79,25 € | 25 | |
16.11. 13:45:17.739 | 78,85 € | 18 | |
16.11. 10:53:48.632 | 79,20 € | 25 | |
15.11. 21:37:19.062 | 78,95 € | 29 | |
15.11. 17:40:37.635 | 79,50 € | 95 | |
15.11. 17:37:50.609 | 79,35 € | 95 | |
15.11. 16:51:44.774 | 78,95 € | 68 | |
15.11. 14:57:10.704 | 79,15 € | 30 | |
14.11. 20:17:51.530 | 79,20 € | 30 | |
14.11. 16:09:12.498 | 79,25 € | 255 | |
14.11. 15:45:20.436 | 78,90 € | 50 | |
14.11. 15:10:40.961 | 79,35 € | 100 | |
14.11. 11:29:59.542 | 78,40 € | 30 | |
11.11. 15:02:37.675 | 75,45 € | 500 | |
11.11. 10:44:46.790 | 75,55 € | 8 | |
10.11. 14:33:43.702 | 73,65 € | 98 | |
09.11. 17:36:14.218 | 72,75 € | 100 | |
09.11. 16:44:55.105 | 72,55 € | 77 | |
09.11. 16:12:26.596 | 72,75 € | 33 | |
08.11. 14:27:06.857 | 75,00 € | 143 | |
07.11. 11:25:03.212 | 75,60 € | 20 | |
04.11. 14:13:45.775 | 74,85 € | 55 | |
04.11. 11:55:20.407 | 75,25 € | 15 | |
04.11. 11:55:12.816 | 75,25 € | 15 | |
03.11. 18:42:45.536 | 75,10 € | 80 | |
03.11. 10:17:37.341 | 79,25 € | 184 | |
02.11. 18:55:28.540 | 81,15 € | 18 | |
02.11. 16:38:15.936 | 80,95 € | 160 | |
02.11. 16:26:52.803 | 80,90 € | 28 | |
02.11. 15:31:03.185 | 80,15 € | 180 | |
02.11. 14:41:13.769 | 80,30 € | 27 | |
02.11. 11:53:19.648 | 80,25 € | 40 | |
02.11. 10:39:04.402 | 79,70 € | 19 | |
02.11. 10:24:56.412 | 80,15 € | 26 | |
02.11. 09:48:36.836 | 80,10 € | 420 | |
02.11. 09:38:24.848 | 80,00 € | 173 | |
01.11. 17:39:09.574 | 79,35 € | 94 | |
01.11. 14:46:50.426 | 79,95 € | 50 | |
01.11. 14:12:39.653 | 80,15 € | 30 | |
01.11. 10:21:13.171 | 78,60 € | 40 | |
01.11. 09:16:57.376 | 79,85 € | 3 | |
31.10. 22:30:19.453 | 79,20 € | 12 | |
31.10. 21:10:20.136 | 79,20 € | 130 | |
31.10. 19:13:32.584 | 79,25 € | 64 | |
31.10. 15:02:31.155 | 78,05 € | 30 | |
31.10. 12:44:22.117 | 78,10 € | 5 | |
28.10. 17:27:53.689 | 77,15 € | 26 | |
25.10. 11:23:37.671 | 73,35 € | 100 | |
25.10. 11:16:55.508 | 73,50 € | 41 | |
24.10. 16:19:08.976 | 72,45 € | 117 | |
24.10. 14:58:03.320 | 73,15 € | 1.150 | |
24.10. 11:16:59.242 | 72,45 € | 117 | |
20.10. 17:12:31.999 | 70,95 € | 150 | |
18.10. 10:30:33.523 | 69,20 € | 18 | |
17.10. 15:22:47.290 | 68,30 € | 100 | |
14.10. 09:32:51.301 | 66,55 € | 6 | |
07.10. 14:31:40.789 | 68,55 € | 15 | |
07.10. 10:35:05.768 | 68,70 € | 15 | |
03.10. 09:15:30.256 | 66,40 € | 4 | |
30.09. 14:33:44.408 | 67,30 € | 5 | |
29.09. 10:07:59.714 | 67,95 € | 11 | |
29.09. 07:38:36.013 | 70,05 € | 60 | |
28.09. 20:50:32.225 | 69,60 € | 100 | |
28.09. 14:59:36.359 | 69,25 € | 60 | |
26.09. 21:03:47.452 | 70,90 € | 14 | |
26.09. 10:06:26.901 | 70,60 € | 10 | |
23.09. 18:07:56.695 | 70,05 € | 20 | |
23.09. 18:07:18.125 | 70,05 € | 20 | |
21.09. 13:08:56.602 | 71,55 € | 60 | |
21.09. 09:53:45.061 | 71,60 € | 60 | |
19.09. 17:15:11.063 | 72,10 € | 1 | |
19.09. 15:25:45.980 | 71,15 € | 6 | |
15.09. 21:37:51.695 | 71,30 € | 3 | |
14.09. 10:55:12.891 | 71,50 € | 3 | |
12.09. 10:37:30.416 | 72,05 € | 51 | |
09.09. 09:00:50.148 | 71,10 € | 200 | |
07.09. 21:45:39.993 | 71,05 € | 5 | |
07.09. 08:26:50.374 | 69,35 € | 40 | |
06.09. 13:08:49.117 | 71,00 € | 50 | |
06.09. 11:02:04.027 | 71,00 € | 3 | |
06.09. 09:48:36.236 | 71,15 € | 50 | |
06.09. 08:03:16.873 | 70,10 € | 100 | |
05.09. 12:21:25.168 | 70,25 € | 15 | |
02.09. 18:22:59.926 | 71,40 € | 21 | |
01.09. 09:16:02.916 | 70,15 € | 4 | |
26.08. 11:21:11.884 | 69,25 € | 21 | |
25.08. 16:00:21.992 | 69,60 € | 10 | |
25.08. 08:29:44.076 | 69,50 € | 3 | |
19.08. 18:50:33.758 | 69,90 € | 25 | |
18.08. 20:50:48.137 | 70,00 € | 8 | |
18.08. 17:39:59.934 | 70,05 € | 146 | |
18.08. 17:37:09.520 | 69,90 € | 146 | |
18.08. 13:13:47.124 | 69,55 € | 35 | |
17.08. 10:31:03.854 | 69,45 € | 20 | |
17.08. 10:06:38.223 | 69,70 € | 156 | |
11.08. 17:32:35.727 | 70,00 € | 150 | |
05.08. 10:07:05.550 | 68,15 € | 23 | |
04.08. 17:40:20.154 | 67,60 € | 43 | |
04.08. 17:40:09.997 | 67,60 € | 100 | |
04.08. 17:36:12.283 | 67,30 € | 143 | |
03.08. 11:39:37.216 | 68,95 € | 4 | |
02.08. 18:57:05.706 | 69,65 € | 50 | |
02.08. 17:23:09.417 | 69,35 € | 20 | |
02.08. 17:22:02.129 | 69,30 € | 20 | |
01.08. 18:37:17.360 | 69,30 € | 15 | |
01.08. 16:04:08.688 | 69,55 € | 250 | |
01.08. 09:16:05.465 | 68,70 € | 4 | |
01.08. 08:34:35.388 | 68,45 € | 2 | |
25.07. 09:46:06.969 | 67,60 € | 22 | |
19.07. 16:58:25.925 | 68,35 € | 86 | |
19.07. 16:49:27.671 | 68,45 € | 22 | |
19.07. 14:10:48.004 | 67,25 € | 29 | |
18.07. 16:57:38.508 | 66,50 € | 23 | |
15.07. 09:55:28.927 | 65,00 € | 50 | |
08.07. 08:39:53.888 | 65,00 € | 108 | |
06.07. 08:02:01.901 | 63,70 € | 66 | |
01.07. 09:15:59.548 | 64,15 € | 4 | |
24.06. 10:16:09.080 | 64,55 € | 13 | |
24.06. 07:37:52.960 | 64,85 € | 119 | |
22.06. 08:35:49.218 | 66,00 € | 117 | |
21.06. 14:56:19.527 | 66,85 € | 100 | |
17.06. 15:11:34.241 | 67,10 € | 14 | |
17.06. 09:31:01.851 | 67,50 € | 80 | |
16.06. 19:51:17.763 | 66,30 € | 80 | |
15.06. 10:21:41.017 | 68,55 € | 70 | |
15.06. 09:03:25.795 | 65,15 € | 63 | |
09.06. 19:07:11.874 | 71,30 € | 5 | |
09.06. 19:06:19.344 | 71,00 € | 10 | |
09.06. 13:10:33.715 | 71,15 € | 100 | |
09.06. 12:42:26.374 | 71,30 € | 150 | |
08.06. 11:08:22.615 | 69,25 € | 291 | |
01.06. 17:18:27.347 | 67,50 € | 11 | |
01.06. 09:34:42.315 | 66,80 € | 3 | |
01.06. 09:15:56.198 | 66,95 € | 4 | |
31.05. 15:49:46.652 | 67,05 € | 100 | |
31.05. 14:53:16.348 | 66,85 € | 30 | |
27.05. 09:21:53.252 | 66,15 € | 88 | |
26.05. 21:10:23.557 | 66,05 € | 60 | |
25.05. 10:23:06.367 | 64,65 € | 5 | |
25.05. 09:48:28.753 | 64,35 € | 40 | |
24.05. 17:37:29.261 | 64,25 € | 40 | |
20.05. 22:32:21.843 | 64,10 € | 15 | |
19.05. 10:01:21.394 | 63,10 € | 48 | |
16.05. 15:59:02.109 | 64,95 € | 23 | |
16.05. 14:22:44.757 | 65,00 € | 250 | |
16.05. 13:16:25.199 | 65,00 € | 75 | |
11.05. 17:27:24.429 | 61,75 € | 48 | |
10.05. 14:22:20.925 | 61,20 € | 27 | |
05.05. 09:00:05.399 | 60,25 € | 10 | |
03.05. 17:03:06.473 | 61,80 € | 50 | |
03.05. 14:12:50.787 | 61,25 € | 33 | |
02.05. 11:39:12.460 | 59,60 € | 100 | |
02.05. 09:15:16.823 | 60,25 € | 5 | |
25.04. 17:55:47.653 | 59,05 € | 37 | |
19.04. 12:44:45.051 | 58,15 € | 75 | |
08.04. 12:22:39.898 | 58,05 € | 170 | |
07.04. 17:36:40.238 | 59,35 € | 200 | |
07.04. 07:58:54.861 | 57,50 € | 100 | |
06.04. 17:35:42.405 | 58,00 € | 100 | |
04.04. 11:53:36.106 | 58,45 € | 50 | |
04.04. 10:43:05.818 | 58,40 € | 600 | |
01.04. 09:51:35.828 | 58,40 € | 5 | |
01.04. 09:01:03.648 | 57,95 € | 49 | |
18.03. 11:08:49.993 | 54,04 € | 100 | |
15.03. 10:37:29.354 | 54,18 € | 100 | |
15.03. 08:25:23.875 | 55,76 € | 179 | |
10.03. 16:15:50.766 | 55,64 € | 10 | |
10.03. 09:33:19.873 | 56,02 € | 50 | |
09.03. 14:23:20.376 | 55,38 € | 18 | |
09.03. 13:16:07.867 | 55,20 € | 40 | |
09.03. 11:22:59.808 | 54,90 € | 60 | |
09.03. 11:18:49.434 | 54,92 € | 100 | |
08.03. 16:01:09.344 | 53,12 € | 100 | |
08.03. 10:33:49.398 | 52,22 € | 94 | |
08.03. 10:24:16.224 | 52,26 € | 50 | |
08.03. 09:28:27.090 | 52,48 € | 18 | |
08.03. 09:28:17.834 | 52,48 € | 94 | |
08.03. 09:09:01.419 | 52,00 € | 492 | |
08.03. 09:08:53.410 | 52,00 € | 466 | |
08.03. 09:08:48.965 | 52,00 € | 444 | |
08.03. 08:58:25.785 | 52,00 € | 193 | |
07.03. 21:19:36.893 | 52,00 € | 50 | |
07.03. 16:00:02.352 | 53,12 € | 60 | |
07.03. 14:05:24.023 | 53,46 € | 100 | |
07.03. 12:34:27.990 | 55,00 € | 165 | |
07.03. 11:00:42.490 | 53,24 € | 200 | |
07.03. 10:18:54.686 | 54,24 € | 60 | |
07.03. 09:27:50.156 | 53,98 € | 45 | |
07.03. 09:20:32.902 | 55,38 € | 100 | |
04.03. 17:51:54.305 | 59,18 € | 100 | |
04.03. 17:51:09.898 | 58,88 € | 17 | |
04.03. 11:35:30.500 | 59,80 € | 55 | |
04.03. 10:35:09.002 | 61,44 € | 50 | |
04.03. 08:55:32.850 | 61,50 € | 100 | |
04.03. 08:55:13.441 | 61,50 € | 100 | |
03.03. 16:48:14.699 | 61,72 € | 100 | |
02.03. 14:24:07.492 | 61,78 € | 220 | |
01.03. 19:49:12.430 | 61,46 € | 150 | |
01.03. 09:15:19.036 | 62,12 € | 4 | |
28.02. 13:27:21.457 | 62,04 € | 100 | |
28.02. 07:37:52.542 | 60,68 € | 120 | |
28.02. 07:34:26.578 | 60,60 € | 130 | |
24.02. 13:04:38.799 | 62,02 € | 65 | |
24.02. 11:41:35.460 | 61,98 € | 10 | |
22.02. 11:19:23.284 | 62,00 € | 500 | |
21.02. 20:54:59.517 | 61,46 € | 200 | |
21.02. 14:12:03.955 | 62,24 € | 40 | |
21.02. 09:42:13.822 | 62,26 € | 27 | |
18.02. 17:36:07.120 | 62,80 € | 106 | |
18.02. 11:42:46.998 | 63,50 € | 140 | |
14.02. 16:09:03.878 | 62,02 € | 135 | |
14.02. 08:36:59.862 | 61,92 € | 5 | |
12.02. 11:24:05.184 | 61,50 € | 200 | |
11.02. 12:51:51.558 | 62,08 € | 140 | |
10.02. 19:03:32.610 | 61,72 € | 236 | |
05.02. 11:58:36.251 | 62,02 € | 85 | |
01.02. 09:54:48.878 | 62,18 € | 4 | |
28.01. 17:35:00.791 | 62,10 € | 161 | |
28.01. 16:28:41.537 | 62,02 € | 100 | |
26.01. 08:11:47.901 | 62,20 € | 50 | |
25.01. 08:06:41.034 | 62,28 € | 245 | |
24.01. 17:08:21.172 | 62,54 € | 50 | |
21.01. 12:29:41.861 | 63,02 € | 180 | |
18.01. 22:57:43.991 | 63,28 € | 3 | |
17.01. 19:10:43.221 | 63,96 € | 55 | |
14.01. 18:12:36.332 | 64,08 € | 50 | |
14.01. 14:38:38.475 | 63,48 € | 100 | |
14.01. 08:31:32.991 | 62,62 € | 10 | |
13.01. 10:57:51.341 | 62,72 € | 150 | |
11.01. 17:35:59.927 | 62,66 € | 150 | |
10.01. 16:28:39.422 | 62,12 € | 50 | |
06.01. 21:50:22.523 | 61,96 € | 81 | |
05.01. 14:34:11.853 | 62,46 € | 2 | |
03.01. 09:15:14.612 | 62,24 € | 4 | |
29.12. 17:05:00.656 | 62,30 € | 33 | |
21.12. 11:04:57.815 | 62,44 € | 70 | |
20.12. 08:36:40.061 | 61,58 € | 161 | |
16.12. 14:45:45.878 | 62,44 € | 35 | |
15.12. 12:22:27.009 | 62,30 € | 500 | |
13.12. 21:20:41.170 | 62,42 € | 2 | |
13.12. 15:45:01.751 | 62,76 € | 8 | |
11.12. 10:16:18.699 | 62,02 € | 40 | |
08.12. 15:22:47.210 | 62,50 € | 40 | |
07.12. 22:46:58.067 | 62,18 € | 30 | |
07.12. 09:27:45.411 | 62,22 € | 300 | |
06.12. 20:08:11.919 | 61,32 € | 124 | |
06.12. 20:08:05.741 | 61,36 € | 124 | |
06.12. 19:20:07.075 | 61,26 € | 158 | |
06.12. 19:06:24.601 | 61,02 € | 200 | |
06.12. 19:05:21.816 | 60,98 € | 158 | |
06.12. 19:05:02.134 | 60,94 € | 158 | |
06.12. 19:04:51.998 | 60,92 € | 158 | |
06.12. 19:04:46.747 | 60,92 € | 158 | |
06.12. 19:04:40.021 | 60,92 € | 158 | |
06.12. 19:01:45.511 | 61,34 € | 163 | |
06.12. 19:00:23.291 | 61,36 € | 163 | |
06.12. 08:19:29.005 | 62,96 € | 10 | |
03.12. 17:27:35.127 | 63,24 € | 50 | |
02.12. 21:05:24.123 | 62,26 € | 30 | |
01.12. 16:21:39.801 | 62,40 € | 50 | |
01.12. 15:04:04.542 | 62,40 € | 40 | |
01.12. 10:01:50.979 | 61,84 € | 25 | |
30.11. 22:18:02.972 | 61,62 € | 99 | |
30.11. 14:28:34.236 | 62,02 € | 100 | |
30.11. 13:00:06.887 | 61,70 € | 54 | |
30.11. 12:38:43.499 | 61,72 € | 807 | |
30.11. 12:10:25.617 | 62,10 € | 861 | |
30.11. 11:46:41.278 | 61,66 € | 35 | |
30.11. 09:33:42.902 | 60,52 € | 200 | |
30.11. 09:23:20.190 | 60,50 € | 200 | |
29.11. 16:00:55.946 | 60,72 € | 200 | |
29.11. 16:00:47.304 | 60,70 € | 200 | |
29.11. 15:49:05.170 | 60,60 € | 100 | |
29.11. 15:47:09.843 | 60,54 € | 100 | |
29.11. 15:46:58.416 | 60,54 € | 100 | |
29.11. 08:51:01.598 | 59,56 € | 170 | |
29.11. 08:50:55.705 | 59,56 € | 170 | |
26.11. 17:05:15.780 | 60,02 € | 23 | |
26.11. 12:31:15.234 | 60,04 € | 12 | |
26.11. 08:57:37.047 | 59,00 € | 14 | |
26.11. 08:48:08.125 | 59,24 € | 157 | |
25.11. 09:45:22.178 | 59,86 € | 500 | |
25.11. 09:45:13.468 | 59,86 € | 400 | |
25.11. 09:19:46.872 | 60,00 € | 500 | |
25.11. 09:15:04.092 | 60,12 € | 100 | |
25.11. 09:10:05.511 | 60,04 € | 150 | |
24.11. 09:54:20.644 | 60,88 € | 100 | |
23.11. 17:56:48.445 | 61,00 € | 3 | |
23.11. 14:49:33.627 | 61,26 € | 35 | |
23.11. 08:45:20.394 | 61,58 € | 150 | |
23.11. 08:43:51.735 | 61,62 € | 150 | |
23.11. 08:43:18.893 | 61,60 € | 200 | |
22.11. 15:57:06.377 | 62,26 € | 800 | |
22.11. 14:55:47.338 | 62,24 € | 100 | |
22.11. 14:34:03.532 | 62,26 € | 150 | |
22.11. 14:32:27.665 | 62,26 € | 150 | |
16.11. 22:03:30.242 | 63,18 € | 12 | |
16.11. 15:26:10.677 | 63,96 € | 100 | |
16.11. 13:53:02.556 | 63,60 € | 200 | |
16.11. 12:12:09.395 | 63,40 € | 50 | |
16.11. 10:33:59.272 | 63,12 € | 100 | |
16.11. 09:22:36.309 | 62,70 € | 28 | |
16.11. 09:01:07.135 | 62,44 € | 200 | |
15.11. 19:46:23.108 | 62,10 € | 165 | |
15.11. 17:58:14.487 | 62,14 € | 83 | |
15.11. 15:31:09.091 | 62,08 € | 13 | |
15.11. 10:35:36.069 | 62,70 € | 41 | |
15.11. 10:09:07.634 | 61,66 € | 156 | |
12.11. 16:54:58.183 | 60,42 € | 40 | |
11.11. 12:49:23.570 | 60,00 € | 35 | |
11.11. 10:16:24.451 | 59,94 € | 130 | |
09.11. 11:48:00.499 | 60,30 € | 30 | |
08.11. 16:45:02.656 | 60,34 € | 98 | |
08.11. 12:06:07.667 | 60,34 € | 100 | |
08.11. 10:18:42.466 | 60,30 € | 70 | |
08.11. 09:20:12.571 | 60,18 € | 100 | |
03.11. 17:20:29.624 | 60,30 € | 50 | |
03.11. 16:16:21.598 | 60,30 € | 250 | |
03.11. 11:24:19.524 | 60,28 € | 500 | |
03.11. 10:38:42.171 | 60,24 € | 60 | |
03.11. 10:24:51.202 | 60,20 € | 80 | |
03.11. 08:37:52.254 | 59,74 € | 35 | |
02.11. 20:39:36.793 | 59,92 € | 35 | |
01.11. 18:04:52.546 | 59,80 € | 50 | |
01.11. 13:59:50.943 | 60,02 € | 45 | |
01.11. 09:15:15.627 | 60,22 € | 5 | |
28.10. 17:36:39.655 | 60,12 € | 500 | |
27.10. 16:18:19.753 | 59,82 € | 300 | |
27.10. 11:52:26.635 | 59,82 € | 100 | |
26.10. 11:37:02.997 | 59,76 € | 13 | |
25.10. 09:52:26.091 | 59,60 € | 18 | |
22.10. 18:22:06.238 | 59,54 € | 160 | |
22.10. 09:17:25.986 | 59,80 € | 85 | |
21.10. 19:16:53.487 | 59,68 € | 41 | |
21.10. 15:50:11.404 | 59,66 € | 100 | |
21.10. 08:40:40.983 | 59,22 € | 30 | |
19.10. 16:55:43.098 | 59,42 € | 85 | |
19.10. 16:11:25.151 | 59,52 € | 8 | |
19.10. 10:37:14.890 | 59,48 € | 85 | |
14.10. 15:49:35.893 | 59,28 € | 250 | |
14.10. 15:00:25.951 | 59,36 € | 20 | |
11.10. 15:36:22.739 | 59,52 € | 4 | |
11.10. 14:53:44.326 | 59,56 € | 60 | |
11.10. 13:03:26.022 | 59,54 € | 50 | |
08.10. 19:46:12.840 | 59,32 € | 43 | |
08.10. 17:10:31.520 | 59,46 € | 600 | |
08.10. 10:40:17.728 | 59,52 € | 1.000 | |
07.10. 14:12:47.712 | 59,42 € | 12 | |
07.10. 13:30:21.670 | 59,40 € | 400 | |
06.10. 16:04:50.292 | 59,54 € | 60 | |
06.10. 13:15:39.794 | 59,52 € | 182 | |
06.10. 12:02:45.575 | 59,50 € | 200 | |
06.10. 11:55:48.380 | 59,50 € | 450 | |
04.10. 19:46:12.598 | 59,46 € | 20 | |
04.10. 18:10:05.239 | 59,46 € | 20 | |
04.10. 17:12:05.858 | 59,60 € | 1 | |
04.10. 16:00:14.046 | 59,70 € | 50 | |
04.10. 11:02:18.531 | 59,68 € | 300 | |
01.10. 20:12:35.553 | 59,60 € | 23 | |
01.10. 12:45:31.687 | 59,70 € | 4 | |
01.10. 10:39:41.443 | 59,76 € | 9 | |
01.10. 09:15:16.283 | 59,66 € | 4 | |
30.09. 19:42:19.689 | 60,26 € | 10 | |
30.09. 15:21:35.773 | 60,34 € | 50 | |
30.09. 12:19:30.264 | 60,40 € | 165 | |
30.09. 11:38:36.322 | 60,40 € | 250 | |
30.09. 11:35:26.783 | 60,40 € | 500 | |
30.09. 11:30:36.187 | 60,38 € | 50 | |
30.09. 10:08:25.271 | 60,42 € | 400 | |
29.09. 20:45:21.266 | 60,44 € | 100 | |
29.09. 15:41:28.413 | 60,34 € | 190 | |
29.09. 12:41:46.802 | 60,42 € | 100 | |
28.09. 11:23:12.619 | 60,36 € | 130 | |
27.09. 07:37:23.552 | 60,64 € | 100 | |
27.09. 07:31:20.738 | 60,98 € | 100 | |
24.09. 19:18:04.138 | 60,62 € | 100 | |
24.09. 15:04:03.085 | 60,58 € | 83 | |
24.09. 11:22:14.482 | 60,62 € | 120 | |
23.09. 16:03:39.586 | 60,64 € | 300 | |
23.09. 11:25:53.745 | 60,68 € | 25 | |
23.09. 11:07:21.819 | 60,50 € | 85 | |
23.09. 11:06:54.013 | 60,66 € | 100 | |
22.09. 17:29:33.835 | 60,76 € | 450 | |
21.09. 12:44:01.697 | 60,64 € | 30 | |
21.09. 10:49:17.644 | 60,72 € | 100 | |
21.09. 10:05:20.778 | 60,72 € | 70 | |
20.09. 17:32:51.717 | 60,38 € | 20 | |
20.09. 14:43:26.336 | 60,50 € | 150 | |
20.09. 12:00:50.933 | 60,58 € | 80 | |
20.09. 10:53:13.968 | 60,56 € | 20 | |
20.09. 08:54:37.420 | 60,22 € | 150 | |
20.09. 08:54:26.498 | 60,22 € | 150 | |
20.09. 08:53:13.813 | 60,20 € | 150 | |
20.09. 08:00:01.809 | 60,22 € | 100 | |
17.09. 15:55:13.703 | 60,50 € | 57 | |
15.09. 19:04:42.681 | 60,52 € | 90 | |
13.09. 09:12:01.033 | 60,60 € | 55 | |
10.09. 17:08:19.425 | 60,48 € | 65 | |
09.09. 13:56:38.532 | 60,56 € | 100 | |
09.09. 13:09:59.620 | 60,50 € | 310 | |
09.09. 11:23:13.319 | 60,40 € | 150 | |
09.09. 07:51:17.865 | 60,22 € | 250 | |
09.09. 07:51:01.337 | 60,22 € | 250 | |
08.09. 17:10:13.255 | 60,48 € | 12 | |
08.09. 14:40:10.130 | 60,48 € | 100 | |
07.09. 16:07:29.416 | 60,54 € | 145 | |
03.09. 16:03:14.585 | 60,82 € | 200 | |
03.09. 15:53:43.721 | 60,82 € | 5 | |
03.09. 09:02:37.254 | 60,92 € | 300 | |
02.09. 16:31:38.366 | 60,66 € | 40 | |
02.09. 16:23:10.089 | 60,64 € | 50 | |
01.09. 18:53:45.355 | 60,74 € | 10 | |
01.09. 18:24:45.711 | 60,58 € | 16 | |
01.09. 17:52:31.251 | 60,74 € | 35 | |
01.09. 12:53:31.506 | 60,60 € | 12 | |
01.09. 10:14:02.302 | 60,80 € | 200 | |
01.09. 09:15:15.163 | 60,62 € | 4 | |
31.08. 13:21:10.425 | 60,46 € | 35 | |
27.08. 10:30:32.610 | 60,50 € | 80 | |
26.08. 20:55:09.348 | 60,48 € | 40 | |
26.08. 12:15:01.965 | 60,52 € | 500 | |
26.08. 10:06:42.101 | 60,50 € | 8 | |
26.08. 09:38:31.152 | 60,58 € | 100 | |
26.08. 09:35:17.968 | 60,54 € | 80 | |
26.08. 09:15:07.877 | 60,44 € | 80 | |
25.08. 16:43:54.085 | 60,60 € | 129 | |
25.08. 10:14:33.933 | 60,56 € | 70 | |
25.08. 09:53:35.494 | 60,58 € | 100 | |
24.08. 12:02:24.872 | 60,76 € | 88 | |
23.08. 15:37:12.533 | 60,78 € | 40 | |
23.08. 12:46:15.232 | 60,80 € | 75 | |
23.08. 11:54:29.366 | 60,72 € | 250 | |
23.08. 11:53:18.983 | 60,72 € | 75 | |
20.08. 14:03:15.345 | 60,78 € | 20 | |
20.08. 11:31:13.807 | 60,78 € | 100 | |
19.08. 15:09:01.457 | 60,90 € | 50 | |
19.08. 13:34:03.943 | 60,80 € | 24 | |
19.08. 09:56:28.437 | 60,78 € | 140 | |
19.08. 09:52:05.108 | 60,82 € | 70 | |
19.08. 09:00:28.250 | 60,90 € | 40 | |
18.08. 19:27:52.660 | 60,62 € | 85 | |
18.08. 18:21:36.618 | 60,70 € | 25 | |
18.08. 15:56:28.242 | 60,96 € | 500 | |
18.08. 15:56:08.297 | 60,96 € | 500 | |
18.08. 15:54:54.977 | 60,96 € | 500 | |
18.08. 15:44:16.143 | 60,96 € | 300 | |
18.08. 14:18:32.005 | 60,92 € | 250 | |
18.08. 14:07:23.807 | 60,92 € | 100 | |
18.08. 13:59:16.304 | 60,94 € | 50 | |
18.08. 11:53:46.349 | 60,96 € | 10 | |
18.08. 11:44:44.777 | 60,96 € | 121 | |
18.08. 11:16:39.252 | 60,86 € | 50 | |
18.08. 10:57:55.403 | 60,92 € | 100 | |
18.08. 10:05:10.367 | 60,96 € | 40 | |
17.08. 16:46:18.416 | 60,98 € | 240 | |
17.08. 11:04:21.651 | 61,02 € | 1 | |
17.08. 10:30:40.956 | 60,98 € | 150 | |
17.08. 10:19:52.728 | 61,00 € | 150 | |
17.08. 10:10:47.870 | 60,96 € | 12 | |
17.08. 09:58:56.077 | 61,06 € | 25 | |
17.08. 08:42:51.376 | 60,74 € | 100 | |
17.08. 08:33:14.518 | 60,66 € | 150 | |
16.08. 18:53:25.071 | 60,76 € | 100 | |
16.08. 16:44:20.575 | 61,18 € | 400 | |
16.08. 16:13:47.027 | 61,20 € | 25 | |
16.08. 16:01:16.672 | 61,20 € | 100 | |
16.08. 15:57:57.676 | 61,16 € | 55 | |
16.08. 15:20:46.974 | 61,26 € | 300 | |
16.08. 14:29:21.525 | 61,06 € | 500 | |
16.08. 13:43:07.884 | 61,04 € | 60 | |
16.08. 13:34:24.461 | 61,10 € | 50 | |
16.08. 13:22:34.179 | 61,20 € | 150 | |
16.08. 12:11:51.598 | 61,00 € | 100 | |
16.08. 11:35:20.345 | 61,32 € | 10 | |
16.08. 11:24:45.301 | 61,38 € | 250 | |
16.08. 10:58:21.588 | 61,66 € | 100 | |
16.08. 10:39:05.530 | 61,54 € | 40 | |
16.08. 10:30:26.572 | 61,68 € | 110 | |
16.08. 10:27:59.764 | 61,74 € | 20 | |
16.08. 10:11:36.186 | 61,48 € | 28 | |
16.08. 10:05:46.546 | 61,42 € | 10 | |
16.08. 10:05:23.562 | 61,34 € | 200 | |
16.08. 09:55:06.361 | 61,38 € | 100 | |
16.08. 09:54:26.132 | 61,40 € | 45 | |
16.08. 09:49:12.673 | 61,50 € | 60 | |
16.08. 09:41:55.289 | 61,74 € | 250 | |
16.08. 09:23:35.442 | 62,08 € | 150 | |
16.08. 09:20:08.947 | 62,04 € | 80 | |
16.08. 09:07:46.499 | 61,90 € | 60 | |
16.08. 08:58:19.931 | 62,56 € | 162 | |
16.08. 08:57:43.728 | 62,54 € | 162 | |
16.08. 08:44:17.210 | 62,86 € | 30 | |
16.08. 08:42:35.640 | 62,90 € | 20 | |
16.08. 08:24:29.436 | 62,28 € | 300 | |
16.08. 08:16:11.237 | 62,24 € | 20 | |
16.08. 08:04:27.685 | 61,72 € | 70 | |
16.08. 08:03:37.137 | 61,58 € | 250 | |
16.08. 08:00:18.672 | 61,50 € | 70 | |
16.08. 08:00:01.306 | 60,50 € | 50 | |
16.08. 07:59:14.068 | 61,50 € | 10 | |
16.08. 07:54:00.251 | 61,00 € | 150 | |
16.08. 07:51:54.298 | 60,98 € | 180 | |
16.08. 07:48:02.911 | 62,00 € | 70 | |
16.08. 07:47:45.071 | 62,00 € | 70 | |
16.08. 07:36:16.046 | 62,40 € | 10 | |
16.08. 07:33:21.654 | 61,40 € | 9 | |
16.08. 07:31:53.210 | 61,40 € | 38 | |
15.08. 18:39:18.032 | 62,40 € | 100 | |
15.08. 18:34:58.046 | 62,20 € | 100 | |
15.08. 17:52:46.894 | 62,00 € | 100 | |
15.08. 17:32:47.040 | 61,00 € | 11 | |
15.08. 17:24:49.961 | 61,00 € | 20 | |
15.08. 17:04:01.380 | 63,20 € | 20 | |
14.08. 12:09:47.730 | 63,22 € | 20 | |
13.08. 22:41:14.611 | 63,22 € | 20 | |
13.08. 14:41:40.736 | 62,86 € | 32 | |
13.08. 11:48:20.253 | 62,84 € | 100 | |
13.08. 11:03:47.492 | 62,76 € | 180 | |
13.08. 09:33:09.342 | 62,50 € | 390 | |
13.08. 08:59:10.029 | 63,00 € | 100 | |
12.08. 16:26:43.841 | 62,04 € | 50 | |
12.08. 14:33:18.930 | 62,86 € | 150 | |
12.08. 13:35:13.073 | 61,00 € | 9 | |
12.08. 13:32:54.917 | 61,36 € | 42 | |
12.08. 13:20:23.759 | 62,00 € | 38 | |
12.08. 13:01:41.482 | 64,32 € | 43 | |
12.08. 12:36:33.473 | 65,08 € | 200 | |
12.08. 12:21:30.693 | 64,02 € | 81 | |
12.08. 09:54:19.808 | 64,24 € | 146 | |
11.08. 21:49:26.793 | 64,42 € | 50 | |
11.08. 19:51:16.440 | 64,42 € | 200 | |
11.08. 19:28:31.235 | 64,22 € | 200 | |
11.08. 19:08:30.227 | 64,34 € | 140 | |
11.08. 18:59:02.517 | 64,50 € | 310 | |
11.08. 18:50:34.068 | 64,46 € | 10 | |
11.08. 18:31:30.362 | 64,48 € | 30 | |
11.08. 17:01:13.834 | 64,04 € | 150 | |
11.08. 16:32:11.332 | 63,72 € | 200 | |
11.08. 16:18:16.573 | 63,56 € | 90 | |
11.08. 16:15:41.319 | 63,54 € | 100 | |
11.08. 15:17:27.561 | 64,22 € | 200 | |
11.08. 14:22:09.300 | 63,18 € | 150 | |
11.08. 13:49:35.934 | 63,50 € | 460 | |
11.08. 12:52:44.537 | 64,46 € | 5 | |
11.08. 11:51:50.981 | 64,02 € | 30 | |
11.08. 11:36:18.562 | 64,74 € | 100 | |
11.08. 11:21:39.059 | 65,06 € | 193 | |
11.08. 11:03:45.391 | 64,72 € | 30 | |
11.08. 10:54:34.238 | 64,38 € | 40 | |
11.08. 08:26:36.873 | 64,02 € | 100 | |
11.08. 07:52:35.411 | 65,60 € | 150 | |
11.08. 07:39:42.556 | 66,24 € | 50 | |
11.08. 07:32:17.202 | 65,86 € | 150 | |
11.08. 07:31:33.827 | 66,16 € | 150 | |
11.08. 07:30:29.781 | 66,26 € | 50 | |
11.08. 07:30:20.396 | 66,70 € | 11 | |
11.08. 07:30:04.845 | 66,30 € | 50 | |
10.08. 20:34:55.185 | 65,52 € | 115 | |
10.08. 20:14:49.774 | 66,98 € | 148 | |
10.08. 20:14:21.517 | 67,00 € | 290 | |
10.08. 18:44:25.242 | 67,28 € | 150 | |
10.08. 17:05:15.628 | 67,08 € | 5 | |
10.08. 16:35:27.932 | 67,12 € | 40 | |
10.08. 14:03:29.711 | 66,74 € | 125 | |
10.08. 13:59:55.576 | 66,78 € | 100 | |
10.08. 12:41:37.501 | 66,76 € | 200 | |
10.08. 10:23:05.286 | 66,68 € | 125 | |
10.08. 10:04:56.453 | 66,72 € | 50 | |
10.08. 09:56:18.970 | 66,94 € | 120 | |
10.08. 09:37:25.275 | 67,04 € | 144 | |
10.08. 07:54:14.389 | 66,74 € | 600 | |
09.08. 21:47:49.442 | 67,16 € | 247 | |
09.08. 21:45:49.495 | 67,14 € | 200 | |
09.08. 21:41:25.465 | 67,18 € | 300 | |
09.08. 20:58:49.682 | 66,94 € | 199 | |
09.08. 20:24:14.445 | 66,94 € | 80 | |
09.08. 20:15:13.191 | 67,14 € | 30 | |
09.08. 19:48:38.261 | 67,18 € | 100 | |
09.08. 19:29:27.368 | 67,18 € | 100 | |
09.08. 19:26:38.387 | 67,16 € | 200 | |
09.08. 19:19:08.815 | 67,16 € | 100 | |
09.08. 19:19:04.203 | 67,16 € | 100 | |
09.08. 18:45:14.433 | 67,46 € | 80 | |
09.08. 18:32:34.444 | 67,08 € | 19 | |
09.08. 18:19:00.614 | 67,22 € | 50 | |
09.08. 18:18:56.503 | 67,22 € | 124 | |
09.08. 17:53:07.864 | 67,26 € | 50 | |
09.08. 17:51:50.582 | 67,66 € | 500 | |
09.08. 17:48:27.788 | 67,20 € | 50 | |
09.08. 17:48:03.979 | 67,20 € | 10 | |
09.08. 17:43:42.252 | 67,20 € | 5 | |
09.08. 17:38:46.300 | 66,96 € | 130 | |
09.08. 17:31:18.168 | 67,22 € | 50 | |
09.08. 17:26:37.226 | 67,30 € | 100 | |
09.08. 17:13:39.252 | 67,10 € | 25 | |
09.08. 17:02:55.266 | 67,14 € | 300 | |
09.08. 16:58:38.671 | 67,18 € | 15 | |
09.08. 16:53:29.919 | 66,70 € | 50 | |
09.08. 16:52:43.295 | 66,90 € | 50 | |
09.08. 16:49:20.977 | 67,60 € | 8 | |
09.08. 16:42:10.167 | 67,98 € | 156 | |
09.08. 16:40:15.617 | 68,56 € | 50 | |
09.08. 16:31:53.177 | 66,58 € | 50 | |
09.08. 16:31:53.149 | 66,58 € | 15 | |
06.08. 19:25:40.216 | 60,62 € | 156 | |
06.08. 16:59:34.964 | 60,66 € | 10 | |
06.08. 16:37:13.670 | 60,98 € | 100 | |
06.08. 14:32:34.232 | 60,82 € | 50 | |
05.08. 17:36:33.259 | 60,32 € | 9 | |
05.08. 16:47:01.209 | 60,12 € | 100 | |
05.08. 15:28:21.297 | 60,34 € | 83 | |
05.08. 11:05:49.272 | 59,96 € | 100 | |
04.08. 18:14:01.420 | 60,02 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:31:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:28:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:25:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:22:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:19:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:16:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:13:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:10:00.000 | 118 | 83,10 € | 83,50 € | 118 |
22:07:00.000 | 118 | 83,10 € | 83,50 € | 118 |
Stammdaten
WKN | A13SX2 |
ISIN | DE000A13SX22 |
Branche | Automobilzulieferer |
Herkunft | Deutschland |
Aktienanzahl | 111,11 Mio. |
Marktkapitalisierung | 9,26 Mrd. |
Dividende je Aktie | 0,490 EUR (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,98 % |
Abstand 52W Hoch | 10,74 % |
Abstand 52W Tief | 29,02 % |
Vola 30 Tage | 10,00 % |
Vola 250 Tage | 28,99 % |
KGV | 17,50 (2021) |
KCV | 6,13 (2020) |
Gewinn je Aktie | 1,630 (2022) |
Cashflow/Aktie | 5,720 (2020) |
Dividende je Aktie | 0,490 EUR (2022) |
Dividendenausschüttung in Mio. | 106,667 EUR (2021) |
Performance
1 Woche | 81,700 | +1,224 | |
1 Monat | 85,500 | -3,275 | |
6 Monate | 72,350 | +14,305 | |
Lfd. Jahr | 83,100 | -0,481 | |
1 Jahr | 79,150 | +4,485 | |
3 Jahre | 45,565 | +81,499 | |
5 Jahre | 48,915 | +69,069 |
Aktuelle Nachrichten
17.04.2024 07:12
16.02.2024 08:49
HELLA-Chef: Details zu Sparprogramm in den kommenden Monaten.
16.02.2024 08:44