Jetzt handeln
LUCAS BOLS NV EO -,10
ISIN: NL0010998878 | WKN: A14MCV
14,2500 €
-0,1750 -1,21 %
21:16:27
Status: tradeable
Geld
13,8500 €
Stück: 71
Brief
14,6500 €
Stück: 71
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 09:01:31.363 | 16,60 € | 200 | |
04.12. 10:58:39.216 | 17,50 € | 50 | |
08.11. 09:59:11.728 | 17,35 € | 100 | |
30.10. 10:00:22.570 | 17,35 € | 100 | |
16.10. 14:33:26.165 | 17,35 € | 500 | |
16.10. 09:36:29.427 | 17,35 € | 100 | |
10.10. 11:21:02.721 | 17,35 € | 30 | |
09.10. 10:27:55.453 | 17,35 € | 400 | |
09.10. 10:26:54.041 | 17,35 € | 850 | |
22.09. 15:43:27.290 | 10,15 € | 1.850 | |
14.09. 14:32:22.016 | 10,15 € | 2.394 | |
13.09. 09:16:14.595 | 10,15 € | 50 | |
02.08. 15:40:28.428 | 10,40 € | 100 | |
02.08. 10:09:43.381 | 10,40 € | 387 | |
20.07. 13:23:37.632 | 10,55 € | 2.394 | |
19.07. 16:28:27.772 | 10,35 € | 7 | |
18.07. 16:52:01.729 | 10,35 € | 387 | |
29.06. 15:53:13.137 | 10,45 € | 7 | |
17.05. 11:20:43.757 | 11,05 € | 100 | |
15.05. 12:19:49.381 | 11,05 € | 100 | |
26.04. 18:20:05.815 | 10,75 € | 135 | |
25.04. 14:13:50.008 | 11,00 € | 2.250 | |
17.04. 12:46:43.358 | 11,20 € | 150 | |
08.03. 16:36:19.142 | 10,65 € | 2.250 | |
06.03. 09:58:16.523 | 10,55 € | 300 | |
28.02. 11:33:21.889 | 10,50 € | 383 | |
24.02. 17:15:28.743 | 10,45 € | 383 | |
21.02. 09:54:50.300 | 10,50 € | 383 | |
20.02. 11:54:45.872 | 10,45 € | 383 | |
20.02. 11:45:37.105 | 10,40 € | 2.416 | |
14.02. 14:51:26.867 | 10,55 € | 381 | |
13.02. 13:54:57.927 | 10,50 € | 381 | |
23.01. 09:46:59.698 | 10,60 € | 500 | |
09.01. 09:32:46.470 | 10,45 € | 70 | |
02.01. 11:19:04.957 | 10,45 € | 2.416 | |
29.12. 11:43:56.508 | 10,35 € | 100 | |
28.12. 09:07:33.017 | 10,35 € | 49 | |
22.12. 16:27:33.340 | 10,40 € | 500 | |
19.12. 13:03:39.291 | 10,30 € | 400 | |
19.12. 08:04:11.247 | 10,65 € | 50 | |
16.12. 17:03:48.045 | 10,45 € | 17 | |
15.12. 17:22:32.971 | 10,75 € | 135 | |
15.12. 07:30:25.414 | 11,00 € | 50 | |
14.12. 14:08:43.656 | 10,70 € | 900 | |
17.11. 09:14:15.987 | 10,75 € | 395 | |
21.10. 09:39:32.959 | 9,88 € | 295 | |
18.10. 15:51:00.669 | 9,84 € | 150 | |
04.10. 12:42:10.868 | 9,98 € | 56 | |
20.09. 10:14:48.349 | 10,05 € | 1.400 | |
01.09. 10:54:18.046 | 10,30 € | 200 | |
31.08. 16:11:45.577 | 10,20 € | 50 | |
31.08. 15:50:04.348 | 10,25 € | 100 | |
31.08. 15:15:08.061 | 10,25 € | 200 | |
31.08. 15:13:51.210 | 10,25 € | 52 | |
31.08. 14:17:51.770 | 10,15 € | 295 | |
17.08. 10:33:05.074 | 10,30 € | 1.400 | |
17.08. 10:28:01.346 | 10,25 € | 1.400 | |
10.08. 11:56:31.881 | 10,30 € | 1.000 | |
08.08. 10:04:21.571 | 10,25 € | 52 | |
07.07. 09:17:47.024 | 10,15 € | 395 | |
30.06. 09:15:53.036 | 10,05 € | 395 | |
15.06. 13:28:38.916 | 10,15 € | 395 | |
30.03. 09:17:09.044 | 11,02 € | 450 | |
30.03. 07:30:19.247 | 10,72 € | 450 | |
29.03. 12:19:36.175 | 11,10 € | 300 | |
23.03. 16:02:51.697 | 10,40 € | 140 | |
21.03. 20:45:32.223 | 10,30 € | 160 | |
08.03. 16:56:33.047 | 9,58 € | 418 | |
07.03. 10:57:10.086 | 9,39 € | 2 | |
07.03. 09:05:09.533 | 9,60 € | 1.000 | |
04.03. 10:11:18.425 | 10,00 € | 390 | |
24.02. 15:59:59.985 | 10,26 € | 390 | |
26.11. 12:55:41.956 | 10,54 € | 300 | |
23.11. 09:41:42.040 | 11,36 € | 125 | |
23.11. 09:22:56.455 | 11,48 € | 125 | |
23.11. 07:51:41.588 | 11,22 € | 500 | |
23.11. 07:49:16.467 | 11,22 € | 250 | |
19.11. 11:14:11.731 | 11,06 € | 760 | |
18.11. 09:22:59.179 | 10,68 € | 400 | |
18.11. 09:22:30.093 | 10,68 € | 41 | |
18.11. 07:43:02.536 | 10,12 € | 400 | |
18.11. 07:39:26.303 | 10,12 € | 400 | |
01.11. 13:48:54.075 | 10,18 € | 394 | |
22.10. 09:15:10.579 | 10,16 € | 394 | |
12.10. 16:40:16.701 | 10,50 € | 2.397 | |
13.09. 11:10:39.620 | 10,42 € | 100 | |
03.05. 07:30:21.169 | 12,20 € | 41 | |
01.04. 09:10:09.879 | 10,98 € | 2 | |
19.01. 18:49:19.285 | 10,45 € | 100 | |
13.07. 16:44:55.189 | 7,98 € | 50 | |
07.07. 09:44:33.080 | 8,00 € | 50 | |
02.07. 09:56:26.901 | 7,98 € | 480 | |
01.07. 16:39:34.984 | 8,38 € | 480 | |
01.06. 10:04:19.211 | 9,02 € | 475 | |
28.05. 09:48:49.977 | 8,44 € | 475 | |
26.05. 15:57:11.916 | 8,20 € | 300 | |
20.05. 12:50:23.429 | 8,30 € | 50 | |
18.05. 10:15:28.361 | 8,00 € | 50 | |
11.05. 13:18:50.117 | 8,30 € | 360 | |
04.05. 13:14:29.474 | 7,98 € | 50 | |
04.05. 12:14:24.473 | 7,98 € | 500 | |
06.04. 11:08:56.234 | 7,80 € | 2.000 | |
14.02. 14:16:49.744 | 13,30 € | 301 | |
12.02. 19:09:01.106 | 13,10 € | 300 | |
11.02. 11:12:05.825 | 13,45 € | 300 | |
25.11. 15:59:44.957 | 14,15 € | 250 | |
31.07. 09:04:20.046 | 13,25 € | 62 | |
24.07. 17:19:53.586 | 14,20 € | 145 | |
05.07. 17:20:56.086 | 14,80 € | 1.000 | |
09.05. 10:55:16.917 | 15,60 € | 70 | |
16.01. 15:03:35.930 | 15,40 € | 200 | |
19.11. 13:52:14.165 | 16,95 € | 13 | |
14.11. 14:36:46.164 | 16,35 € | 30 | |
12.11. 18:12:57.141 | 16,20 € | 20 | |
10.08. 13:27:58.328 | 17,65 € | 16 | |
18.06. 11:57:57.163 | 17,70 € | 100 | |
04.04. 11:29:19.409 | 18,00 € | 6 | |
12.03. 17:18:23.104 | 18,30 € | 6 | |
09.03. 15:12:32.187 | 18,25 € | 6 | |
27.02. 09:45:16.426 | 18,45 € | 100 | |
08.01. 14:30:07.449 | 19,06 € | 100 | |
01.12. 14:11:37.412 | 18,614 € | 50 | |
20.06. 14:47:17.162 | 19,505 € | 50 | |
17.05. 09:30:29.026 | 18,819 € | 150 | |
24.04. 16:47:44.151 | 17,545 € | 90 | |
10.11. 11:21:46.729 | 17,745 € | 150 | |
24.10. 08:00:57.722 | 16,832 € | 3 | |
05.10. 10:18:28.292 | 15,842 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:13:00.000 | 71 | 13,85 € | 14,65 € | 71 |
21:10:00.000 | 71 | 13,85 € | 14,65 € | 71 |
21:07:00.000 | 71 | 13,85 € | 14,65 € | 71 |
21:04:00.000 | 71 | 13,85 € | 14,65 € | 71 |
21:01:00.000 | 71 | 13,85 € | 14,65 € | 71 |
20:58:00.000 | 71 | 13,85 € | 14,65 € | 71 |
20:55:00.000 | 71 | 13,85 € | 14,65 € | 71 |
20:52:00.000 | 71 | 13,85 € | 14,65 € | 71 |
20:49:00.000 | 71 | 13,85 € | 14,65 € | 71 |
Stammdaten
WKN | A14MCV |
ISIN | NL0010998878 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,31 % |
Abstand 52W Hoch | 22,55 % |
Abstand 52W Tief | 61,17 % |
Vola 30 Tage | 8,75 % |
Vola 250 Tage | 25,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,250 | +1,228 | |
1 Monat | 16,125 | -10,543 | |
6 Monate | 17,250 | -16,377 | |
Lfd. Jahr | 17,900 | -19,413 | |
1 Jahr | 11,075 | +30,248 | |
3 Jahre | 11,550 | +24,892 | |
5 Jahre | 15,650 | -7,827 |