Jetzt handeln
LIBERTY GLOBAL C DL-,01
ISIN: GB00B8W67B19 | WKN: A1W0FN
16,8500 €
-0,0500 -0,30 %
08.06. 23:00
Status: closed
Geld
16,8000 €
Stück: 118
Brief
16,9000 €
Stück: 118
Zeit | Kurs | Volumen | |
---|---|---|---|
25.05. 20:59:00.436 | 15,90 € | 63 | |
24.05. 11:09:52.371 | 16,70 € | 60 | |
24.04. 11:39:41.056 | 17,70 € | 2 | |
17.03. 12:17:54.927 | 18,70 € | 180 | |
17.02. 17:48:20.193 | 19,90 € | 49 | |
19.10. 21:02:23.791 | 17,80 € | 8 | |
09.10. 17:38:16.191 | 17,40 € | 4 | |
07.10. 21:10:09.105 | 17,40 € | 500 | |
06.10. 16:03:50.641 | 17,60 € | 4 | |
05.09. 10:19:28.566 | 21,00 € | 250 | |
02.09. 18:10:55.436 | 21,20 € | 100 | |
31.07. 17:47:45.601 | 22,20 € | 15 | |
29.07. 16:02:55.864 | 22,40 € | 15 | |
05.05. 16:01:45.452 | 23,40 € | 2 | |
04.05. 21:16:21.617 | 23,20 € | 448 | |
29.04. 13:04:18.468 | 22,40 € | 200 | |
26.04. 17:36:50.966 | 23,20 € | 300 | |
26.04. 16:37:33.163 | 23,40 € | 50 | |
20.04. 14:30:27.381 | 24,40 € | 42 | |
17.03. 11:35:31.916 | 23,60 € | 250 | |
01.12. 16:04:46.444 | 24,20 € | 500 | |
22.11. 09:02:44.208 | 25,00 € | 60 | |
21.11. 17:06:32.845 | 24,80 € | 100 | |
09.11. 09:56:15.488 | 25,00 € | 20 | |
20.10. 12:24:59.640 | 25,40 € | 205 | |
09.09. 15:55:06.449 | 24,60 € | 64 | |
08.07. 15:58:58.701 | 21,60 € | 92 | |
24.06. 16:12:08.636 | 23,40 € | 42 | |
23.02. 09:48:14.696 | 20,80 € | 10 | |
13.01. 14:09:52.529 | 20,40 € | 200 | |
09.11. 14:49:32.975 | 16,20 € | 125 | |
09.11. 14:49:20.224 | 16,20 € | 125 | |
02.11. 11:35:13.750 | 16,20 € | 200 | |
29.10. 09:50:04.135 | 16,50 € | 75 | |
16.10. 12:43:12.973 | 18,60 € | 44 | |
13.10. 10:37:50.215 | 18,60 € | 1.000 | |
14.09. 17:34:36.760 | 18,10 € | 245 | |
05.08. 16:28:36.913 | 19,00 € | 16 | |
10.07. 10:24:14.907 | 19,60 € | 50 | |
02.07. 16:43:03.806 | 20,00 € | 16 | |
11.06. 16:20:34.877 | 19,00 € | 13 | |
10.06. 13:41:05.610 | 20,00 € | 104 | |
08.06. 17:05:11.053 | 20,40 € | 400 | |
08.06. 15:19:44.820 | 19,30 € | 400 | |
06.06. 12:10:17.795 | 20,20 € | 13 | |
06.06. 11:00:01.611 | 19,90 € | 14 | |
27.05. 17:21:02.142 | 19,00 € | 50 | |
27.05. 14:30:54.142 | 18,80 € | 14 | |
19.05. 10:54:25.619 | 19,40 € | 500 | |
07.05. 15:08:36.845 | 20,60 € | 107 | |
06.05. 07:30:39.805 | 18,90 € | 104 | |
05.05. 22:39:07.183 | 19,10 € | 104 | |
04.05. 13:53:57.285 | 21,20 € | 40 | |
04.05. 11:35:41.534 | 19,60 € | 40 | |
01.04. 14:04:33.151 | 13,80 € | 675 | |
27.03. 14:19:06.233 | 14,80 € | 100 | |
27.03. 14:01:29.719 | 15,10 € | 675 | |
13.03. 10:14:36.007 | 13,90 € | 1 | |
12.03. 09:53:21.723 | 13,90 € | 666 | |
10.03. 11:40:28.139 | 17,00 € | 666 | |
10.03. 11:09:19.531 | 15,30 € | 100 | |
03.03. 20:06:49.794 | 16,50 € | 588 | |
03.03. 12:16:04.041 | 17,30 € | 588 | |
24.02. 18:00:26.299 | 18,20 € | 7 | |
17.02. 12:44:50.009 | 17,80 € | 4 | |
13.02. 16:59:24.359 | 18,50 € | 50 | |
13.02. 12:21:53.250 | 18,60 € | 1 | |
10.02. 15:35:34.800 | 17,50 € | 552 | |
06.02. 10:27:28.962 | 18,40 € | 552 | |
04.02. 14:50:26.608 | 17,80 € | 1 | |
27.01. 07:51:33.462 | 17,50 € | 300 | |
21.01. 16:13:45.890 | 17,60 € | 1 | |
21.01. 15:46:10.613 | 17,70 € | 118 | |
16.01. 21:45:31.109 | 18,40 € | 2 | |
14.01. 19:07:46.667 | 18,30 € | 118 | |
14.01. 17:36:30.444 | 17,90 € | 15 | |
14.01. 15:14:07.282 | 17,90 € | 53 | |
13.01. 21:46:54.537 | 18,00 € | 2 | |
13.01. 15:36:50.880 | 17,80 € | 15 | |
10.01. 16:02:01.313 | 17,60 € | 1 | |
09.01. 21:38:13.473 | 18,00 € | 1 | |
09.01. 17:10:17.567 | 18,10 € | 28 | |
09.01. 17:00:43.758 | 18,30 € | 60 | |
09.01. 15:31:51.025 | 18,40 € | 1 | |
08.01. 21:42:17.705 | 18,50 € | 100 | |
08.01. 16:50:57.275 | 18,90 € | 1 | |
03.01. 15:58:28.921 | 19,30 € | 1 | |
03.01. 15:28:10.215 | 18,90 € | 97 | |
03.01. 11:22:43.607 | 19,20 € | 260 | |
02.01. 16:07:03.442 | 19,50 € | 1 | |
02.01. 15:30:02.608 | 19,80 € | 97 | |
27.12. 15:35:01.482 | 19,30 € | 1 | |
23.12. 16:45:11.386 | 19,50 € | 1 | |
17.12. 15:49:15.943 | 18,70 € | 1 | |
16.12. 21:12:47.393 | 18,60 € | 640 | |
12.12. 17:32:37.994 | 18,70 € | 1 | |
09.12. 20:28:49.598 | 18,60 € | 1 | |
09.12. 15:56:37.658 | 19,00 € | 1 | |
06.12. 17:11:28.884 | 19,10 € | 1 | |
05.12. 15:59:16.081 | 18,70 € | 1 | |
02.12. 16:24:28.919 | 19,30 € | 5 | |
27.11. 19:30:53.146 | 19,60 € | 53 | |
25.11. 21:59:42.675 | 19,00 € | 21 | |
25.11. 10:24:18.299 | 19,50 € | 50 | |
22.10. 15:46:59.373 | 20,40 € | 458 | |
02.10. 11:30:55.212 | 21,40 € | 400 | |
01.10. 18:28:12.781 | 21,40 € | 1.150 | |
30.09. 17:01:01.031 | 22,00 € | 1.150 | |
27.09. 12:45:29.993 | 22,00 € | 458 | |
27.09. 12:43:17.010 | 21,80 € | 458 | |
27.09. 12:41:30.070 | 22,00 € | 458 | |
30.08. 16:24:28.803 | 23,20 € | 1.000 | |
15.08. 09:30:12.843 | 23,00 € | 7 | |
04.07. 16:14:21.245 | 23,733 € | 100 | |
20.12. 16:13:49.009 | 18,933 € | 1 | |
08.08. 11:46:33.317 | 23,40 € | 345 | |
07.08. 11:28:20.432 | 23,40 € | 200 | |
06.07. 14:47:14.274 | 23,20 € | 30 | |
05.06. 16:52:53.129 | 23,80 € | 15 | |
09.05. 16:34:40.351 | 24,20 € | 40 | |
09.05. 15:53:33.482 | 23,30 € | 40 | |
07.05. 17:38:39.718 | 26,60 € | 30 | |
23.04. 17:40:10.115 | 25,95 € | 2 | |
12.04. 10:37:55.599 | 24,80 € | 400 | |
29.03. 15:41:18.573 | 24,80 € | 1 | |
22.03. 14:32:30.420 | 25,133 € | 2 | |
15.03. 19:40:47.151 | 25,60 € | 1 | |
14.03. 11:37:37.145 | 25,55 € | 56 | |
07.03. 16:42:29.710 | 25,60 € | 4 | |
04.03. 17:26:28.932 | 25,013 € | 30 | |
28.02. 17:21:49.747 | 25,20 € | 5 | |
02.02. 16:39:41.541 | 29,75 € | 36 | |
29.01. 15:22:39.327 | 29,05 € | 1 | |
25.01. 21:00:06.100 | 29,01 € | 1 | |
25.01. 12:33:02.469 | 28,55 € | 1 | |
24.01. 15:39:17.270 | 28,55 € | 1 | |
18.01. 15:34:06.434 | 28,133 € | 2 | |
17.01. 17:25:50.181 | 28,60 € | 1 | |
17.01. 17:02:34.596 | 28,60 € | 1 | |
03.01. 16:28:43.990 | 28,60 € | 1 | |
03.01. 16:24:42.079 | 28,60 € | 2 | |
03.01. 16:20:53.086 | 28,60 € | 1 | |
03.01. 16:18:37.848 | 28,60 € | 2 | |
22.12. 07:44:39.519 | 27,727 € | 190 | |
29.11. 10:59:08.406 | 24,239 € | 1 | |
27.11. 16:34:28.399 | 24,393 € | 25 | |
21.07. 15:17:35.181 | 27,642 € | 100 | |
23.06. 10:25:24.585 | 24,834 € | 35 | |
14.06. 14:53:58.761 | 25,498 € | 460 | |
08.05. 21:35:26.898 | 28,426 € | 35 | |
03.05. 20:19:30.324 | 30,971 € | 150 | |
30.03. 10:08:04.045 | 32,395 € | 19 | |
10.02. 16:54:18.637 | 32,095 € | 100 | |
08.02. 10:18:59.081 | 32,613 € | 100 | |
24.01. 10:59:59.030 | 31,908 € | 100 | |
13.01. 07:43:45.178 | 31,084 € | 11 | |
04.01. 15:29:50.655 | 28,14 € | 5 | |
06.12. 20:04:46.257 | 26,778 € | 35 | |
17.11. 19:26:03.923 | 29,937 € | 35 | |
19.10. 14:46:13.700 | 27,505 € | 2 | |
09.09. 13:40:16.103 | 28,481 € | 130 | |
05.09. 08:06:04.213 | 28,53 € | 97 | |
23.08. 15:30:07.524 | 26,451 € | 21 | |
18.08. 16:13:47.180 | 28,05 € | 10 | |
11.08. 18:00:10.916 | 27,861 € | 21 | |
05.08. 21:14:14.000 | 27,11 € | 35 | |
05.08. 21:12:52.522 | 27,36 € | 35 | |
05.08. 21:12:10.149 | 27,37 € | 35 | |
29.07. 15:56:28.030 | 27,09 € | 25 | |
28.07. 12:23:49.287 | 26,78 € | 2 | |
20.07. 16:02:14.892 | 27,25 € | 1 | |
18.07. 18:08:01.539 | 28,25 € | 1 | |
17.07. 17:27:48.707 | 27,84 € | 1 | |
06.07. 14:36:19.828 | 24,49 € | 170 | |
06.07. 14:00:07.631 | 23,87 € | 80 | |
24.06. 19:58:27.969 | 26,19 € | 150 | |
22.06. 08:42:21.600 | 28,18 € | 200 | |
13.06. 12:32:34.213 | 30,94 € | 2 | |
17.05. 09:28:35.239 | 33,70 € | 2 | |
06.03. 17:00:39.106 | 32,92 € | 30 | |
02.02. 13:45:30.664 | 31,86 € | 200 | |
01.02. 12:10:23.630 | 31,01 € | 145 | |
27.01. 13:17:28.226 | 31,19 € | 30 | |
13.01. 21:50:31.106 | 29,501 € | 15 | |
29.12. 21:48:49.654 | 36,066 € | 15 | |
10.12. 20:27:22.608 | 37,09 € | 188 | |
10.12. 17:35:25.742 | 36,97 € | 1 | |
23.11. 17:10:57.268 | 38,66 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.06. 22:57:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:54:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:51:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:48:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:45:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:42:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:39:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:36:00 | 118 | 16,80 € | 16,90 € | 118 |
08.06. 22:33:00 | 118 | 16,80 € | 16,90 € | 118 |
Stammdaten
WKN | A1W0FN |
ISIN | GB00B8W67B19 |
Branche | Broadcasting (TV und Radio) |
Herkunft | Großbritannien |
Aktienanzahl | 527,36 Mio. |
Marktkapitalisierung | 8,38 Mrd. |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,96 % |
Abstand 52W Hoch | 26,84 % |
Abstand 52W Tief | 8,33 % |
Vola 30 Tage | 9,72 % |
Vola 250 Tage | 28,16 % |
KGV | 1,20 (2021) |
KCV | 3,28 (2020) |
Gewinn je Aktie | 24,160 (2021) |
Cashflow/Aktie | 7,210 (2020) |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 15,600 | +8,333 | |
1 Monat | 18,000 | -6,111 | |
6 Monate | 18,500 | -8,649 | |
Lfd. Jahr | 18,250 | -7,397 | |
1 Jahr | 23,100 | -26,840 | |
3 Jahre | 20,700 | -18,357 | |
5 Jahre | 24,000 | -29,583 |
Aktuelle Nachrichten
09.05.2016 21:40
02.02.2016 14:25
Enthalten in folgenden Wikifolios
DE000LS9LVV4
0,00 €
DE000LS9H7G9
10.047,37 €
DE000LS9SGN7
0,00 €
0,00 €