Jetzt handeln
HOLLYSYS AU.TECH.DL-,0001
ISIN: VGG456671053 | WKN: A0X91G
23,7200 €
+0,0700 +0,30 %
17:53:53
Status: tradeable
Geld
23,7000 €
Stück: 21
Brief
23,7400 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 14:27:04.597 | 22,58 € | 50 | |
04.02. 17:08:39.979 | 23,60 € | 150 | |
15.12. 20:21:47.274 | 23,90 € | 100 | |
12.12. 16:17:59.807 | 23,74 € | 330 | |
06.12. 16:45:41.532 | 21,10 € | 50 | |
13.11. 16:40:30.808 | 20,96 € | 310 | |
06.11. 17:29:55.575 | 20,32 € | 300 | |
06.11. 15:25:50.285 | 19,69 € | 300 | |
11.10. 18:03:17.743 | 19,99 € | 100 | |
03.10. 16:11:28.203 | 19,65 € | 150 | |
02.10. 14:21:51.403 | 19,61 € | 300 | |
02.10. 12:01:43.180 | 18,93 € | 300 | |
26.09. 16:56:45.137 | 17,78 € | 317 | |
22.09. 11:46:21.204 | 17,87 € | 400 | |
05.09. 12:01:10.746 | 17,82 € | 250 | |
29.08. 15:57:17.028 | 17,40 € | 500 | |
28.07. 11:17:25.171 | 15,73 € | 500 | |
20.04. 18:08:03.315 | 14,41 € | 261 | |
01.03. 15:37:03.924 | 17,07 € | 345 | |
04.01. 15:44:21.681 | 15,99 € | 500 | |
04.01. 08:41:55.303 | 15,97 € | 500 | |
04.01. 08:39:34.937 | 15,965 € | 500 | |
03.11. 12:15:39.849 | 16,865 € | 20 | |
01.11. 16:08:31.632 | 16,68 € | 400 | |
24.10. 19:57:34.054 | 14,36 € | 100 | |
02.09. 17:19:35.342 | 19,925 € | 205 | |
02.09. 16:01:54.295 | 19,93 € | 450 | |
02.09. 15:24:34.889 | 19,895 € | 450 | |
02.09. 13:26:49.470 | 21,12 € | 458 | |
02.09. 10:57:02.758 | 17,82 € | 160 | |
02.09. 10:51:32.373 | 17,165 € | 200 | |
18.08. 16:25:54.908 | 16,20 € | 100 | |
01.08. 16:09:47.870 | 15,15 € | 150 | |
01.08. 13:39:56.704 | 15,435 € | 261 | |
01.08. 10:32:04.650 | 15,44 € | 22 | |
14.07. 17:52:37.708 | 15,25 € | 100 | |
08.07. 14:36:16.321 | 15,715 € | 300 | |
08.07. 13:25:35.040 | 15,80 € | 200 | |
08.07. 13:24:28.181 | 15,725 € | 200 | |
08.07. 13:23:50.167 | 15,95 € | 200 | |
08.07. 13:21:53.878 | 15,925 € | 300 | |
08.07. 13:17:58.411 | 16,675 € | 150 | |
06.07. 13:40:41.585 | 14,74 € | 100 | |
27.06. 15:33:19.807 | 14,125 € | 400 | |
25.05. 19:13:12.442 | 13,995 € | 150 | |
11.05. 15:41:05.886 | 13,945 € | 400 | |
30.04. 12:07:05.508 | 14,465 € | 500 | |
30.04. 11:54:24.729 | 14,465 € | 500 | |
29.04. 15:32:27.316 | 14,565 € | 300 | |
29.04. 11:16:51.256 | 14,94 € | 300 | |
22.04. 18:34:44.682 | 14,365 € | 100 | |
04.04. 15:33:33.279 | 15,03 € | 800 | |
17.03. 12:06:56.614 | 14,65 € | 400 | |
16.03. 16:58:29.502 | 14,50 € | 500 | |
16.03. 13:32:02.798 | 14,79 € | 155 | |
15.03. 21:52:42.482 | 14,64 € | 187 | |
15.03. 17:35:54.190 | 14,53 € | 400 | |
15.03. 16:56:05.492 | 14,90 € | 100 | |
15.03. 16:44:17.969 | 14,68 € | 100 | |
15.03. 14:45:28.223 | 13,63 € | 200 | |
15.03. 11:47:12.802 | 12,08 € | 300 | |
04.03. 17:11:01.532 | 12,23 € | 100 | |
01.03. 10:42:56.420 | 12,44 € | 300 | |
18.02. 15:19:23.961 | 12,50 € | 1.000 | |
11.02. 20:10:29.006 | 12,50 € | 100 | |
10.02. 16:50:10.681 | 12,35 € | 100 | |
28.01. 09:46:22.504 | 12,21 € | 500 | |
28.01. 09:07:56.564 | 12,37 € | 100 | |
27.01. 18:44:18.955 | 12,11 € | 100 | |
26.01. 16:23:41.601 | 10,93 € | 100 | |
25.01. 17:05:15.792 | 10,64 € | 500 | |
25.01. 11:35:53.109 | 11,37 € | 472 | |
24.01. 20:12:07.238 | 11,15 € | 100 | |
24.01. 19:30:53.060 | 10,99 € | 100 | |
24.01. 18:40:20.160 | 10,98 € | 200 | |
24.01. 18:39:32.514 | 10,99 € | 500 | |
24.01. 12:29:58.246 | 14,07 € | 222 | |
17.01. 13:02:10.544 | 12,82 € | 170 | |
04.01. 15:35:41.966 | 13,21 € | 300 | |
03.01. 14:56:49.470 | 12,83 € | 500 | |
27.12. 11:26:35.766 | 12,04 € | 55 | |
23.12. 17:13:34.776 | 12,18 € | 100 | |
17.12. 11:14:57.082 | 10,64 € | 500 | |
15.12. 17:11:03.660 | 12,30 € | 190 | |
30.11. 09:52:11.716 | 13,40 € | 190 | |
16.11. 10:43:41.463 | 14,67 € | 190 | |
11.11. 20:52:42.068 | 13,10 € | 230 | |
11.11. 16:02:03.828 | 13,07 € | 150 | |
09.11. 11:15:35.938 | 12,72 € | 150 | |
08.11. 17:33:04.716 | 12,63 € | 316 | |
22.10. 15:45:02.726 | 17,06 € | 200 | |
30.08. 20:40:40.589 | 17,04 € | 50 | |
30.08. 20:33:09.160 | 17,04 € | 100 | |
30.08. 20:19:11.588 | 17,07 € | 100 | |
30.08. 18:53:28.633 | 17,13 € | 100 | |
20.08. 21:55:35.469 | 16,39 € | 50 | |
19.08. 09:56:25.327 | 16,31 € | 100 | |
18.08. 12:29:28.867 | 16,09 € | 200 | |
18.08. 08:21:59.390 | 16,15 € | 8 | |
16.08. 22:04:21.639 | 16,26 € | 75 | |
06.08. 17:36:58.942 | 16,53 € | 700 | |
04.08. 19:48:24.718 | 16,09 € | 75 | |
04.08. 15:02:56.914 | 16,44 € | 111 | |
03.08. 22:36:01.398 | 16,43 € | 10 | |
26.07. 18:43:31.162 | 12,58 € | 830 | |
26.07. 17:13:30.724 | 12,75 € | 400 | |
13.07. 08:59:41.973 | 13,13 € | 600 | |
08.07. 15:57:36.148 | 12,01 € | 75 | |
01.07. 19:21:23.923 | 12,11 € | 94 | |
28.06. 11:42:46.709 | 11,91 € | 100 | |
22.06. 15:11:27.816 | 11,89 € | 423 | |
17.06. 09:32:14.086 | 12,39 € | 500 | |
10.06. 17:00:30.422 | 11,17 € | 200 | |
07.06. 10:35:27.833 | 10,68 € | 77 | |
03.06. 11:34:38.817 | 10,76 € | 200 | |
31.05. 09:18:58.377 | 11,02 € | 33 | |
31.05. 08:02:03.608 | 11,02 € | 62 | |
19.05. 21:02:03.429 | 11,10 € | 170 | |
18.05. 13:40:06.474 | 10,81 € | 100 | |
17.05. 08:54:48.018 | 10,39 € | 200 | |
14.05. 10:10:12.033 | 10,82 € | 500 | |
07.05. 10:36:38.952 | 11,13 € | 900 | |
29.04. 13:09:43.411 | 11,39 € | 100 | |
28.04. 15:50:16.068 | 11,80 € | 333 | |
30.03. 21:47:37.215 | 10,80 € | 190 | |
19.03. 10:02:53.289 | 11,40 € | 333 | |
19.03. 09:40:40.524 | 11,20 € | 750 | |
15.03. 17:42:43.871 | 11,70 € | 29 | |
05.03. 17:37:43.879 | 11,90 € | 127 | |
02.03. 21:29:39.595 | 12,80 € | 40 | |
26.02. 19:50:14.452 | 12,50 € | 44 | |
24.02. 20:07:38.791 | 12,70 € | 36 | |
16.02. 18:06:27.893 | 13,20 € | 111 | |
15.02. 13:51:48.784 | 13,20 € | 26 | |
10.02. 16:15:23.203 | 13,30 € | 485 | |
08.02. 17:16:11.417 | 12,70 € | 40 | |
04.02. 09:09:04.687 | 12,20 € | 500 | |
03.02. 09:18:03.362 | 12,40 € | 124 | |
01.02. 10:41:02.179 | 12,00 € | 730 | |
01.02. 07:37:16.822 | 11,70 € | 730 | |
28.01. 08:02:45.843 | 10,80 € | 50 | |
27.01. 16:53:44.867 | 11,50 € | 10 | |
25.01. 08:02:23.463 | 11,70 € | 33 | |
19.01. 12:24:49.693 | 12,30 € | 30 | |
04.01. 21:15:58.736 | 12,10 € | 100 | |
18.12. 22:08:10.301 | 12,20 € | 6 | |
10.12. 21:32:07.319 | 11,50 € | 14 | |
10.12. 21:31:31.456 | 11,50 € | 1.500 | |
10.12. 15:33:36.580 | 11,40 € | 2.500 | |
10.12. 15:32:46.118 | 11,30 € | 730 | |
10.12. 12:11:21.023 | 11,70 € | 500 | |
10.12. 12:09:10.662 | 11,60 € | 500 | |
10.12. 12:09:03.457 | 11,60 € | 500 | |
09.12. 15:20:02.556 | 12,00 € | 800 | |
02.09. 20:20:15.510 | 8,40 € | 100 | |
14.08. 18:17:19.985 | 10,50 € | 76 | |
07.08. 16:29:55.126 | 10,50 € | 49 | |
07.08. 11:56:09.705 | 10,40 € | 27 | |
17.07. 20:41:10.591 | 11,30 € | 75 | |
01.06. 17:37:15.037 | 11,60 € | 785 | |
29.05. 16:31:31.034 | 11,20 € | 90 | |
22.05. 08:42:19.123 | 11,80 € | 1 | |
15.05. 07:56:55.269 | 12,50 € | 80 | |
12.05. 10:25:50.067 | 13,00 € | 150 | |
05.05. 10:54:12.184 | 12,60 € | 1 | |
04.05. 15:46:41.420 | 12,50 € | 1 | |
21.04. 15:38:14.424 | 12,20 € | 1 | |
20.04. 09:26:10.286 | 12,50 € | 400 | |
20.04. 09:03:35.579 | 12,50 € | 390 | |
17.04. 15:05:41.097 | 12,20 € | 1 | |
14.04. 16:33:57.352 | 12,30 € | 1 | |
14.04. 14:10:48.604 | 12,30 € | 1 | |
14.04. 12:18:57.659 | 12,50 € | 1 | |
09.04. 16:13:50.174 | 12,60 € | 41 | |
07.04. 14:06:17.882 | 12,60 € | 1 | |
06.04. 11:08:59.630 | 11,90 € | 170 | |
02.04. 12:32:29.587 | 12,00 € | 47 | |
25.03. 11:06:07.121 | 10,70 € | 100 | |
25.03. 10:50:23.480 | 10,70 € | 3 | |
25.03. 10:41:55.438 | 10,70 € | 250 | |
24.03. 20:33:30.059 | 10,40 € | 150 | |
24.03. 14:32:19.045 | 9,60 € | 50 | |
24.03. 11:11:18.141 | 9,85 € | 2 | |
20.03. 11:59:46.946 | 9,90 € | 400 | |
17.03. 20:02:40.862 | 10,10 € | 400 | |
17.03. 18:16:20.002 | 10,00 € | 1 | |
17.03. 14:51:29.160 | 10,80 € | 94 | |
16.03. 18:54:17.898 | 10,50 € | 1 | |
13.03. 07:30:03.570 | 10,70 € | 75 | |
12.03. 08:10:46.454 | 11,30 € | 80 | |
10.03. 16:29:10.982 | 11,70 € | 3 | |
05.03. 17:25:43.852 | 13,00 € | 1 | |
04.03. 16:36:29.311 | 13,50 € | 1 | |
03.03. 17:42:05.827 | 14,00 € | 200 | |
25.02. 17:10:24.009 | 13,30 € | 1 | |
25.02. 13:11:20.230 | 13,20 € | 40 | |
21.02. 15:35:14.945 | 14,20 € | 1 | |
18.02. 17:21:06.273 | 14,00 € | 1 | |
14.02. 15:41:43.830 | 14,20 € | 1 | |
06.02. 16:30:09.615 | 14,20 € | 485 | |
03.02. 20:23:15.449 | 13,30 € | 1 | |
31.01. 21:56:53.053 | 13,40 € | 1 | |
30.01. 19:12:56.208 | 13,70 € | 2 | |
30.01. 15:43:22.831 | 13,80 € | 1 | |
27.01. 10:39:56.495 | 14,70 € | 277 | |
24.01. 21:12:26.672 | 14,90 € | 100 | |
22.01. 20:15:34.949 | 15,30 € | 60 | |
16.01. 14:57:05.725 | 15,60 € | 1 | |
14.01. 10:48:41.967 | 15,60 € | 150 | |
09.01. 16:02:10.800 | 15,10 € | 1 | |
03.01. 16:06:55.085 | 15,00 € | 9 | |
02.01. 20:38:17.281 | 15,10 € | 2 | |
30.12. 08:56:46.928 | 14,50 € | 73 | |
23.12. 15:56:53.019 | 15,00 € | 2 | |
19.12. 15:01:13.081 | 15,40 € | 100 | |
13.12. 08:33:08.810 | 14,50 € | 75 | |
12.12. 18:27:39.944 | 14,40 € | 2 | |
12.12. 18:16:01.086 | 14,50 € | 500 | |
11.12. 21:11:01.279 | 13,90 € | 2 | |
03.12. 16:03:16.268 | 12,90 € | 202 | |
03.12. 15:59:28.811 | 12,90 € | 1 | |
03.12. 13:52:03.196 | 13,10 € | 1 | |
27.11. 15:42:12.068 | 13,70 € | 148 | |
13.11. 20:56:25.344 | 14,00 € | 1.500 | |
04.11. 12:27:57.304 | 13,20 € | 150 | |
31.10. 17:05:22.876 | 12,60 € | 1 | |
29.10. 14:43:00.546 | 13,20 € | 2 | |
22.10. 21:49:05.282 | 12,90 € | 13 | |
14.10. 11:33:01.699 | 13,00 € | 100 | |
09.10. 16:38:17.907 | 12,80 € | 1 | |
02.10. 15:34:32.720 | 13,074 € | 1 | |
01.10. 19:45:05.023 | 13,448 € | 1 | |
24.09. 18:52:54.875 | 13,91 € | 1 | |
04.09. 17:31:46.676 | 13,25 € | 1 | |
04.09. 11:20:47.703 | 13,50 € | 1 | |
03.09. 17:02:56.431 | 13,744 € | 1 | |
27.08. 16:23:38.902 | 13,892 € | 1 | |
20.08. 08:01:27.928 | 14,95 € | 300 | |
20.08. 07:39:31.888 | 14,732 € | 300 | |
15.08. 15:58:35.451 | 12,578 € | 1 | |
12.08. 19:54:03.658 | 14,326 € | 150 | |
12.08. 14:13:24.806 | 14,202 € | 90 | |
05.08. 20:50:59.818 | 13,502 € | 1 | |
01.08. 20:45:06.679 | 14,998 € | 91 | |
21.06. 16:44:09.814 | 16,662 € | 18 | |
07.06. 16:07:06.792 | 17,069 € | 14 | |
11.05. 10:11:17.379 | 17,309 € | 18 | |
08.05. 17:35:32.296 | 17,19 € | 1 | |
08.05. 16:56:54.842 | 17,285 € | 1 | |
08.05. 16:32:31.849 | 17,39 € | 1 | |
08.05. 16:24:33.896 | 17,488 € | 1 | |
08.05. 16:17:45.817 | 17,59 € | 1 | |
07.05. 17:05:35.313 | 17,79 € | 1 | |
06.05. 09:34:51.727 | 18,129 € | 80 | |
29.04. 15:30:05.614 | 18,017 € | 1 | |
23.04. 19:26:13.377 | 18,747 € | 6 | |
17.04. 17:30:13.719 | 17,882 € | 100 | |
16.04. 16:17:58.177 | 16,548 € | 250 | |
16.04. 15:31:02.972 | 16,23 € | 250 | |
15.04. 20:45:26.201 | 16,645 € | 250 | |
15.04. 15:36:28.298 | 16,942 € | 250 | |
15.04. 11:20:21.177 | 17,201 € | 5 | |
11.04. 15:43:57.137 | 17,036 € | 150 | |
11.04. 12:58:48.015 | 16,689 € | 250 | |
10.04. 20:49:18.067 | 16,534 € | 28 | |
10.04. 19:34:51.585 | 16,426 € | 100 | |
09.04. 20:13:59.474 | 15,64 € | 3.000 | |
09.04. 20:03:06.299 | 15,699 € | 2.000 | |
09.04. 19:43:24.700 | 15,657 € | 150 | |
09.04. 16:56:50.284 | 15,58 € | 1 | |
09.04. 16:45:34.770 | 15,358 € | 1.600 | |
09.04. 16:22:46.367 | 15,618 € | 2.000 | |
09.04. 15:08:11.017 | 18,58 € | 1 | |
09.04. 15:03:33.407 | 18,654 € | 1 | |
09.04. 15:01:35.125 | 18,815 € | 1 | |
09.04. 14:15:57.245 | 18,909 € | 1 | |
25.03. 15:03:27.658 | 17,787 € | 1 | |
24.03. 17:39:50.432 | 17,899 € | 50 | |
20.03. 17:48:59.520 | 18,156 € | 1 | |
20.03. 16:03:31.454 | 18,379 € | 1 | |
18.03. 16:49:44.775 | 19,013 € | 120 | |
15.03. 20:32:54.601 | 18,572 € | 1 | |
14.03. 16:34:40.476 | 18,699 € | 1 | |
14.03. 07:32:38.245 | 18,901 € | 1 | |
11.03. 15:50:29.480 | 18,728 € | 1 | |
11.03. 15:17:08.724 | 18,722 € | 1 | |
11.03. 08:17:40.659 | 18,43 € | 1 | |
08.03. 15:35:04.727 | 18,91 € | 1 | |
01.03. 15:19:59.496 | 19,558 € | 12 | |
27.02. 16:08:38.048 | 18,654 € | 1 | |
26.02. 15:33:44.442 | 18,86 € | 1 | |
26.02. 15:33:15.170 | 18,989 € | 1 | |
25.02. 21:54:00.236 | 19,26 € | 1 | |
25.02. 15:11:51.367 | 20,204 € | 1 | |
22.02. 15:29:57.169 | 19,005 € | 1 | |
20.02. 17:19:51.291 | 19,065 € | 1 | |
20.02. 17:19:34.553 | 19,018 € | 1 | |
20.02. 15:29:55.866 | 19,086 € | 1 | |
19.02. 15:30:47.994 | 17,65 € | 1 | |
15.02. 17:26:05.163 | 18,058 € | 14 | |
14.02. 10:00:02.961 | 18,473 € | 1 | |
13.02. 15:55:20.118 | 18,367 € | 254 | |
13.02. 08:24:18.209 | 18,18 € | 40 | |
12.02. 20:08:38.510 | 18,262 € | 1 | |
06.02. 16:45:19.594 | 17,592 € | 1 | |
04.02. 11:22:20.203 | 16,96 € | 1 | |
01.02. 17:21:48.693 | 17,428 € | 1 | |
01.02. 15:47:19.787 | 17,524 € | 1 | |
01.02. 10:23:48.349 | 18,067 € | 1 | |
29.01. 18:06:08.530 | 17,26 € | 1 | |
29.01. 15:48:01.646 | 17,328 € | 1 | |
28.01. 18:43:04.722 | 17,59 € | 1 | |
25.01. 10:50:15.293 | 19,391 € | 1 | |
24.01. 17:26:42.843 | 19,068 € | 5 | |
22.01. 15:42:12.751 | 18,384 € | 50 | |
17.12. 18:43:14.317 | 16,192 € | 1 | |
17.12. 16:08:26.889 | 16,305 € | 1 | |
14.12. 21:49:36.845 | 16,47 € | 1 | |
13.12. 20:28:48.911 | 16,598 € | 1 | |
13.12. 10:17:11.723 | 16,966 € | 4 | |
07.12. 21:45:22.343 | 16,698 € | 1 | |
07.12. 19:26:00.244 | 16,853 € | 45 | |
06.12. 15:30:07.248 | 17,01 € | 1 | |
03.12. 08:53:01.548 | 17,71 € | 1 | |
02.12. 17:31:09.833 | 17,693 € | 1 | |
28.11. 10:33:31.799 | 16,46 € | 1 | |
26.11. 21:35:09.068 | 15,954 € | 60 | |
26.11. 19:02:41.866 | 15,993 € | 1 | |
26.11. 16:46:21.504 | 16,10 € | 1 | |
23.11. 09:53:37.106 | 17,005 € | 40 | |
15.11. 15:40:18.861 | 17,247 € | 2 | |
14.11. 12:39:57.865 | 18,048 € | 3 | |
25.10. 20:20:56.127 | 16,621 € | 1 | |
25.10. 16:17:43.175 | 16,392 € | 1 | |
15.10. 17:27:41.910 | 16,355 € | 3 | |
11.10. 12:34:09.135 | 16,375 € | 1 | |
21.08. 21:26:19.414 | 18,25 € | 50 | |
15.08. 17:01:47.013 | 16,494 € | 1 | |
15.08. 16:32:18.853 | 15,868 € | 91 | |
15.08. 15:55:52.318 | 14,625 € | 91 | |
14.08. 11:05:11.720 | 20,847 € | 70 | |
13.08. 19:22:22.061 | 20,734 € | 150 | |
10.08. 15:44:54.934 | 20,35 € | 100 | |
30.07. 12:15:59.972 | 19,863 € | 1 | |
25.06. 17:31:46.736 | 18,931 € | 1 | |
21.06. 16:29:40.013 | 19,201 € | 110 | |
19.06. 11:15:14.557 | 19,634 € | 200 | |
15.06. 17:18:37.724 | 20,12 € | 3 | |
15.06. 16:27:50.269 | 19,937 € | 1 | |
13.06. 17:43:24.049 | 20,474 € | 100 | |
06.06. 17:07:50.923 | 20,132 € | 1 | |
06.06. 10:18:00.327 | 20,431 € | 1 | |
31.05. 19:04:07.657 | 20,555 € | 1 | |
30.05. 17:41:35.859 | 20,763 € | 1 | |
28.05. 10:31:05.985 | 21,575 € | 1 | |
22.05. 18:01:36.884 | 21,829 € | 1 | |
22.05. 10:26:36.224 | 21,52 € | 1 | |
21.05. 19:10:42.413 | 21,501 € | 1 | |
17.05. 18:37:06.823 | 21,268 € | 50 | |
17.05. 14:12:56.535 | 21,185 € | 1 | |
15.05. 21:40:00.321 | 21,033 € | 141 | |
15.05. 17:34:59.174 | 21,136 € | 11 | |
15.05. 17:28:52.074 | 21,313 € | 101 | |
15.05. 17:19:06.732 | 21,491 € | 6 | |
15.05. 17:13:56.295 | 21,368 € | 4 | |
15.05. 17:06:50.578 | 21,664 € | 2 | |
15.05. 17:06:20.897 | 21,666 € | 2 | |
15.05. 16:27:46.797 | 22,287 € | 60 | |
15.05. 16:19:10.834 | 23,069 € | 100 | |
15.05. 15:52:40.106 | 23,091 € | 11 | |
15.05. 15:35:13.701 | 21,792 € | 11 | |
15.05. 15:12:07.680 | 19,705 € | 90 | |
15.05. 15:08:45.062 | 20,20 € | 100 | |
10.05. 13:54:33.878 | 18,675 € | 1 | |
04.05. 19:03:00.183 | 18,389 € | 2 | |
04.05. 17:17:15.001 | 18,493 € | 110 | |
23.03. 10:12:12.526 | 19,935 € | 7 | |
23.03. 08:19:39.279 | 19,925 € | 250 | |
13.03. 15:04:31.944 | 22,314 € | 27 | |
26.02. 16:28:59.997 | 21,416 € | 70 | |
23.02. 17:30:23.939 | 20,656 € | 1 | |
23.02. 10:11:50.564 | 21,39 € | 1 | |
16.02. 21:48:10.649 | 21,062 € | 7 | |
09.02. 15:29:58.510 | 18,613 € | 250 | |
09.02. 15:28:26.151 | 18,76 € | 250 | |
09.02. 11:42:49.547 | 19,675 € | 100 | |
09.02. 08:14:54.750 | 19,58 € | 100 | |
06.02. 09:01:02.641 | 18,582 € | 1 | |
05.02. 13:54:13.518 | 19,421 € | 7 | |
29.01. 14:43:30.011 | 21,18 € | 7 | |
23.01. 08:13:57.288 | 20,80 € | 1 | |
16.01. 21:58:43.391 | 19,413 € | 1 | |
09.01. 17:56:30.701 | 20,798 € | 6 | |
08.01. 13:27:59.350 | 20,60 € | 1 | |
22.12. 20:17:17.005 | 19,332 € | 1 | |
22.12. 19:42:37.143 | 19,34 € | 1 | |
13.12. 21:50:11.398 | 19,256 € | 1 | |
11.12. 20:12:39.307 | 19,85 € | 1 | |
11.12. 16:30:21.613 | 19,53 € | 1 | |
11.12. 10:34:11.588 | 19,285 € | 2 | |
07.12. 08:46:41.091 | 19,494 € | 1 | |
05.12. 09:32:16.755 | 20,584 € | 1 | |
04.12. 21:04:20.893 | 20,55 € | 1 | |
29.11. 18:02:37.579 | 20,86 € | 2 | |
29.11. 17:41:34.155 | 20,90 € | 20 | |
27.11. 21:21:10.897 | 21,257 € | 4 | |
20.11. 21:33:46.297 | 21,721 € | 1 | |
17.11. 17:55:39.581 | 21,613 € | 1 | |
17.11. 11:22:13.507 | 21,41 € | 1 | |
17.11. 10:57:20.615 | 21,412 € | 1 | |
13.11. 13:16:02.482 | 20,035 € | 150 | |
06.11. 08:35:33.172 | 19,274 € | 1 | |
05.11. 18:02:45.629 | 19,29 € | 2 | |
01.11. 11:53:37.636 | 19,515 € | 1 | |
01.11. 11:32:46.040 | 19,514 € | 1 | |
31.10. 19:15:39.751 | 19,302 € | 1 | |
31.10. 19:15:19.334 | 19,213 € | 2 | |
30.10. 15:38:16.919 | 19,433 € | 1 | |
23.10. 11:58:43.892 | 19,018 € | 1 | |
06.10. 16:01:00.623 | 18,301 € | 10 | |
29.09. 19:47:16.703 | 18,397 € | 1 | |
27.09. 20:58:46.764 | 17,72 € | 1 | |
18.09. 18:16:22.952 | 17,524 € | 1 | |
18.09. 10:23:41.801 | 17,335 € | 1 | |
18.09. 09:44:27.000 | 17,356 € | 1 | |
18.09. 08:57:27.124 | 17,319 € | 1 | |
28.07. 15:30:06.049 | 15,989 € | 1 | |
24.07. 14:28:02.458 | 15,616 € | 100 | |
24.07. 10:30:29.770 | 15,597 € | 250 | |
18.07. 09:47:37.127 | 15,092 € | 332 | |
10.07. 09:49:36.704 | 14,463 € | 10 | |
06.07. 12:52:12.366 | 14,401 € | 100 | |
05.07. 22:08:21.087 | 13,673 € | 100 | |
09.06. 12:28:15.662 | 15,021 € | 200 | |
18.05. 20:57:09.420 | 14,942 € | 500 | |
04.04. 17:44:49.721 | 15,067 € | 145 | |
27.03. 15:35:26.615 | 15,321 € | 10 | |
20.02. 15:32:59.179 | 16,39 € | 5 | |
15.02. 15:42:29.162 | 16,689 € | 119 | |
15.02. 08:03:08.303 | 16,00 € | 119 | |
06.02. 15:33:58.709 | 15,992 € | 10 | |
23.01. 15:39:12.151 | 16,389 € | 9 | |
17.01. 15:40:34.003 | 17,58 € | 9 | |
09.01. 20:37:19.280 | 17,596 € | 51 | |
03.01. 15:39:30.564 | 17,967 € | 8 | |
12.12. 15:41:14.086 | 18,788 € | 8 | |
05.12. 09:43:08.151 | 17,538 € | 5 | |
28.11. 12:25:18.078 | 18,497 € | 5 | |
21.11. 15:35:25.740 | 17,372 € | 8 | |
14.11. 15:36:08.828 | 18,646 € | 8 | |
31.10. 14:59:47.318 | 18,204 € | 10 | |
19.10. 09:58:33.489 | 18,656 € | 6 | |
18.10. 14:04:39.039 | 19,003 € | 6 | |
17.10. 12:42:23.112 | 19,333 € | 5 | |
27.09. 10:11:28.730 | 20,253 € | 5 | |
22.09. 09:25:35.212 | 19,399 € | 6 | |
02.09. 08:18:44.972 | 18,994 € | 1 | |
01.09. 10:31:12.013 | 19,145 € | 1 | |
17.08. 10:02:09.660 | 18,696 € | 4 | |
28.07. 16:09:00.767 | 18,03 € | 4 | |
20.06. 15:36:24.234 | 15,388 € | 10 | |
03.06. 14:41:01.707 | 14,976 € | 267 | |
14.03. 12:05:50.972 | 17,252 € | 4 | |
28.02. 17:08:21.620 | 16,93 € | 8 | |
20.01. 18:47:56.993 | 14,413 € | 100 | |
06.11. 14:15:24.893 | 19,769 € | 300 | |
03.09. 08:51:44.402 | 15,04 € | 100 | |
24.08. 10:24:09.137 | 14,259 € | 130 | |
04.08. 19:34:38.912 | 18,181 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:50:00.000 | 21 | 23,68 € | 23,72 € | 21 |
17:47:00.000 | 21 | 23,66 € | 23,70 € | 21 |
17:46:00.000 | 21 | 23,68 € | 23,70 € | 21 |
17:45:00.000 | 21 | 23,68 € | 23,70 € | 21 |
17:43:00.000 | 21 | 23,68 € | 23,70 € | 21 |
17:42:00.000 | 21 | 23,68 € | 23,70 € | 21 |
17:41:00.000 | 21 | 23,68 € | 23,70 € | 21 |
17:40:00.000 | 21 | 23,68 € | 23,72 € | 21 |
17:39:00.000 | 21 | 23,66 € | 23,70 € | 21 |
Stammdaten
WKN | A0X91G |
ISIN | VGG456671053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,91 % |
Abstand 52W Hoch | 2,91 % |
Abstand 52W Tief | 69,94 % |
Vola 30 Tage | 15,20 % |
Vola 250 Tage | 44,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 23,510 | +0,766 | |
1 Monat | 23,730 | -0,169 | |
6 Monate | 18,155 | +30,487 | |
Lfd. Jahr | 23,910 | -0,920 | |
1 Jahr | 15,570 | +52,152 | |
3 Jahre | 10,950 | +116,347 | |
5 Jahre | 18,088 | +30,971 |