Jetzt handeln
MICROSOFT DL-,00000625
ISIN: US5949181045 | WKN: 870747
366,0750 €
-10,0250 -2,67 %
17:31:40
Status: tradeable
Geld
366,0000 €
Stück: 255
Brief
366,1500 €
Stück: 255
Zeit | Kurs | Volumen | |
---|---|---|---|
17:29:49.948 | 366,20 € | 2 | |
17:29:07.502 | 366,10 € | 35 | |
17:27:56.143 | 365,80 € | 20 | |
17:27:49.061 | 365,85 € | 5 | |
17:23:04.532 | 366,35 € | 3 | |
17:22:30.877 | 366,55 € | 16 | |
17:21:19.084 | 366,50 € | 25 | |
17:20:13.426 | 366,50 € | 7 | |
17:19:58.231 | 366,45 € | 5 | |
17:18:44.758 | 366,40 € | 20 | |
17:18:29.892 | 366,60 € | 11 | |
17:18:26.988 | 366,60 € | 12 | |
17:17:55.675 | 366,75 € | 5 | |
17:10:42.462 | 365,85 € | 7 | |
17:10:24.463 | 365,90 € | 1 | |
17:10:07.971 | 366,00 € | 6 | |
17:10:01.313 | 366,00 € | 3 | |
17:09:46.083 | 365,70 € | 20 | |
17:04:47.393 | 365,20 € | 14 | |
17:03:04.017 | 365,15 € | 5 | |
17:01:26.619 | 364,95 € | 3 | |
17:01:06.536 | 364,80 € | 2 | |
17:00:38.072 | 364,75 € | 39 | |
16:57:42.982 | 364,60 € | 27 | |
16:57:32.245 | 364,55 € | 100 | |
16:57:19.480 | 364,85 € | 20 | |
16:55:26.065 | 365,25 € | 15 | |
16:54:37.139 | 365,40 € | 6 | |
16:52:22.864 | 365,95 € | 3 | |
16:48:48.006 | 366,35 € | 3 | |
16:36:58.802 | 367,15 € | 15 | |
16:34:14.437 | 367,70 € | 3 | |
16:25:10.835 | 367,80 € | 2 | |
16:23:18.765 | 367,65 € | 10 | |
16:19:36.138 | 367,90 € | 50 | |
16:19:03.856 | 368,20 € | 130 | |
16:16:42.978 | 367,55 € | 2 | |
16:15:38.683 | 367,75 € | 100 | |
16:14:14.452 | 367,60 € | 270 | |
16:09:32.344 | 366,25 € | 5 | |
16:00:37.848 | 366,05 € | 3 | |
15:58:34.890 | 365,35 € | 14 | |
15:56:23.865 | 365,25 € | 5 | |
15:56:03.981 | 365,25 € | 4 | |
15:56:00.216 | 365,40 € | 10 | |
15:54:29.131 | 366,50 € | 50 | |
15:48:02.123 | 365,90 € | 10 | |
15:47:29.738 | 365,70 € | 5 | |
15:45:30.879 | 363,35 € | 6 | |
15:45:21.884 | 363,55 € | 7 | |
15:45:18.056 | 362,95 € | 50 | |
15:45:13.334 | 363,50 € | 30 | |
15:40:48.082 | 365,95 € | 4 | |
15:40:26.001 | 366,15 € | 100 | |
15:40:06.111 | 366,05 € | 34 | |
15:39:21.946 | 365,55 € | 100 | |
15:37:17.818 | 364,45 € | 25 | |
15:36:44.374 | 364,90 € | 7 | |
15:35:07.176 | 365,90 € | 5 | |
15:34:27.284 | 365,10 € | 27 | |
15:34:17.536 | 364,50 € | 80 | |
15:34:17.086 | 364,50 € | 200 | |
15:34:17.037 | 364,50 € | 94 | |
15:33:54.218 | 364,35 € | 27 | |
15:33:49.383 | 364,20 € | 8 | |
15:33:39.664 | 363,80 € | 45 | |
15:33:35.370 | 364,40 € | 90 | |
15:33:34.818 | 364,35 € | 16 | |
15:33:34.743 | 364,35 € | 20 | |
15:33:34.567 | 365,00 € | 15 | |
15:33:34.566 | 364,95 € | 3 | |
15:33:34.553 | 364,95 € | 4 | |
15:33:34.546 | 364,95 € | 15 | |
15:32:56.459 | 366,05 € | 27 | |
15:31:53.030 | 366,35 € | 20 | |
15:30:15.786 | 367,80 € | 15 | |
15:28:03.350 | 367,90 € | 30 | |
15:28:01.810 | 368,25 € | 53 | |
15:28:01.759 | 368,25 € | 10 | |
15:28:00.423 | 368,95 € | 4 | |
15:28:00.400 | 368,95 € | 10 | |
15:28:00.395 | 368,95 € | 4 | |
15:27:53.830 | 369,35 € | 5 | |
15:27:50.754 | 369,60 € | 43 | |
15:27:50.735 | 369,60 € | 4 | |
15:27:50.599 | 369,60 € | 15 | |
15:27:48.686 | 370,00 € | 3 | |
15:27:48.678 | 369,95 € | 30 | |
15:27:48.667 | 370,00 € | 4 | |
15:27:47.543 | 370,10 € | 13 | |
15:27:47.181 | 370,40 € | 2 | |
15:27:00.657 | 370,75 € | 77 | |
15:27:00.631 | 370,70 € | 7 | |
15:27:00.436 | 370,90 € | 20 | |
15:25:10.520 | 371,40 € | 12 | |
15:25:02.253 | 372,25 € | 10 | |
15:21:29.523 | 371,85 € | 20 | |
15:16:10.725 | 371,65 € | 3 | |
15:14:59.186 | 371,50 € | 20 | |
15:14:05.140 | 371,75 € | 5 | |
15:14:05.120 | 371,75 € | 19 | |
14:49:54.940 | 372,60 € | 5 | |
14:49:39.913 | 372,75 € | 6 | |
14:47:17.276 | 373,30 € | 4 | |
14:46:02.690 | 373,55 € | 66 | |
14:45:52.814 | 373,50 € | 2 | |
14:44:41.519 | 373,70 € | 78 | |
14:36:29.056 | 373,05 € | 10 | |
14:17:00.550 | 373,20 € | 10 | |
13:19:20.474 | 373,75 € | 8 | |
13:17:22.798 | 373,90 € | 15 | |
13:11:00.006 | 373,65 € | 2 | |
13:04:49.100 | 373,40 € | 4 | |
13:01:54.795 | 374,00 € | 100 | |
13:01:48.563 | 374,00 € | 2 | |
13:01:13.162 | 374,45 € | 20 | |
12:56:03.770 | 374,50 € | 5 | |
12:51:18.804 | 374,75 € | 139 | |
12:22:52.986 | 374,45 € | 4 | |
12:17:24.473 | 374,65 € | 27 | |
12:10:54.171 | 374,85 € | 75 | |
11:57:25.567 | 375,25 € | 3 | |
11:42:07.653 | 375,40 € | 200 | |
11:25:42.637 | 375,75 € | 10 | |
11:23:18.034 | 375,70 € | 6 | |
11:21:38.372 | 375,70 € | 26 | |
11:17:00.511 | 375,35 € | 18 | |
11:13:26.190 | 375,20 € | 30 | |
11:10:07.502 | 374,95 € | 44 | |
10:14:23.323 | 374,75 € | 10 | |
09:37:10.119 | 375,30 € | 4 | |
09:32:19.999 | 375,35 € | 7 | |
09:28:06.733 | 375,45 € | 100 | |
09:26:30.349 | 375,40 € | 20 | |
09:21:36.307 | 375,80 € | 2 | |
09:08:18.341 | 375,70 € | 20 | |
09:03:35.244 | 376,50 € | 1 | |
08:45:56.621 | 374,40 € | 11 | |
08:44:18.212 | 374,30 € | 11 | |
08:38:22.648 | 373,75 € | 11 | |
08:35:16.006 | 374,45 € | 2 | |
08:31:41.159 | 374,45 € | 10 | |
08:25:19.929 | 375,05 € | 9 | |
08:20:33.738 | 375,25 € | 10 | |
08:19:25.377 | 375,25 € | 10 | |
08:03:28.606 | 375,00 € | 6 | |
08:00:00.915 | 373,00 € | 20 | |
07:58:55.852 | 375,00 € | 70 | |
07:53:14.739 | 375,00 € | 26 | |
07:53:14.721 | 375,00 € | 4 | |
07:53:14.696 | 375,00 € | 10 | |
07:53:12.899 | 373,00 € | 15 | |
07:32:31.532 | 376,00 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:30:00.000 | 255 | 366,05 € | 366,20 € | 255 |
17:29:00.000 | 255 | 366,10 € | 366,20 € | 255 |
17:28:00.000 | 255 | 365,90 € | 365,95 € | 255 |
17:27:00.000 | 255 | 365,45 € | 365,55 € | 255 |
17:26:00.000 | 255 | 365,70 € | 365,75 € | 255 |
17:25:00.000 | 255 | 365,60 € | 365,65 € | 255 |
17:24:00.000 | 255 | 365,85 € | 366,00 € | 255 |
17:23:00.000 | 3 | 366,35 € | 366,45 € | 3 |
17:22:00.000 | 255 | 366,25 € | 366,40 € | 255 |
Stammdaten
WKN | 870747 |
ISIN | US5949181045 |
Branche | Standardsoftware |
Herkunft | USA |
Aktienanzahl | 7,46 Mrd. |
Marktkapitalisierung | 2.733,32 Mrd. |
Dividende je Aktie | 2,480 USD (2022) |
Umsatz
Tagesumsatz | 1,48 Mio. |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 33,40 (2021) |
KCV | 25,39 (2020) |
Gewinn je Aktie | 9,700 (2022) |
Cashflow/Aktie | 8,010 (2020) |
Dividende je Aktie | 2,480 USD (2022) |
Dividendenausschüttung in Mio. | 18.135,000 USD (2022) |
Aktuelle Nachrichten
22.04.2024 13:55
09.04.2024 16:21
Marktgespräch am 09.04.2024: Lothar Albert & Michael Flender
09.04.2024 14:59
Marktgespräch am 09.04.2024: Lothar Albert & Michael Flender