Geld
5,2560 €
Stück: 377
Brief
5,3890 €
Stück: 377
Zeit | Kurs | Volumen | |
---|---|---|---|
02.08. 16:08:20.898 | 4,60 € | 100 | |
14.06. 17:42:24.286 | 3,062 € | 3.000 | |
14.06. 17:42:18.497 | 3,062 € | 1.500 | |
07.06. 20:36:33.114 | 3,773 € | 2.750 | |
30.05. 10:03:26.669 | 3,618 € | 2.750 | |
26.05. 16:34:19.432 | 3,462 € | 1.200 | |
11.05. 10:14:50.038 | 3,751 € | 600 | |
20.04. 15:50:38.216 | 4,715 € | 2 | |
19.04. 15:36:22.187 | 4,6425 € | 500 | |
08.04. 15:34:02.977 | 5,286 € | 1.000 | |
06.04. 10:12:10.392 | 5,002 € | 200 | |
01.04. 10:46:37.146 | 4,348 € | 100 | |
23.03. 18:01:38.530 | 4,163 € | 250 | |
23.03. 16:23:41.630 | 4,10 € | 200 | |
22.03. 15:09:24.738 | 3,832 € | 6.000 | |
21.03. 22:49:12.750 | 3,983 € | 25 | |
21.03. 16:49:10.313 | 3,806 € | 150 | |
21.03. 13:24:10.541 | 4,008 € | 420 | |
21.03. 11:18:23.216 | 3,417 € | 2.000 | |
21.03. 07:38:22.919 | 4,728 € | 2.000 | |
08.03. 18:20:51.078 | 5,122 € | 100 | |
01.03. 09:05:04.692 | 5,012 € | 3 | |
25.02. 16:41:02.728 | 4,56 € | 400 | |
25.02. 16:01:36.963 | 4,335 € | 400 | |
25.02. 15:38:53.623 | 4,442 € | 200 | |
24.02. 19:57:53.439 | 4,431 € | 200 | |
23.02. 16:26:44.984 | 4,415 € | 200 | |
22.02. 16:59:09.842 | 4,522 € | 4.000 | |
22.02. 16:56:35.043 | 4,532 € | 2.000 | |
22.02. 16:56:27.714 | 4,537 € | 2.000 | |
22.02. 16:55:42.126 | 4,537 € | 2.000 | |
22.02. 16:55:25.533 | 4,537 € | 2.000 | |
22.02. 16:55:13.056 | 4,536 € | 2.000 | |
22.02. 16:55:03.681 | 4,536 € | 2.000 | |
22.02. 16:54:56.714 | 4,536 € | 2.000 | |
18.02. 22:15:20.870 | 4,892 € | 1.000 | |
15.02. 11:38:35.246 | 4,894 € | 100 | |
14.02. 19:54:20.060 | 4,876 € | 300 | |
14.02. 16:40:07.370 | 4,971 € | 200 | |
14.02. 10:32:35.186 | 5,028 € | 310 | |
01.02. 19:23:09.376 | 5,056 € | 1.600 | |
31.01. 16:30:20.547 | 4,874 € | 100 | |
31.01. 16:25:45.611 | 4,856 € | 330 | |
26.01. 21:57:01.027 | 4,717 € | 400 | |
25.01. 21:48:59.874 | 4,825 € | 100 | |
24.01. 18:43:03.265 | 4,387 € | 5.000 | |
21.01. 16:36:51.810 | 4,843 € | 250 | |
20.01. 17:05:19.904 | 5,17 € | 165 | |
18.01. 15:21:54.041 | 5,688 € | 20 | |
14.01. 21:03:53.096 | 5,704 € | 100 | |
14.01. 15:46:23.431 | 5,58 € | 300 | |
11.01. 17:54:15.924 | 6,38 € | 3.000 | |
06.01. 17:31:23.864 | 6,45 € | 300 | |
06.01. 16:36:07.990 | 6,256 € | 100 | |
06.01. 14:11:02.934 | 6,19 € | 1.000 | |
05.01. 17:20:15.284 | 6,308 € | 1.000 | |
22.12. 18:14:15.817 | 6,298 € | 300 | |
22.12. 17:16:01.599 | 6,29 € | 150 | |
20.12. 21:06:42.796 | 6,228 € | 100 | |
15.12. 16:07:01.352 | 5,438 € | 55 | |
15.12. 08:25:35.275 | 5,48 € | 300 | |
13.12. 17:50:21.616 | 5,796 € | 170 | |
11.12. 10:25:11.102 | 5,974 € | 500 | |
10.12. 21:54:56.002 | 5,924 € | 1.000 | |
10.12. 09:09:11.451 | 6,008 € | 39 | |
03.12. 21:56:40.122 | 5,858 € | 300 | |
02.12. 21:14:36.567 | 6,454 € | 250 | |
02.12. 20:03:59.533 | 6,396 € | 200 | |
02.12. 07:33:18.483 | 6,056 € | 185 | |
01.12. 17:44:44.243 | 6,508 € | 160 | |
01.12. 15:45:48.303 | 5,646 € | 4.000 | |
01.12. 14:13:51.624 | 5,296 € | 3.000 | |
01.12. 10:25:32.725 | 5,362 € | 160 | |
01.12. 09:07:06.224 | 5,66 € | 1.183 | |
30.11. 22:54:20.872 | 5,204 € | 1.000 | |
30.11. 20:00:30.666 | 5,244 € | 104 | |
30.11. 16:14:47.787 | 5,44 € | 150 | |
30.11. 14:42:13.389 | 6,304 € | 175 | |
30.11. 14:22:03.750 | 6,304 € | 80 | |
30.11. 14:10:43.844 | 5,754 € | 2.000 | |
30.11. 13:26:57.302 | 5,466 € | 2.000 | |
30.11. 12:52:54.721 | 5,51 € | 175 | |
30.11. 12:39:02.061 | 5,01 € | 1.000 | |
10.11. 09:15:54.494 | 5,022 € | 50 | |
08.11. 22:11:09.821 | 5,362 € | 440 | |
20.10. 21:48:02.300 | 4,944 € | 1.000 | |
01.10. 21:25:23.955 | 5,112 € | 150 | |
29.09. 16:18:54.200 | 4,904 € | 150 | |
16.09. 10:53:33.417 | 4,828 € | 100 | |
13.09. 19:30:00.709 | 5,01 € | 400 | |
20.08. 11:52:31.272 | 4,325 € | 180 | |
17.08. 08:53:15.106 | 4,452 € | 100 | |
03.08. 15:56:33.269 | 4,689 € | 100 | |
02.08. 20:23:28.988 | 4,893 € | 200 | |
28.07. 09:49:39.542 | 4,712 € | 150 | |
20.07. 14:02:57.685 | 4,585 € | 500 | |
20.07. 10:10:20.678 | 4,563 € | 500 | |
20.07. 10:09:39.299 | 4,565 € | 500 | |
20.07. 10:09:31.734 | 4,565 € | 500 | |
20.07. 10:09:18.668 | 4,565 € | 500 | |
20.07. 10:09:05.531 | 4,565 € | 500 | |
30.06. 19:39:10.877 | 5,56 € | 220 | |
24.06. 17:46:43.205 | 5,678 € | 250 | |
14.06. 18:44:36.593 | 5,44 € | 400 | |
07.06. 11:37:35.288 | 4,69 € | 200 | |
03.06. 20:22:06.251 | 4,784 € | 250 | |
03.06. 20:08:54.006 | 4,775 € | 1.000 | |
01.06. 21:59:55.364 | 5,046 € | 200 | |
26.05. 10:21:12.940 | 4,935 € | 300 | |
21.05. 18:44:08.034 | 5,334 € | 50 | |
16.05. 18:35:37.925 | 5,46 € | 885 | |
16.05. 18:30:21.714 | 5,46 € | 895 | |
13.05. 12:39:16.577 | 5,338 € | 150 | |
07.05. 21:39:32.046 | 6,022 € | 80 | |
07.05. 15:13:40.940 | 5,89 € | 100 | |
28.04. 15:21:41.373 | 6,638 € | 150 | |
27.04. 22:42:38.975 | 6,49 € | 269 | |
27.04. 22:11:05.884 | 6,622 € | 269 | |
20.04. 20:57:37.628 | 6,036 € | 2.000 | |
13.04. 18:29:20.738 | 5,952 € | 95 | |
01.04. 18:00:45.511 | 6,998 € | 120 | |
17.03. 14:39:25.416 | 7,144 € | 1.500 | |
17.03. 10:00:32.398 | 7,38 € | 100 | |
15.03. 20:10:36.461 | 7,402 € | 350 | |
15.03. 10:50:50.507 | 7,304 € | 1.480 | |
09.03. 20:24:51.284 | 7,523 € | 200 | |
08.03. 22:17:55.861 | 7,087 € | 600 | |
05.03. 17:34:10.895 | 6,818 € | 150 | |
25.02. 21:44:35.932 | 7,148 € | 250 | |
25.02. 21:24:12.493 | 7,146 € | 50 | |
23.02. 15:38:40.665 | 7,995 € | 1.000 | |
22.02. 10:02:44.173 | 8,064 € | 150 | |
19.02. 10:44:48.516 | 7,79 € | 1.000 | |
18.02. 09:45:54.415 | 7,35 € | 400 | |
17.02. 10:51:03.895 | 7,343 € | 500 | |
16.02. 21:23:10.082 | 7,533 € | 500 | |
16.02. 18:42:56.672 | 7,996 € | 130 | |
16.02. 14:59:30.044 | 8,81 € | 1.000 | |
15.02. 21:33:40.400 | 8,88 € | 120 | |
15.02. 20:01:17.605 | 8,88 € | 50 | |
15.02. 16:55:51.478 | 8,87 € | 112 | |
15.02. 11:18:45.548 | 8,65 € | 200 | |
15.02. 09:56:47.829 | 8,80 € | 400 | |
15.02. 09:33:30.524 | 8,78 € | 110 | |
15.02. 08:09:33.434 | 8,75 € | 1.000 | |
15.02. 07:32:03.400 | 8,29 € | 50 | |
15.02. 07:30:16.776 | 8,483 € | 750 | |
12.02. 22:00:33.129 | 8,753 € | 100 | |
12.02. 21:57:48.121 | 8,659 € | 500 | |
12.02. 20:22:24.634 | 8,431 € | 250 | |
12.02. 19:07:19.341 | 8,604 € | 300 | |
12.02. 18:59:28.530 | 8,688 € | 55 | |
12.02. 18:48:44.526 | 8,546 € | 250 | |
12.02. 18:46:52.347 | 8,546 € | 500 | |
12.02. 18:40:58.225 | 8,51 € | 500 | |
12.02. 18:26:44.813 | 8,603 € | 50 | |
12.02. 18:18:57.212 | 8,614 € | 200 | |
12.02. 18:06:48.079 | 8,835 € | 1.000 | |
12.02. 17:10:59.960 | 8,756 € | 50 | |
12.02. 17:01:43.838 | 8,705 € | 250 | |
12.02. 16:49:59.170 | 8,935 € | 300 | |
12.02. 16:24:37.455 | 8,212 € | 200 | |
12.02. 16:18:02.508 | 7,989 € | 100 | |
12.02. 16:06:41.944 | 8,163 € | 100 | |
12.02. 16:01:01.635 | 8,122 € | 60 | |
12.02. 15:47:13.325 | 7,898 € | 250 | |
12.02. 15:38:34.337 | 7,251 € | 1.380 | |
12.02. 15:33:43.276 | 7,099 € | 100 | |
12.02. 14:46:25.164 | 7,154 € | 100 | |
12.02. 12:39:30.907 | 7,06 € | 350 | |
12.02. 12:38:52.534 | 7,01 € | 350 | |
12.02. 12:34:25.106 | 6,93 € | 300 | |
12.02. 12:31:34.764 | 6,979 € | 300 | |
12.02. 07:30:15.197 | 6,80 € | 18 | |
09.02. 20:45:02.499 | 6,493 € | 100 | |
09.02. 20:13:38.322 | 6,498 € | 100 | |
08.02. 17:43:39.700 | 6,676 € | 200 | |
05.02. 15:35:09.153 | 6,238 € | 200 | |
04.02. 19:42:45.408 | 6,24 € | 35 | |
02.02. 12:22:50.616 | 6,26 € | 50 | |
01.02. 12:54:41.276 | 5,91 € | 2.620 | |
27.01. 16:49:29.711 | 6,315 € | 650 | |
26.01. 21:25:34.483 | 6,379 € | 400 | |
21.01. 16:33:00.688 | 6,209 € | 750 | |
20.01. 16:18:40.366 | 6,512 € | 100 | |
19.01. 19:47:09.163 | 6,579 € | 100 | |
13.01. 08:53:18.506 | 5,713 € | 60 | |
08.01. 16:16:08.170 | 5,762 € | 500 | |
04.01. 16:53:26.785 | 5,103 € | 100 | |
30.12. 09:32:12.643 | 5,404 € | 50 | |
29.12. 09:36:07.918 | 5,647 € | 100 | |
28.12. 08:37:59.677 | 5,812 € | 300 | |
23.12. 13:21:20.580 | 5,611 € | 150 | |
21.12. 18:40:12.088 | 5,734 € | 150 | |
21.12. 11:16:03.367 | 5,924 € | 1.000 | |
15.12. 17:52:41.012 | 5,961 € | 100 | |
15.12. 17:39:17.606 | 5,884 € | 3.500 | |
15.12. 11:01:20.617 | 6,174 € | 334 | |
14.12. 18:45:08.989 | 6,15 € | 200 | |
14.12. 15:34:04.059 | 5,525 € | 150 | |
09.12. 20:25:10.872 | 4,971 € | 200 | |
09.12. 18:48:39.111 | 5,199 € | 500 | |
09.12. 18:24:16.753 | 5,178 € | 1.000 | |
09.12. 15:50:41.477 | 5,228 € | 1.000 | |
09.12. 13:00:08.038 | 5,282 € | 170 | |
07.12. 15:47:26.881 | 4,925 € | 425 | |
07.12. 15:12:42.856 | 5,144 € | 1.000 | |
07.12. 10:35:01.405 | 4,9435 € | 200 | |
06.12. 18:58:38.162 | 4,932 € | 130 | |
06.12. 18:39:55.875 | 5,009 € | 425 | |
04.12. 18:25:34.106 | 4,995 € | 170 | |
04.12. 18:15:47.817 | 4,9535 € | 105 | |
04.12. 17:57:14.578 | 4,9955 € | 500 | |
04.12. 16:08:34.537 | 4,9285 € | 105 | |
04.12. 12:25:33.127 | 4,724 € | 200 | |
04.12. 11:42:01.504 | 4,6715 € | 1.000 | |
03.12. 08:48:05.812 | 4,634 € | 200 | |
02.12. 22:10:17.935 | 4,668 € | 120 | |
02.12. 20:09:46.047 | 4,5965 € | 500 | |
02.12. 19:09:03.496 | 4,603 € | 210 | |
02.12. 15:39:37.306 | 4,598 € | 250 | |
02.12. 13:30:44.355 | 4,6755 € | 1.000 | |
02.12. 10:25:11.899 | 4,6755 € | 500 | |
01.12. 21:35:54.262 | 4,6945 € | 200 | |
01.12. 21:35:28.549 | 4,6945 € | 200 | |
01.12. 21:03:56.272 | 4,7215 € | 300 | |
27.11. 16:12:22.011 | 4,592 € | 80 | |
26.11. 17:17:54.594 | 4,411 € | 350 | |
25.11. 17:31:41.527 | 4,391 € | 160 | |
24.11. 19:36:40.791 | 4,483 € | 340 | |
23.11. 11:50:29.806 | 5,035 € | 199 | |
16.11. 15:20:06.098 | 4,9695 € | 290 | |
16.11. 09:13:03.305 | 5,033 € | 199 | |
12.11. 20:26:36.063 | 4,9005 € | 170 | |
12.11. 18:08:15.899 | 4,966 € | 160 | |
10.11. 16:56:37.809 | 5,096 € | 175 | |
10.11. 09:45:26.825 | 5,221 € | 250 | |
09.11. 17:08:39.700 | 5,396 € | 90 | |
04.11. 16:56:31.884 | 5,36 € | 80 | |
04.11. 09:14:38.230 | 4,9865 € | 180 | |
29.10. 18:50:42.125 | 4,801 € | 600 | |
28.10. 16:53:25.167 | 4,5915 € | 250 | |
20.10. 18:40:53.239 | 4,4085 € | 1.000 | |
20.10. 18:20:34.837 | 4,297 € | 530 | |
20.10. 08:51:31.544 | 4,7445 € | 800 | |
16.10. 21:52:20.489 | 4,8485 € | 90 | |
16.10. 10:50:37.958 | 4,739 € | 450 | |
12.10. 13:57:51.926 | 3,988 € | 200 | |
12.10. 10:48:52.374 | 4,1065 € | 530 | |
05.10. 16:00:08.700 | 3,496 € | 300 | |
28.09. 15:32:45.833 | 3,111 € | 123 | |
24.09. 15:27:11.069 | 3,0415 € | 110 | |
13.09. 17:40:49.122 | 3,30 € | 200 | |
09.09. 17:29:46.563 | 2,891 € | 185 | |
09.09. 15:34:41.640 | 2,939 € | 50 | |
08.09. 10:38:06.818 | 2,8855 € | 1.700 | |
17.08. 16:48:37.349 | 3,098 € | 54 | |
14.08. 14:17:00.951 | 3,1615 € | 100 | |
06.08. 15:58:14.829 | 3,338 € | 1 | |
31.07. 13:55:38.984 | 3,826 € | 100 | |
28.07. 20:00:00.725 | 3,6385 € | 100 | |
27.07. 07:56:26.757 | 3,543 € | 1.000 | |
24.07. 18:52:42.694 | 3,60 € | 1.000 | |
21.07. 12:42:15.979 | 4,195 € | 1 | |
17.07. 14:41:05.243 | 3,889 € | 2.000 | |
17.07. 13:03:37.663 | 3,881 € | 500 | |
13.07. 12:13:46.444 | 3,7635 € | 10 | |
26.06. 16:15:57.042 | 3,98 € | 1.500 | |
26.06. 15:22:40.858 | 4,0215 € | 1.000 | |
18.06. 12:13:23.320 | 3,9845 € | 900 | |
17.06. 19:33:36.820 | 4,14 € | 900 | |
12.06. 11:19:39.642 | 3,9015 € | 473 | |
09.06. 11:55:14.800 | 4,1685 € | 200 | |
08.06. 15:14:09.355 | 4,1855 € | 200 | |
07.06. 17:02:15.311 | 3,99 € | 14 | |
03.06. 17:54:56.071 | 4,307 € | 500 | |
03.06. 09:40:37.743 | 4,6615 € | 75 | |
02.06. 07:54:14.971 | 4,4665 € | 250 | |
28.05. 12:30:26.804 | 4,3675 € | 200 | |
27.05. 12:37:20.929 | 4,4205 € | 400 | |
21.05. 18:32:55.769 | 4,749 € | 3.000 | |
21.05. 15:43:41.607 | 4,777 € | 3.000 | |
18.05. 21:28:38.520 | 4,372 € | 1.500 | |
14.05. 10:44:04.074 | 4,3065 € | 150 | |
12.05. 20:14:23.116 | 4,119 € | 100 | |
12.05. 20:09:41.074 | 4,104 € | 200 | |
11.05. 19:51:42.737 | 4,0875 € | 100 | |
10.05. 17:28:28.712 | 3,6365 € | 14 | |
08.05. 12:27:24.096 | 3,761 € | 200 | |
07.05. 10:12:28.859 | 3,6635 € | 1.000 | |
06.05. 17:36:06.336 | 3,759 € | 300 | |
09.04. 11:20:16.890 | 3,2635 € | 86 | |
24.03. 21:50:14.686 | 3,1435 € | 250 | |
24.03. 21:30:25.294 | 3,1275 € | 5.500 | |
20.03. 22:20:34.707 | 2,238 € | 125 | |
20.03. 13:07:24.407 | 2,40 € | 30 | |
18.03. 10:58:53.856 | 2,1335 € | 250 | |
18.03. 08:35:08.497 | 1,9874 € | 2.500 | |
13.03. 09:51:45.485 | 2,6185 € | 1.666 | |
12.03. 10:56:06.305 | 2,8605 € | 1.700 | |
10.03. 14:10:11.126 | 3,4365 € | 1.300 | |
25.02. 17:02:49.064 | 4,415 € | 170 | |
25.02. 16:28:51.472 | 4,5005 € | 300 | |
21.02. 15:33:08.387 | 5,266 € | 1.000 | |
20.02. 15:37:00.151 | 5,22 € | 200 | |
18.02. 19:59:58.238 | 5,733 € | 300 | |
18.02. 15:30:56.675 | 6,28 € | 75 | |
18.02. 13:58:18.183 | 6,194 € | 50 | |
17.02. 15:55:32.014 | 6,184 € | 64 | |
14.02. 22:01:06.951 | 6,204 € | 420 | |
14.02. 21:56:04.034 | 6,203 € | 500 | |
14.02. 19:50:53.468 | 6,158 € | 2.000 | |
14.02. 18:59:23.303 | 6,317 € | 500 | |
14.02. 17:01:42.344 | 6,165 € | 85 | |
14.02. 12:37:24.138 | 5,246 € | 1.000 | |
10.02. 19:51:56.630 | 4,30 € | 1.500 | |
10.02. 16:29:11.720 | 4,401 € | 280 | |
07.02. 17:03:44.118 | 4,236 € | 650 | |
30.01. 15:37:32.917 | 4,4375 € | 240 | |
27.01. 19:05:35.847 | 4,206 € | 1.500 | |
27.01. 08:05:00.692 | 3,9385 € | 147 | |
24.01. 19:48:02.412 | 4,0695 € | 24 | |
24.01. 16:50:07.055 | 4,277 € | 110 | |
24.01. 12:46:02.517 | 4,483 € | 24 | |
23.01. 19:35:38.949 | 4,85 € | 145 | |
23.01. 11:56:44.972 | 3,8295 € | 540 | |
23.01. 07:33:42.571 | 4,104 € | 2.300 | |
20.01. 08:51:20.572 | 4,0425 € | 300 | |
16.01. 14:40:50.983 | 4,387 € | 1.000 | |
13.01. 18:36:45.530 | 3,9575 € | 100 | |
10.01. 17:35:40.137 | 4,1975 € | 750 | |
10.01. 12:29:31.141 | 4,328 € | 500 | |
08.01. 15:32:13.088 | 4,3205 € | 1.000 | |
08.01. 10:03:28.479 | 4,3545 € | 100 | |
07.01. 12:12:35.762 | 4,259 € | 1.000 | |
07.01. 11:03:13.036 | 4,2555 € | 1.000 | |
02.01. 20:24:06.107 | 4,1075 € | 120 | |
02.01. 18:38:56.321 | 4,0535 € | 1.034 | |
02.01. 17:24:06.299 | 4,1875 € | 300 | |
02.01. 17:14:53.189 | 4,1975 € | 178 | |
02.01. 14:01:22.608 | 4,5435 € | 180 | |
02.01. 13:37:58.125 | 4,594 € | 8.000 | |
02.01. 11:12:50.234 | 4,6815 € | 420 | |
27.12. 22:03:37.434 | 4,541 € | 600 | |
27.12. 21:59:57.437 | 4,614 € | 300 | |
27.12. 21:53:50.473 | 4,6035 € | 25 | |
27.12. 21:15:55.392 | 4,446 € | 4.500 | |
27.12. 19:02:00.738 | 4,518 € | 190 | |
27.12. 18:58:44.873 | 4,513 € | 200 | |
27.12. 18:32:51.479 | 4,588 € | 3.000 | |
27.12. 16:39:57.479 | 4,7725 € | 1.500 | |
27.12. 11:17:28.883 | 5,161 € | 150 | |
27.12. 11:14:04.076 | 5,164 € | 999 | |
27.12. 10:42:14.299 | 5,175 € | 1.000 | |
27.12. 09:40:19.190 | 5,186 € | 1.000 | |
27.12. 08:53:02.780 | 5,304 € | 25 | |
23.12. 19:21:46.577 | 4,8845 € | 360 | |
23.12. 16:29:31.572 | 4,6645 € | 2.000 | |
23.12. 10:43:31.382 | 4,84 € | 1.000 | |
23.12. 08:39:37.963 | 4,7405 € | 250 | |
20.12. 20:14:55.503 | 4,723 € | 120 | |
20.12. 17:47:05.264 | 4,9525 € | 120 | |
20.12. 16:30:41.489 | 4,9205 € | 2.000 | |
20.12. 16:08:31.769 | 4,5935 € | 2.000 | |
20.12. 15:39:18.919 | 4,998 € | 1.000 | |
20.12. 12:54:34.817 | 5,403 € | 5.000 | |
20.12. 12:31:25.382 | 5,221 € | 215 | |
20.12. 09:58:25.108 | 5,109 € | 900 | |
20.12. 07:59:32.609 | 5,175 € | 800 | |
20.12. 07:30:25.517 | 5,137 € | 215 | |
19.12. 18:29:00.955 | 4,8085 € | 4.500 | |
19.12. 17:09:21.517 | 4,838 € | 40 | |
19.12. 16:58:14.231 | 4,816 € | 4.800 | |
19.12. 15:09:13.467 | 4,432 € | 1.000 | |
19.12. 14:11:10.241 | 4,5785 € | 50 | |
18.12. 22:00:56.425 | 4,492 € | 100 | |
18.12. 19:24:08.145 | 4,5015 € | 1.000 | |
17.12. 16:50:05.797 | 3,915 € | 1.000 | |
17.12. 15:49:51.572 | 3,917 € | 20 | |
17.12. 15:36:12.968 | 3,931 € | 250 | |
17.12. 14:57:00.343 | 4,166 € | 150 | |
17.12. 13:38:43.361 | 3,933 € | 300 | |
17.12. 13:13:19.450 | 4,408 € | 500 | |
16.12. 21:38:25.948 | 3,5005 € | 1.000 | |
16.12. 17:30:20.243 | 3,562 € | 300 | |
16.12. 16:51:26.836 | 3,4815 € | 115 | |
12.12. 15:49:05.470 | 3,271 € | 164 | |
12.12. 09:55:49.671 | 3,232 € | 1.000 | |
11.12. 20:53:08.879 | 3,3105 € | 500 | |
11.12. 17:22:41.187 | 3,40 € | 1.000 | |
11.12. 12:35:10.345 | 3,8285 € | 733 | |
09.12. 21:28:24.251 | 3,5495 € | 250 | |
05.12. 18:32:07.627 | 3,5875 € | 2.000 | |
05.12. 18:30:40.228 | 3,5735 € | 1.000 | |
05.12. 15:35:45.362 | 3,628 € | 240 | |
05.12. 13:14:10.737 | 3,6645 € | 1.000 | |
05.12. 11:18:02.069 | 3,707 € | 300 | |
04.12. 10:32:47.480 | 3,224 € | 100 | |
04.12. 09:44:44.032 | 3,2685 € | 310 | |
29.11. 18:32:10.964 | 3,4285 € | 540 | |
27.11. 20:16:56.562 | 3,413 € | 164 | |
22.11. 18:42:15.150 | 3,1035 € | 2.000 | |
19.11. 21:36:31.353 | 3,154 € | 130 | |
08.11. 15:53:06.319 | 2,996 € | 1.000 | |
05.11. 21:54:36.161 | 3,30 € | 960 | |
05.11. 18:59:25.866 | 3,181 € | 340 | |
05.11. 17:20:28.256 | 3,119 € | 1.700 | |
05.11. 17:14:32.286 | 3,2285 € | 1.700 | |
05.11. 16:17:28.899 | 3,0755 € | 960 | |
04.11. 21:52:23.818 | 2,713 € | 1.150 | |
04.11. 21:03:50.553 | 2,722 € | 333 | |
04.11. 15:54:43.469 | 2,793 € | 350 | |
04.11. 15:41:08.665 | 2,721 € | 1.000 | |
01.11. 17:05:48.787 | 2,484 € | 800 | |
25.10. 16:06:25.808 | 2,35 € | 320 | |
25.10. 15:51:49.179 | 2,3685 € | 200 | |
24.10. 20:29:13.811 | 2,4115 € | 80 | |
22.10. 15:49:37.928 | 2,392 € | 440 | |
10.10. 10:35:37.559 | 2,0365 € | 1.000 | |
30.09. 17:49:43.989 | 2,188 € | 500 | |
30.09. 12:27:10.891 | 2,7945 € | 213 | |
19.09. 19:24:52.914 | 2,9445 € | 100 | |
12.09. 15:54:34.046 | 2,881 € | 213 | |
26.08. 21:27:09.293 | 2,2505 € | 8 | |
26.08. 17:50:56.682 | 2,239 € | 18 | |
23.08. 22:44:25.898 | 2,276 € | 8 | |
23.08. 22:43:21.470 | 2,276 € | 18 | |
09.08. 20:10:55.709 | 2,5525 € | 500 | |
08.08. 16:46:05.483 | 2,584 € | 5.000 | |
05.08. 21:22:07.288 | 2,247 € | 90 | |
02.08. 17:21:13.493 | 1,995 € | 19 | |
02.08. 17:18:25.353 | 2,0045 € | 12 | |
02.08. 15:00:49.335 | 2,2275 € | 19 | |
02.08. 14:59:18.024 | 2,2305 € | 12 | |
29.07. 14:23:30.525 | 2,16 € | 5.000 | |
25.07. 20:12:19.953 | 1,9966 € | 200 | |
17.07. 22:46:59.352 | 2,0485 € | 2.222 | |
08.07. 10:20:42.509 | 2,0779 € | 333 | |
05.07. 18:42:38.934 | 2,1444 € | 500 | |
27.06. 12:32:08.791 | 1,6293 € | 3.000 | |
21.06. 10:18:09.521 | 1,8203 € | 47 | |
18.06. 15:53:14.152 | 1,9773 € | 1.200 | |
06.06. 12:57:09.325 | 1,915 € | 1.000 | |
23.05. 15:33:55.062 | 1,71 € | 116 | |
21.05. 21:31:57.749 | 1,768 € | 293 | |
21.05. 15:12:27.686 | 1,786 € | 90 | |
21.05. 10:41:59.884 | 1,74 € | 1.000 | |
20.05. 10:54:29.810 | 1,848 € | 1.000 | |
16.05. 16:46:35.971 | 1,81 € | 1.200 | |
16.05. 10:10:53.256 | 2,008 € | 345 | |
15.05. 20:13:41.296 | 1,846 € | 400 | |
15.05. 14:22:01.045 | 1,965 € | 500 | |
15.05. 12:43:20.218 | 2,351 € | 17 | |
15.05. 12:41:35.585 | 2,635 € | 500 | |
09.05. 12:48:35.246 | 2,862 € | 500 | |
08.05. 16:39:18.603 | 2,87 € | 2.000 | |
07.05. 13:03:31.045 | 2,96 € | 450 | |
07.05. 09:23:11.905 | 2,972 € | 330 | |
06.05. 19:38:59.301 | 2,88 € | 1.500 | |
06.05. 15:10:14.237 | 2,722 € | 800 | |
06.05. 11:15:32.667 | 2,579 € | 700 | |
03.05. 20:46:33.422 | 2,527 € | 114 | |
30.04. 16:52:31.585 | 2,173 € | 300 | |
30.04. 14:48:59.888 | 2,283 € | 75 | |
29.04. 18:54:37.122 | 2,256 € | 1.500 | |
26.04. 16:55:41.267 | 2,164 € | 200 | |
12.04. 10:49:21.744 | 2,466 € | 350 | |
11.04. 21:23:12.828 | 2,418 € | 333 | |
08.04. 15:49:32.127 | 2,422 € | 100 | |
29.03. 16:41:57.476 | 2,347 € | 1.000 | |
26.03. 16:36:42.562 | 2,257 € | 100 | |
20.03. 10:23:01.877 | 2,207 € | 225 | |
19.03. 16:45:46.410 | 2,157 € | 1.000 | |
19.03. 12:27:20.685 | 2,24 € | 500 | |
12.03. 15:01:58.305 | 2,387 € | 2 | |
11.03. 09:45:37.596 | 2,33 € | 150 | |
08.03. 17:22:54.603 | 2,347 € | 70 | |
08.03. 08:10:10.189 | 2,353 € | 125 | |
06.03. 15:50:09.007 | 2,55 € | 2.000 | |
05.03. 10:25:36.634 | 2,43 € | 1.000 | |
04.03. 18:27:02.800 | 2,263 € | 2.000 | |
04.03. 17:33:43.406 | 2,193 € | 96 | |
04.03. 15:36:25.567 | 2,303 € | 1.500 | |
04.03. 13:27:51.380 | 2,275 € | 250 | |
04.03. 12:30:50.036 | 2,253 € | 40 | |
04.03. 11:40:58.941 | 2,297 € | 100 | |
02.03. 10:21:24.886 | 2,23 € | 1.000 | |
01.03. 20:15:23.010 | 2,17 € | 320 | |
01.03. 19:53:43.931 | 2,29 € | 320 | |
01.03. 19:25:17.226 | 2,25 € | 76 | |
01.03. 17:48:36.218 | 2,22 € | 17 | |
01.03. 16:31:38.616 | 2,21 € | 17 | |
01.03. 16:26:06.497 | 2,18 € | 2.500 | |
01.03. 16:12:22.018 | 2,10 € | 5.000 | |
01.03. 15:52:28.311 | 2,12 € | 96 | |
01.03. 15:05:57.600 | 2,26 € | 2.000 | |
01.03. 13:22:15.228 | 2,015 € | 370 | |
01.03. 13:12:43.522 | 2,057 € | 40 | |
26.02. 17:01:00.916 | 5,293 € | 300 | |
22.02. 16:00:23.645 | 4,877 € | 25 | |
14.02. 16:41:12.136 | 4,839 € | 300 | |
13.02. 10:23:33.668 | 4,80 € | 25 | |
12.02. 11:30:46.020 | 5,236 € | 500 | |
08.02. 14:14:07.975 | 5,15 € | 200 | |
08.02. 09:37:21.746 | 5,00 € | 500 | |
08.02. 08:02:55.969 | 4,583 € | 500 | |
07.02. 15:38:46.027 | 4,743 € | 100 | |
06.02. 11:33:02.702 | 4,284 € | 750 | |
21.12. 16:15:34.577 | 3,643 € | 2 | |
21.12. 13:07:25.347 | 3,62 € | 300 | |
27.11. 21:41:02.824 | 4,68 € | 300 | |
27.11. 15:32:45.341 | 5,00 € | 1.200 | |
27.11. 08:05:42.603 | 4,97 € | 400 | |
27.11. 08:02:46.977 | 5,00 € | 400 | |
27.11. 07:35:44.233 | 4,78 € | 400 | |
26.11. 22:07:27.689 | 5,01 € | 400 | |
22.11. 11:42:10.631 | 4,863 € | 60 | |
20.11. 09:13:56.372 | 4,75 € | 700 | |
16.11. 16:18:43.849 | 5,223 € | 800 | |
13.11. 10:45:34.548 | 4,983 € | 7 | |
08.11. 10:28:21.921 | 5,467 € | 700 | |
07.11. 19:26:08.637 | 5,37 € | 400 | |
06.11. 10:02:42.833 | 5,083 € | 140 | |
05.11. 15:41:17.089 | 5,00 € | 5.000 | |
22.10. 07:59:24.716 | 6,417 € | 800 | |
19.10. 12:09:55.671 | 6,747 € | 155 | |
15.10. 15:31:56.861 | 6,38 € | 50 | |
14.10. 17:10:35.472 | 6,306 € | 110 | |
10.10. 14:40:49.194 | 6,613 € | 65 | |
09.10. 15:40:42.173 | 6,75 € | 50 | |
05.10. 15:55:47.640 | 7,01 € | 200 | |
14.09. 10:44:02.336 | 7,853 € | 500 | |
13.09. 08:24:15.598 | 8,103 € | 90 | |
04.09. 10:17:40.122 | 8,877 € | 120 | |
04.09. 09:20:20.954 | 8,75 € | 320 | |
03.09. 12:10:53.447 | 8,827 € | 300 | |
07.08. 10:51:21.318 | 7,81 € | 250 | |
01.08. 10:22:28.322 | 7,897 € | 500 | |
01.08. 09:29:32.037 | 8,02 € | 250 | |
16.07. 15:00:03.993 | 8,67 € | 1.250 | |
09.07. 09:40:40.666 | 9,557 € | 2.350 | |
05.07. 13:44:57.751 | 8,987 € | 150 | |
05.07. 10:19:22.501 | 8,977 € | 55 | |
03.07. 18:29:43.431 | 8,90 € | 2.350 | |
03.07. 15:56:36.955 | 8,623 € | 118 | |
02.07. 15:03:42.192 | 8,38 € | 65 | |
29.06. 11:49:28.519 | 8,683 € | 1.750 | |
27.06. 17:02:37.772 | 9,383 € | 73 | |
25.06. 15:50:26.614 | 10,20 € | 65 | |
25.06. 13:55:40.522 | 10,29 € | 60 | |
21.06. 12:52:00.482 | 9,663 € | 2.000 | |
18.06. 21:31:51.717 | 8,841 € | 300 | |
14.06. 18:56:28.216 | 8,873 € | 350 | |
12.06. 15:02:01.544 | 8,18 € | 900 | |
11.06. 15:56:40.939 | 8,443 € | 250 | |
08.06. 15:53:26.424 | 8,58 € | 6 | |
08.06. 12:37:29.821 | 8,833 € | 2.000 | |
06.06. 16:21:04.337 | 9,87 € | 1 | |
06.06. 11:40:24.802 | 9,14 € | 355 | |
05.06. 22:40:50.464 | 9,76 € | 2.000 | |
05.06. 20:42:32.560 | 9,79 € | 250 | |
05.06. 18:28:15.183 | 9,59 € | 300 | |
04.06. 14:10:57.010 | 9,907 € | 1 | |
04.06. 12:32:16.412 | 9,913 € | 600 | |
04.06. 11:42:50.614 | 10,09 € | 5 | |
04.06. 09:00:06.650 | 9,95 € | 2.260 | |
31.05. 22:14:33.260 | 9,72 € | 7 | |
31.05. 17:38:44.602 | 9,80 € | 44 | |
31.05. 12:07:44.020 | 9,013 € | 160 | |
29.05. 15:38:02.962 | 9,023 € | 37 | |
23.05. 15:05:26.656 | 8,71 € | 245 | |
22.05. 15:54:12.461 | 8,647 € | 37 | |
21.05. 12:33:44.529 | 9,154 € | 300 | |
14.05. 15:50:30.279 | 9,079 € | 73 | |
11.05. 13:07:36.209 | 8,721 € | 120 | |
09.05. 14:12:31.217 | 8,428 € | 84 | |
07.05. 10:17:21.610 | 8,909 € | 112 | |
06.04. 17:10:32.278 | 8,251 € | 250 | |
06.04. 15:45:01.050 | 8,275 € | 103 | |
06.04. 09:06:32.247 | 8,18 € | 140 | |
05.04. 15:28:03.560 | 8,946 € | 78 | |
04.04. 12:34:51.710 | 8,238 € | 200 | |
04.04. 11:16:38.580 | 8,45 € | 600 | |
03.04. 16:35:45.294 | 8,214 € | 50 | |
03.04. 16:31:00.163 | 8,163 € | 64 | |
27.03. 18:48:22.959 | 9,652 € | 100 | |
27.03. 16:35:51.024 | 10,161 € | 100 | |
26.03. 15:41:41.188 | 10,592 € | 300 | |
26.03. 15:34:25.077 | 10,477 € | 600 | |
26.03. 11:14:51.694 | 10,574 € | 200 | |
26.03. 08:01:51.071 | 9,923 € | 300 | |
26.03. 07:37:56.885 | 9,864 € | 300 | |
26.03. 07:30:07.137 | 9,864 € | 300 | |
23.03. 20:54:03.886 | 9,857 € | 200 | |
22.03. 13:59:04.191 | 10,029 € | 1.000 | |
21.03. 15:23:19.065 | 10,387 € | 1.000 | |
21.03. 12:25:42.992 | 10,144 € | 414 | |
20.03. 20:46:58.442 | 10,184 € | 100 | |
20.03. 16:29:44.782 | 10,238 € | 400 | |
19.03. 16:19:55.539 | 9,805 € | 64 | |
13.03. 19:29:28.058 | 9,60 € | 520 | |
13.03. 10:50:56.272 | 9,491 € | 7 | |
12.03. 16:31:49.856 | 9,30 € | 150 | |
12.03. 14:50:50.861 | 9,01 € | 12 | |
07.03. 13:01:46.674 | 8,962 € | 50 | |
06.03. 17:06:49.988 | 8,944 € | 7 | |
06.03. 16:48:53.499 | 9,015 € | 60 | |
01.03. 12:48:27.394 | 8,999 € | 1.000 | |
26.02. 09:05:20.567 | 9,185 € | 1.100 | |
24.02. 11:28:36.359 | 8,99 € | 3.980 | |
22.02. 21:34:49.162 | 8,849 € | 3.980 | |
22.02. 15:58:21.190 | 9,43 € | 1.000 | |
20.02. 19:24:24.980 | 9,305 € | 8 | |
20.02. 15:59:02.874 | 9,326 € | 100 | |
19.02. 08:20:59.277 | 9,036 € | 40 | |
16.02. 11:19:13.997 | 8,491 € | 200 | |
15.02. 16:02:15.275 | 8,104 € | 1.000 | |
14.02. 12:18:28.496 | 7,938 € | 200 | |
14.02. 11:39:44.627 | 7,943 € | 400 | |
12.02. 17:47:10.962 | 8,242 € | 7 | |
12.02. 16:29:49.346 | 7,666 € | 12 | |
09.02. 19:56:03.895 | 6,821 € | 1 | |
09.02. 14:11:18.049 | 6,916 € | 1.000 | |
08.02. 11:59:53.544 | 7,395 € | 1 | |
06.02. 08:07:46.688 | 6,64 € | 636 | |
05.02. 19:03:46.049 | 7,158 € | 1.000 | |
05.02. 17:15:58.698 | 7,675 € | 1.000 | |
01.02. 16:21:00.371 | 7,665 € | 50 | |
01.02. 15:02:42.754 | 7,407 € | 30 | |
31.01. 17:49:50.620 | 7,459 € | 20 | |
31.01. 16:53:16.350 | 7,402 € | 300 | |
29.01. 10:30:48.566 | 6,719 € | 50 | |
25.01. 15:38:05.510 | 6,851 € | 118 | |
25.01. 15:30:14.426 | 6,971 € | 700 | |
25.01. 14:36:28.467 | 7,313 € | 400 | |
25.01. 12:48:56.190 | 7,104 € | 1.000 | |
25.01. 08:27:54.661 | 6,86 € | 100 | |
24.01. 19:21:43.657 | 6,671 € | 2.000 | |
24.01. 18:39:48.907 | 6,876 € | 175 | |
24.01. 18:10:43.487 | 6,778 € | 500 | |
24.01. 13:34:26.618 | 6,613 € | 40 | |
23.01. 17:01:12.930 | 6,732 € | 71 | |
22.01. 16:24:27.956 | 6,772 € | 1.100 | |
16.01. 22:00:04.801 | 6,408 € | 440 | |
16.01. 19:01:02.212 | 6,50 € | 140 | |
10.01. 08:24:08.467 | 6,141 € | 150 | |
05.01. 11:21:44.365 | 5,593 € | 300 | |
20.12. 17:20:07.377 | 5,31 € | 200 | |
18.12. 22:27:50.174 | 5,448 € | 1 | |
14.12. 13:44:57.226 | 5,668 € | 3.650 | |
11.12. 21:19:56.244 | 5,193 € | 305 | |
08.12. 14:20:41.459 | 5,101 € | 200 | |
01.12. 15:55:16.955 | 5,297 € | 200 | |
01.12. 15:46:50.933 | 5,317 € | 400 | |
27.11. 15:34:40.231 | 4,94 € | 124 | |
23.11. 11:30:48.929 | 4,878 € | 400 | |
17.11. 07:54:30.467 | 5,17 € | 300 | |
16.11. 08:06:38.290 | 4,887 € | 300 | |
14.11. 09:44:49.037 | 5,126 € | 5 | |
13.11. 15:43:29.939 | 5,137 € | 100 | |
10.11. 09:20:57.547 | 5,072 € | 605 | |
07.11. 09:03:51.902 | 4,733 € | 369 | |
06.11. 15:30:17.410 | 4,756 € | 426 | |
06.11. 09:13:24.736 | 4,784 € | 400 | |
06.11. 08:27:23.731 | 4,79 € | 400 | |
03.11. 14:45:56.117 | 4,432 € | 400 | |
02.11. 22:00:25.062 | 4,624 € | 520 | |
02.11. 16:07:34.074 | 4,541 € | 80 | |
26.10. 13:20:50.231 | 4,638 € | 100 | |
25.10. 11:53:02.753 | 4,709 € | 2.000 | |
19.10. 16:03:08.859 | 5,141 € | 600 | |
19.10. 15:58:58.894 | 5,15 € | 300 | |
19.10. 12:25:18.952 | 5,347 € | 300 | |
17.10. 14:14:51.573 | 5,242 € | 1.500 | |
17.10. 12:13:43.965 | 5,314 € | 300 | |
17.10. 12:11:52.025 | 5,256 € | 1.000 | |
17.10. 11:35:58.414 | 5,299 € | 1.000 | |
13.10. 21:39:43.133 | 5,107 € | 100 | |
12.10. 15:29:53.866 | 5,698 € | 600 | |
12.10. 09:24:49.034 | 5,506 € | 26 | |
11.10. 10:56:36.973 | 6,078 € | 700 | |
06.10. 15:36:52.521 | 6,061 € | 1.100 | |
06.10. 12:06:41.164 | 5,993 € | 300 | |
06.10. 08:35:17.376 | 5,759 € | 500 | |
06.10. 08:33:26.188 | 5,937 € | 1.680 | |
02.10. 17:29:16.955 | 7,121 € | 125 | |
02.10. 14:10:48.190 | 6,442 € | 1 | |
27.09. 15:14:42.783 | 5,947 € | 90 | |
25.09. 20:24:21.533 | 5,79 € | 500 | |
15.09. 21:55:44.344 | 5,752 € | 86 | |
12.09. 17:38:08.563 | 5,793 € | 200 | |
07.09. 11:44:47.985 | 6,126 € | 1.650 | |
06.09. 15:39:13.547 | 6,212 € | 500 | |
06.09. 15:39:13.048 | 6,212 € | 500 | |
30.08. 21:59:12.710 | 7,039 € | 895 | |
30.08. 17:42:50.205 | 7,223 € | 895 | |
30.08. 16:30:55.792 | 7,004 € | 1.120 | |
30.08. 13:16:58.629 | 6,586 € | 73 | |
30.08. 10:16:06.592 | 6,512 € | 50 | |
29.08. 16:46:51.675 | 6,052 € | 1.000 | |
29.08. 12:32:57.555 | 5,519 € | 300 | |
23.08. 17:24:13.696 | 5,551 € | 61 | |
18.08. 15:30:23.645 | 4,993 € | 500 | |
16.08. 11:36:21.253 | 5,595 € | 500 | |
15.08. 18:55:59.030 | 5,277 € | 61 | |
10.08. 15:29:56.469 | 4,799 € | 200 | |
10.08. 14:25:39.271 | 4,82 € | 50 | |
07.08. 18:02:29.155 | 4,928 € | 500 | |
02.08. 14:34:00.849 | 4,826 € | 75 | |
01.08. 09:51:38.484 | 5,132 € | 1.000 | |
31.07. 17:26:38.000 | 5,39 € | 630 | |
31.07. 12:59:37.492 | 6,105 € | 1.750 | |
28.07. 18:41:31.080 | 5,914 € | 300 | |
28.07. 15:38:21.560 | 5,609 € | 4.461 | |
28.07. 15:35:07.648 | 5,631 € | 630 | |
28.07. 10:12:54.717 | 5,256 € | 360 | |
28.07. 09:47:53.577 | 5,419 € | 500 | |
20.07. 19:18:16.584 | 5,11 € | 150 | |
19.07. 16:50:30.207 | 5,394 € | 1.500 | |
18.07. 09:38:05.773 | 5,774 € | 1.500 | |
12.07. 11:24:57.760 | 5,986 € | 1.000 | |
12.07. 08:42:58.945 | 5,879 € | 450 | |
11.07. 22:06:25.247 | 5,886 € | 310 | |
27.06. 11:31:12.633 | 6,028 € | 100 | |
27.06. 09:07:19.198 | 6,048 € | 915 | |
26.06. 21:38:42.936 | 6,143 € | 650 | |
26.06. 18:06:03.500 | 5,768 € | 2.000 | |
22.06. 17:12:28.766 | 5,478 € | 2.000 | |
22.06. 16:33:46.891 | 5,546 € | 2.000 | |
22.06. 16:14:27.865 | 5,678 € | 450 | |
14.06. 20:52:42.421 | 4,165 € | 93 | |
14.06. 20:52:19.351 | 4,165 € | 83 | |
12.06. 09:11:56.485 | 3,846 € | 140 | |
30.05. 10:28:16.885 | 4,291 € | 500 | |
26.05. 19:05:06.224 | 4,043 € | 1.000 | |
24.05. 16:02:04.295 | 4,479 € | 83 | |
24.05. 16:01:13.570 | 4,496 € | 93 | |
24.05. 16:00:40.503 | 4,496 € | 54 | |
18.05. 21:10:18.052 | 4,843 € | 1.500 | |
17.05. 15:53:46.444 | 4,47 € | 225 | |
10.05. 10:45:27.506 | 3,699 € | 1.000 | |
09.05. 15:37:34.494 | 3,488 € | 105 | |
09.05. 10:10:46.661 | 3,365 € | 85 | |
05.05. 15:20:00.464 | 3,942 € | 2.500 | |
02.05. 18:55:11.322 | 3,911 € | 69 | |
02.05. 17:37:30.062 | 3,873 € | 93 | |
02.05. 17:36:56.904 | 3,867 € | 54 | |
02.05. 17:36:14.926 | 3,867 € | 83 | |
02.05. 16:09:36.633 | 4,041 € | 128 | |
26.04. 15:37:04.344 | 4,089 € | 180 | |
25.04. 16:10:55.597 | 4,179 € | 98 | |
10.04. 08:32:50.545 | 2,932 € | 200 | |
06.04. 13:27:52.803 | 3,217 € | 2.000 | |
03.04. 21:12:00.590 | 3,801 € | 1.950 | |
31.03. 12:05:59.957 | 3,667 € | 1.000 | |
15.03. 18:29:20.051 | 3,45 € | 1.777 | |
14.03. 20:26:49.959 | 3,636 € | 150 | |
14.03. 15:50:58.225 | 3,693 € | 8.039 | |
14.03. 15:32:45.757 | 3,618 € | 144 | |
13.03. 14:30:57.019 | 3,494 € | 400 | |
13.03. 12:56:15.574 | 3,558 € | 2.750 | |
13.03. 08:40:18.290 | 3,55 € | 1.000 | |
10.03. 15:39:54.867 | 3,495 € | 54 | |
10.03. 15:39:54.857 | 3,495 € | 93 | |
10.03. 15:39:54.827 | 3,495 € | 83 | |
10.03. 15:32:53.602 | 3,493 € | 2.800 | |
09.03. 10:00:12.555 | 3,21 € | 5 | |
03.03. 16:10:05.713 | 3,408 € | 200 | |
03.03. 11:43:04.594 | 3,334 € | 5.000 | |
02.03. 17:53:34.011 | 3,578 € | 695 | |
02.03. 17:49:22.016 | 3,566 € | 284 | |
28.02. 11:12:35.745 | 3,145 € | 5.000 | |
10.02. 16:56:47.568 | 2,277 € | 1.672 | |
10.02. 13:39:05.653 | 2,365 € | 627 | |
10.02. 13:38:35.558 | 2,365 € | 1.045 | |
07.02. 09:46:22.671 | 2,355 € | 2.000 | |
06.02. 17:43:06.031 | 2,24 € | 1.000 | |
27.01. 14:41:49.876 | 2,343 € | 100 | |
26.01. 21:39:33.201 | 2,298 € | 60 | |
18.01. 12:55:34.447 | 2,454 € | 200 | |
05.01. 19:33:27.121 | 2,321 € | 200 | |
04.01. 21:50:17.386 | 2,312 € | 12.500 | |
04.01. 17:34:59.992 | 2,329 € | 69 | |
04.01. 15:54:20.391 | 2,179 € | 69 | |
04.01. 11:13:03.024 | 2,068 € | 60 | |
03.01. 15:39:59.031 | 1,85 € | 1.000 | |
02.01. 10:32:46.099 | 1,894 € | 250 | |
30.12. 12:36:00.786 | 1,571 € | 200 | |
29.12. 16:35:39.497 | 1,575 € | 6 | |
29.12. 16:34:11.548 | 1,575 € | 37 | |
29.12. 15:39:16.800 | 1,607 € | 54 | |
29.12. 15:38:47.147 | 1,606 € | 110 | |
16.12. 15:53:34.234 | 1,661 € | 36 | |
16.12. 15:52:52.755 | 1,661 € | 216 | |
16.12. 15:51:50.529 | 1,663 € | 80 | |
16.12. 15:51:13.625 | 1,661 € | 200 | |
07.12. 20:23:43.764 | 1,686 € | 486 | |
01.12. 14:07:04.581 | 1,716 € | 200 | |
28.11. 08:47:51.349 | 1,761 € | 1.000 | |
17.11. 16:17:37.189 | 1,879 € | 700 | |
10.11. 09:51:59.867 | 1,966 € | 12.500 | |
10.11. 09:17:52.041 | 1,83 € | 6.500 | |
09.11. 20:12:08.029 | 1,873 € | 391 | |
09.11. 15:32:12.037 | 1,851 € | 1.000 | |
09.11. 14:47:53.200 | 1,77 € | 2.123 | |
09.11. 11:33:20.810 | 1,714 € | 1.944 | |
07.11. 14:29:06.109 | 1,638 € | 700 | |
07.11. 10:00:57.317 | 1,567 € | 6.500 | |
07.11. 08:00:03.802 | 1,534 € | 25 | |
06.11. 17:00:26.029 | 1,508 € | 500 | |
04.11. 18:09:44.663 | 1,483 € | 650 | |
04.11. 09:32:46.749 | 1,477 € | 200 | |
02.11. 20:51:48.380 | 1,483 € | 250 | |
28.10. 16:28:13.854 | 1,694 € | 933 | |
27.10. 15:41:32.840 | 1,95 € | 933 | |
26.10. 10:26:45.222 | 2,06 € | 1.000 | |
17.10. 19:25:06.177 | 2,054 € | 327 | |
17.10. 09:05:28.724 | 2,111 € | 10.000 | |
14.10. 21:58:22.431 | 2,113 € | 250 | |
07.10. 12:29:08.089 | 2,356 € | 200 | |
03.10. 17:05:58.078 | 2,343 € | 1.040 | |
03.10. 10:16:21.487 | 2,422 € | 80 | |
28.06. 14:16:51.657 | 2,77 € | 75 | |
27.06. 10:26:09.848 | 2,75 € | 400 | |
10.06. 21:32:17.629 | 4,38 € | 200 | |
09.06. 19:54:50.293 | 4,57 € | 400 | |
09.06. 17:52:02.111 | 4,64 € | 1.000 | |
08.06. 19:36:11.584 | 4,71 € | 500 | |
02.06. 18:34:43.598 | 5,49 € | 39 | |
02.06. 17:18:00.307 | 5,55 € | 219 | |
31.05. 20:15:24.437 | 5,04 € | 104 | |
25.05. 16:46:31.952 | 5,15 € | 44 | |
24.05. 17:37:42.611 | 5,265 € | 44 | |
20.05. 21:39:07.085 | 5,02 € | 104 | |
17.05. 18:02:18.658 | 5,08 € | 200 | |
03.05. 11:14:10.758 | 5,60 € | 410 | |
05.04. 15:30:17.982 | 8,074 € | 45 | |
04.04. 12:58:51.524 | 7,94 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:16:00.000 | 377 | 5,256 € | 5,389 € | 377 |
10:55:00.000 | 377 | 5,256 € | 5,389 € | 377 |
10:40:00.000 | 377 | 5,256 € | 5,389 € | 377 |
10:34:00.000 | 377 | 5,256 € | 5,389 € | 377 |
10:31:00.000 | 377 | 5,256 € | 5,389 € | 377 |
10:28:00.000 | 377 | 5,256 € | 5,389 € | 377 |
10:22:00.000 | 377 | 5,256 € | 5,389 € | 377 |
09:58:00.000 | 377 | 5,256 € | 5,389 € | 377 |
09:52:00.000 | 377 | 5,256 € | 5,389 € | 377 |
Stammdaten
WKN | 878613 |
ISIN | US45253H1014 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,15 % |
Abstand 52W Hoch | 25,32 % |
Abstand 52W Tief | 71,90 % |
Vola 30 Tage | 27,36 % |
Vola 250 Tage | 79,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 5,349 | -4,272 | |
1 Monat | 5,333 | -3,985 | |
6 Monate | 5,063 | +1,126 | |
Lfd. Jahr | 6,546 | -21,784 | |
1 Jahr | 4,672 | +9,601 | |
3 Jahre | 2,574 | +98,951 | |
5 Jahre | 4,833 | +5,949 |
Aktuelle Nachrichten
05.10.2017 14:03
30.08.2017 14:20
24.03.2017 08:21
Biotest vorbörslich bei L&S mit -14,47 % auf €16,20 +++ ImmunoGen entscheidet sich in USA gegen …