Jetzt handeln
MITHRA PHARMACEUTIC.AIW
ISIN: BE0974283153 | WKN: A14V4E
0,2240 €
+0,0033 +1,47 %
10:24:51
Status: tradeable
Geld
0,2215 €
Stück: 4.257
Brief
0,2265 €
Stück: 4.257
Zeit | Kurs | Volumen | |
---|---|---|---|
15.03. 13:18:27.310 | 0,213 € | 1.000 | |
27.02. 21:02:28.212 | 0,508 € | 100 | |
13.02. 17:25:47.735 | 0,515 € | 600 | |
07.02. 17:46:22.131 | 0,526 € | 1.000 | |
06.02. 21:50:00.405 | 0,744 € | 700 | |
06.02. 07:35:36.906 | 1,04 € | 946 | |
01.02. 16:32:37.017 | 1,12 € | 100 | |
23.01. 15:37:28.416 | 1,124 € | 2.000 | |
20.12. 17:45:54.987 | 1,16 € | 2.000 | |
30.11. 07:33:21.864 | 1,166 € | 1.222 | |
24.11. 15:36:41.273 | 1,19 € | 1.000 | |
14.11. 13:44:53.563 | 1,376 € | 1.000 | |
06.11. 16:55:47.719 | 1,374 € | 750 | |
31.10. 09:24:43.326 | 1,17 € | 1.750 | |
31.10. 09:20:46.492 | 1,178 € | 750 | |
26.10. 07:30:09.547 | 1,142 € | 3.500 | |
24.10. 10:49:25.538 | 1,152 € | 1.000 | |
23.10. 13:04:09.925 | 1,194 € | 500 | |
23.10. 11:08:38.970 | 1,274 € | 500 | |
23.10. 09:42:17.344 | 1,272 € | 1.000 | |
23.10. 07:32:23.068 | 1,128 € | 2.000 | |
03.10. 08:04:15.704 | 1,276 € | 500 | |
14.09. 11:19:46.967 | 2,03 € | 31 | |
15.08. 15:40:19.370 | 2,43 € | 30 | |
08.08. 11:33:01.502 | 3,76 € | 4.000 | |
03.08. 21:35:06.143 | 2,30 € | 250 | |
31.07. 07:33:20.443 | 1,366 € | 800 | |
27.07. 17:25:54.260 | 1,52 € | 1.000 | |
27.07. 12:18:42.908 | 1,64 € | 1.200 | |
05.06. 09:41:27.395 | 2,335 € | 100 | |
08.05. 12:07:56.299 | 2,695 € | 750 | |
08.05. 12:06:22.617 | 2,665 € | 655 | |
31.03. 08:41:24.845 | 2,945 € | 1.500 | |
07.03. 16:11:49.341 | 3,08 € | 500 | |
07.03. 09:06:56.244 | 2,90 € | 300 | |
15.02. 07:38:47.100 | 2,815 € | 1.500 | |
13.02. 22:04:11.064 | 2,685 € | 850 | |
13.02. 09:07:05.764 | 2,80 € | 200 | |
07.02. 15:18:17.861 | 3,055 € | 372 | |
07.02. 09:25:38.349 | 3,04 € | 372 | |
16.01. 18:55:34.016 | 3,55 € | 90 | |
09.01. 11:13:18.130 | 3,59 € | 650 | |
09.01. 11:12:16.140 | 3,595 € | 350 | |
01.12. 15:09:06.045 | 4,45 € | 150 | |
25.11. 09:03:41.682 | 5,30 € | 200 | |
24.11. 10:20:15.173 | 5,73 € | 200 | |
22.11. 20:19:39.527 | 6,13 € | 150 | |
14.11. 16:54:00.429 | 6,21 € | 600 | |
21.10. 17:40:50.748 | 6,13 € | 536 | |
20.10. 16:19:41.742 | 6,34 € | 536 | |
12.10. 10:24:30.608 | 6,28 € | 255 | |
12.10. 08:20:06.157 | 6,53 € | 600 | |
12.10. 07:33:00.254 | 6,22 € | 555 | |
07.10. 10:07:46.393 | 6,38 € | 300 | |
21.09. 07:31:57.658 | 6,30 € | 800 | |
08.08. 07:30:10.176 | 8,88 € | 500 | |
04.08. 09:40:38.316 | 8,12 € | 93 | |
03.08. 14:59:23.162 | 8,13 € | 65 | |
01.08. 11:45:03.014 | 7,36 € | 93 | |
08.06. 09:02:25.284 | 7,35 € | 300 | |
02.06. 15:09:48.872 | 7,15 € | 150 | |
01.06. 11:06:28.261 | 7,33 € | 25 | |
06.05. 09:27:16.241 | 8,40 € | 150 | |
04.05. 17:27:49.227 | 9,00 € | 10 | |
28.04. 09:06:04.709 | 9,39 € | 350 | |
25.04. 15:15:22.646 | 9,39 € | 400 | |
19.04. 10:28:20.786 | 10,64 € | 12 | |
07.04. 09:26:17.518 | 12,20 € | 200 | |
06.04. 14:39:43.257 | 11,84 € | 200 | |
04.04. 19:32:00.830 | 12,52 € | 75 | |
28.03. 16:46:08.613 | 13,26 € | 50 | |
16.03. 15:15:00.402 | 14,90 € | 100 | |
08.03. 14:42:32.107 | 13,44 € | 130 | |
08.03. 08:19:42.730 | 14,78 € | 70 | |
04.03. 16:29:25.990 | 17,14 € | 40 | |
04.03. 14:05:55.251 | 17,14 € | 800 | |
04.03. 09:33:44.929 | 17,36 € | 60 | |
24.02. 08:21:07.107 | 17,14 € | 100 | |
14.02. 11:20:03.085 | 19,78 € | 80 | |
10.02. 11:47:51.573 | 21,30 € | 70 | |
03.02. 10:39:54.083 | 19,54 € | 80 | |
03.02. 09:06:16.354 | 19,66 € | 30 | |
01.02. 09:12:09.181 | 20,05 € | 140 | |
28.01. 16:55:51.914 | 20,05 € | 190 | |
27.01. 09:15:18.076 | 19,86 € | 30 | |
26.01. 18:53:41.619 | 19,92 € | 450 | |
25.01. 17:33:45.894 | 20,00 € | 30 | |
25.01. 17:06:29.833 | 20,10 € | 130 | |
24.01. 11:16:54.729 | 20,00 € | 130 | |
24.01. 10:18:36.066 | 20,15 € | 130 | |
21.01. 17:00:51.244 | 20,55 € | 300 | |
21.01. 15:53:00.704 | 20,60 € | 150 | |
21.01. 09:14:50.124 | 20,50 € | 150 | |
20.01. 09:32:47.586 | 21,00 € | 180 | |
19.01. 09:24:18.714 | 20,65 € | 30 | |
19.01. 09:15:58.794 | 20,80 € | 150 | |
18.01. 16:20:29.078 | 21,15 € | 150 | |
18.01. 09:31:59.120 | 20,90 € | 150 | |
17.01. 14:27:20.713 | 21,25 € | 47 | |
14.01. 09:27:42.959 | 21,25 € | 120 | |
14.01. 08:22:48.408 | 22,50 € | 100 | |
14.01. 07:34:45.393 | 20,00 € | 25 | |
13.01. 15:11:44.451 | 20,15 € | 79 | |
12.01. 19:21:53.698 | 20,15 € | 110 | |
12.01. 18:38:30.519 | 20,25 € | 81 | |
12.01. 17:23:39.534 | 20,25 € | 121 | |
12.01. 12:14:50.821 | 20,55 € | 180 | |
23.12. 16:51:47.103 | 20,05 € | 30 | |
20.12. 15:12:40.665 | 21,05 € | 350 | |
08.12. 16:16:11.123 | 20,60 € | 140 | |
08.12. 15:14:34.663 | 20,75 € | 130 | |
07.12. 12:39:33.414 | 20,60 € | 130 | |
07.12. 12:26:52.890 | 20,60 € | 1.000 | |
07.12. 09:52:03.274 | 20,70 € | 160 | |
03.12. 14:09:16.735 | 20,40 € | 130 | |
03.12. 10:06:14.354 | 20,60 € | 130 | |
02.12. 17:24:16.612 | 20,45 € | 130 | |
01.12. 10:19:23.456 | 20,75 € | 130 | |
30.11. 10:47:46.383 | 19,48 € | 130 | |
29.11. 10:57:54.010 | 19,66 € | 240 | |
26.11. 13:00:26.726 | 18,40 € | 365 | |
26.11. 09:51:22.242 | 18,48 € | 50 | |
26.11. 09:20:12.871 | 18,52 € | 30 | |
25.11. 10:42:59.848 | 19,24 € | 27 | |
24.11. 15:35:17.812 | 19,02 € | 350 | |
23.11. 17:23:29.464 | 19,26 € | 260 | |
23.11. 16:55:09.877 | 19,22 € | 110 | |
23.11. 14:37:43.221 | 19,56 € | 350 | |
23.11. 11:46:50.875 | 19,50 € | 100 | |
23.11. 11:06:24.538 | 19,56 € | 30 | |
23.11. 10:37:01.463 | 19,70 € | 100 | |
23.11. 09:51:09.027 | 19,72 € | 150 | |
22.11. 18:34:32.599 | 20,10 € | 81 | |
08.11. 19:06:06.607 | 18,92 € | 250 | |
03.11. 14:30:23.569 | 19,02 € | 350 | |
26.10. 09:41:12.442 | 19,44 € | 40 | |
11.10. 09:16:26.358 | 17,96 € | 1.000 | |
08.10. 10:13:04.809 | 18,14 € | 1.000 | |
28.09. 17:51:27.144 | 18,50 € | 170 | |
28.09. 17:50:14.305 | 18,52 € | 267 | |
27.09. 12:56:51.471 | 18,76 € | 750 | |
22.09. 13:59:49.073 | 17,80 € | 150 | |
22.09. 10:44:54.087 | 18,04 € | 25 | |
21.09. 22:12:22.933 | 18,88 € | 100 | |
31.08. 17:45:44.206 | 20,95 € | 50 | |
31.08. 09:42:13.901 | 20,95 € | 450 | |
20.08. 15:14:54.553 | 20,15 € | 350 | |
12.08. 11:23:36.754 | 19,62 € | 50 | |
05.08. 09:41:31.739 | 19,00 € | 120 | |
04.08. 20:35:37.689 | 19,38 € | 260 | |
30.07. 18:44:43.490 | 20,20 € | 90 | |
29.07. 19:16:49.553 | 20,20 € | 400 | |
28.07. 17:21:46.929 | 20,95 € | 240 | |
28.07. 09:53:21.589 | 19,82 € | 316 | |
27.07. 17:58:17.491 | 19,38 € | 300 | |
27.07. 13:57:43.869 | 19,34 € | 106 | |
27.07. 13:20:34.468 | 19,48 € | 100 | |
27.07. 11:15:03.692 | 19,66 € | 60 | |
27.07. 09:25:00.540 | 19,88 € | 50 | |
26.07. 17:09:51.362 | 20,20 € | 100 | |
23.07. 21:28:30.386 | 20,55 € | 50 | |
23.07. 12:46:44.690 | 21,05 € | 350 | |
23.07. 10:03:10.350 | 21,25 € | 119 | |
22.07. 21:08:03.877 | 21,45 € | 90 | |
22.07. 18:06:11.747 | 21,40 € | 90 | |
22.07. 14:49:22.896 | 21,30 € | 1.000 | |
22.07. 14:44:56.405 | 21,40 € | 1.000 | |
22.07. 13:33:53.870 | 21,50 € | 50 | |
22.07. 13:06:11.075 | 21,60 € | 400 | |
22.07. 12:24:32.208 | 21,50 € | 150 | |
22.07. 11:57:56.714 | 21,40 € | 150 | |
22.07. 11:57:29.768 | 21,40 € | 50 | |
22.07. 11:46:20.637 | 21,35 € | 300 | |
22.07. 11:42:52.759 | 21,35 € | 250 | |
22.07. 11:42:05.098 | 21,35 € | 95 | |
22.07. 10:40:34.390 | 21,05 € | 500 | |
22.07. 10:39:52.662 | 21,05 € | 500 | |
22.07. 10:38:13.135 | 21,00 € | 500 | |
22.07. 10:34:23.276 | 21,00 € | 200 | |
19.07. 09:40:02.480 | 20,45 € | 300 | |
08.07. 12:08:35.342 | 21,35 € | 937 | |
07.07. 09:22:26.592 | 21,75 € | 100 | |
05.07. 16:49:49.159 | 21,95 € | 300 | |
05.07. 16:02:07.729 | 22,40 € | 50 | |
02.07. 18:09:44.471 | 22,50 € | 90 | |
02.07. 16:55:58.103 | 22,65 € | 70 | |
02.07. 15:45:59.007 | 22,85 € | 10 | |
02.07. 14:56:23.009 | 22,60 € | 55 | |
02.07. 11:00:19.071 | 22,50 € | 50 | |
02.07. 10:45:54.204 | 22,50 € | 30 | |
02.07. 10:01:13.978 | 22,85 € | 40 | |
02.07. 07:31:30.189 | 23,25 € | 80 | |
01.07. 21:01:50.584 | 23,25 € | 22 | |
01.07. 17:18:30.077 | 22,95 € | 220 | |
01.07. 17:18:30.076 | 22,95 € | 455 | |
01.07. 15:48:50.708 | 23,20 € | 50 | |
01.07. 15:00:20.223 | 23,10 € | 465 | |
01.07. 14:55:17.755 | 23,30 € | 100 | |
01.07. 12:35:22.233 | 23,40 € | 90 | |
01.07. 09:19:17.078 | 23,95 € | 350 | |
30.06. 16:48:55.341 | 23,90 € | 29 | |
28.06. 16:24:16.077 | 24,10 € | 220 | |
25.06. 17:10:53.831 | 24,50 € | 75 | |
24.06. 20:10:05.753 | 24,50 € | 70 | |
23.06. 09:11:13.568 | 24,00 € | 1.465 | |
16.06. 18:45:24.836 | 23,60 € | 250 | |
16.06. 11:10:54.148 | 23,60 € | 15 | |
14.06. 19:45:00.873 | 24,55 € | 40 | |
14.06. 09:33:01.830 | 24,20 € | 150 | |
09.06. 11:18:00.373 | 22,90 € | 40 | |
07.06. 11:47:23.270 | 23,10 € | 300 | |
04.06. 10:00:36.336 | 23,40 € | 5 | |
02.06. 11:05:34.710 | 23,55 € | 100 | |
27.05. 21:45:02.815 | 23,55 € | 45 | |
26.05. 15:15:44.228 | 23,40 € | 80 | |
24.05. 10:23:08.733 | 23,35 € | 1.000 | |
21.05. 09:07:14.805 | 24,65 € | 40 | |
20.05. 17:47:26.872 | 23,85 € | 120 | |
17.05. 16:28:53.890 | 22,15 € | 15 | |
11.05. 19:37:34.060 | 22,75 € | 250 | |
11.05. 09:02:03.441 | 23,20 € | 125 | |
10.05. 19:44:13.252 | 23,30 € | 20 | |
07.05. 16:19:25.804 | 23,75 € | 220 | |
07.05. 15:55:42.458 | 23,75 € | 150 | |
07.05. 10:11:27.121 | 22,65 € | 30 | |
04.05. 17:35:12.531 | 22,25 € | 200 | |
04.05. 17:35:12.476 | 22,25 € | 110 | |
04.05. 14:17:58.283 | 23,05 € | 70 | |
03.05. 10:15:06.879 | 23,45 € | 50 | |
03.05. 09:47:51.495 | 23,65 € | 40 | |
28.04. 17:30:08.723 | 23,70 € | 200 | |
27.04. 17:28:59.547 | 24,50 € | 25 | |
27.04. 13:47:17.474 | 25,30 € | 165 | |
22.04. 18:12:04.068 | 25,05 € | 43 | |
21.04. 12:36:07.938 | 25,35 € | 300 | |
20.04. 11:32:50.273 | 25,05 € | 25 | |
20.04. 10:49:05.908 | 25,50 € | 37 | |
19.04. 17:07:40.832 | 26,15 € | 28 | |
19.04. 15:44:38.432 | 26,30 € | 50 | |
19.04. 12:15:47.920 | 26,55 € | 191 | |
16.04. 19:41:49.948 | 26,80 € | 37 | |
16.04. 14:51:14.091 | 25,90 € | 150 | |
16.04. 09:30:40.020 | 26,20 € | 60 | |
16.04. 09:30:07.675 | 26,20 € | 100 | |
16.04. 09:06:02.749 | 27,30 € | 100 | |
16.04. 09:04:52.302 | 27,70 € | 19 | |
16.04. 08:58:46.888 | 25,25 € | 20 | |
16.04. 08:58:10.152 | 25,25 € | 20 | |
16.04. 08:57:55.149 | 25,25 € | 20 | |
16.04. 08:56:03.919 | 25,15 € | 100 | |
16.04. 08:51:46.390 | 25,15 € | 100 | |
16.04. 08:47:28.750 | 25,15 € | 90 | |
15.04. 17:18:50.465 | 23,80 € | 260 | |
14.04. 18:01:46.917 | 23,10 € | 550 | |
14.04. 11:26:09.226 | 23,55 € | 25 | |
13.04. 20:31:11.821 | 23,05 € | 50 | |
13.04. 19:28:02.710 | 22,95 € | 50 | |
13.04. 17:26:52.070 | 23,00 € | 200 | |
13.04. 17:26:52.047 | 23,00 € | 55 | |
12.04. 17:05:25.438 | 23,90 € | 35 | |
12.04. 16:34:07.099 | 24,10 € | 80 | |
12.04. 15:04:12.993 | 23,50 € | 100 | |
12.04. 14:45:32.207 | 23,75 € | 200 | |
09.04. 15:09:29.721 | 24,20 € | 200 | |
09.04. 12:30:53.300 | 23,70 € | 80 | |
09.04. 12:30:23.443 | 23,80 € | 150 | |
09.04. 11:26:19.226 | 24,35 € | 125 | |
09.04. 11:26:19.129 | 24,35 € | 100 | |
08.04. 19:39:34.355 | 24,75 € | 500 | |
08.04. 16:19:19.824 | 25,00 € | 80 | |
08.04. 15:19:51.073 | 24,80 € | 150 | |
08.04. 15:07:44.446 | 25,05 € | 1.000 | |
08.04. 15:02:07.501 | 25,30 € | 80 | |
06.04. 10:57:26.234 | 25,55 € | 38 | |
06.04. 10:19:29.453 | 26,20 € | 80 | |
06.04. 10:08:33.271 | 26,05 € | 26 | |
31.03. 20:40:29.169 | 26,55 € | 30 | |
31.03. 19:17:44.799 | 26,90 € | 200 | |
31.03. 17:55:05.670 | 25,80 € | 50 | |
31.03. 17:55:05.639 | 25,80 € | 55 | |
31.03. 17:35:16.787 | 27,25 € | 146 | |
31.03. 17:35:10.546 | 27,25 € | 188 | |
31.03. 12:40:10.118 | 27,85 € | 150 | |
31.03. 11:40:20.255 | 28,00 € | 100 | |
31.03. 10:15:43.089 | 28,75 € | 75 | |
30.03. 17:17:02.861 | 27,95 € | 152 | |
30.03. 17:15:35.389 | 27,70 € | 76 | |
29.03. 16:35:40.055 | 26,20 € | 150 | |
29.03. 14:49:17.089 | 26,35 € | 150 | |
29.03. 11:10:00.793 | 26,00 € | 800 | |
29.03. 10:53:07.558 | 26,10 € | 750 | |
29.03. 08:58:56.013 | 25,55 € | 500 | |
26.03. 15:25:37.224 | 25,80 € | 1.500 | |
26.03. 12:38:27.100 | 25,25 € | 1.500 | |
26.03. 11:43:04.414 | 24,80 € | 100 | |
24.03. 21:53:18.128 | 23,90 € | 300 | |
24.03. 13:13:09.659 | 24,45 € | 250 | |
24.03. 12:00:10.593 | 24,65 € | 1.340 | |
24.03. 10:11:42.990 | 24,80 € | 50 | |
23.03. 14:51:23.041 | 24,95 € | 20 | |
23.03. 07:30:18.461 | 25,30 € | 200 | |
22.03. 11:52:41.747 | 25,00 € | 50 | |
22.03. 07:30:20.213 | 25,20 € | 39 | |
18.03. 21:15:09.814 | 24,85 € | 25 | |
18.03. 17:24:26.555 | 24,85 € | 100 | |
18.03. 16:07:47.229 | 24,95 € | 500 | |
18.03. 14:27:35.381 | 24,50 € | 204 | |
18.03. 14:08:42.334 | 25,00 € | 200 | |
18.03. 12:07:41.842 | 26,00 € | 38 | |
18.03. 09:41:34.568 | 26,00 € | 140 | |
18.03. 09:31:07.856 | 26,10 € | 110 | |
17.03. 13:52:10.134 | 25,40 € | 75 | |
17.03. 13:37:02.956 | 25,55 € | 20 | |
17.03. 13:00:01.936 | 25,50 € | 200 | |
17.03. 09:46:39.388 | 25,80 € | 50 | |
17.03. 09:46:35.656 | 25,50 € | 1.750 | |
17.03. 09:31:56.940 | 25,50 € | 100 | |
16.03. 20:24:52.994 | 25,45 € | 50 | |
16.03. 19:00:18.059 | 24,90 € | 200 | |
16.03. 14:25:55.935 | 25,20 € | 40 | |
16.03. 12:26:01.042 | 25,60 € | 200 | |
16.03. 10:54:08.746 | 25,20 € | 60 | |
16.03. 09:40:41.551 | 25,20 € | 76 | |
15.03. 17:33:49.253 | 24,75 € | 100 | |
15.03. 14:13:14.373 | 24,00 € | 37 | |
15.03. 13:09:21.987 | 23,65 € | 25 | |
15.03. 12:06:14.006 | 24,20 € | 165 | |
15.03. 11:41:04.532 | 24,05 € | 150 | |
15.03. 09:29:01.241 | 23,20 € | 101 | |
12.03. 11:51:04.220 | 23,05 € | 43 | |
12.03. 11:23:50.539 | 23,15 € | 344 | |
11.03. 14:57:33.288 | 22,30 € | 120 | |
11.03. 13:49:03.266 | 22,25 € | 30 | |
11.03. 11:18:41.036 | 22,75 € | 130 | |
11.03. 09:25:38.370 | 22,75 € | 150 | |
10.03. 13:56:49.462 | 22,65 € | 900 | |
10.03. 11:29:04.755 | 22,75 € | 1.460 | |
10.03. 09:29:00.151 | 23,50 € | 100 | |
09.03. 16:14:07.114 | 23,20 € | 755 | |
09.03. 11:31:12.401 | 21,80 € | 1.100 | |
09.03. 10:41:18.929 | 22,80 € | 40 | |
09.03. 10:26:49.161 | 22,75 € | 1.500 | |
09.03. 09:53:05.880 | 22,80 € | 630 | |
08.03. 21:44:13.659 | 21,50 € | 245 | |
08.03. 20:56:49.309 | 21,90 € | 50 | |
08.03. 17:26:29.709 | 19,60 € | 26 | |
08.03. 14:04:48.730 | 22,25 € | 10 | |
08.03. 13:33:27.634 | 22,25 € | 1.500 | |
08.03. 12:58:23.592 | 22,30 € | 200 | |
08.03. 12:43:27.666 | 21,95 € | 100 | |
08.03. 11:06:53.435 | 21,95 € | 130 | |
08.03. 09:27:37.197 | 21,15 € | 150 | |
04.03. 19:01:56.797 | 19,48 € | 50 | |
04.03. 15:20:55.067 | 19,88 € | 26 | |
04.03. 08:06:30.220 | 19,48 € | 23 | |
03.03. 20:02:39.462 | 19,94 € | 150 | |
03.03. 15:07:05.437 | 19,80 € | 26 | |
03.03. 10:52:10.528 | 20,10 € | 33 | |
02.03. 17:52:42.132 | 19,98 € | 38 | |
02.03. 16:18:36.804 | 19,88 € | 55 | |
02.03. 10:06:21.554 | 20,50 € | 50 | |
02.03. 08:56:44.790 | 21,00 € | 200 | |
01.03. 20:35:30.489 | 20,95 € | 120 | |
01.03. 16:33:43.193 | 21,00 € | 80 | |
01.03. 08:53:25.295 | 21,40 € | 30 | |
01.03. 08:32:53.671 | 21,15 € | 220 | |
26.02. 19:53:05.820 | 20,95 € | 40 | |
26.02. 11:32:19.013 | 20,20 € | 25 | |
25.02. 21:28:27.215 | 20,05 € | 100 | |
25.02. 18:42:09.846 | 20,75 € | 12 | |
25.02. 15:46:09.120 | 20,45 € | 150 | |
25.02. 14:19:55.688 | 20,50 € | 25 | |
25.02. 11:08:53.541 | 20,20 € | 100 | |
24.02. 19:35:43.708 | 20,50 € | 7 | |
24.02. 12:04:29.064 | 20,05 € | 200 | |
23.02. 17:56:42.294 | 19,92 € | 100 | |
23.02. 15:39:38.179 | 20,15 € | 100 | |
23.02. 15:16:55.879 | 20,15 € | 100 | |
23.02. 14:30:18.969 | 20,15 € | 100 | |
23.02. 12:03:38.319 | 20,25 € | 60 | |
23.02. 09:59:11.128 | 20,40 € | 50 | |
22.02. 19:09:20.141 | 20,90 € | 47 | |
22.02. 19:07:23.485 | 20,90 € | 50 | |
22.02. 14:22:39.731 | 20,40 € | 100 | |
22.02. 14:00:38.293 | 20,50 € | 30 | |
22.02. 10:29:12.242 | 20,65 € | 80 | |
22.02. 08:05:31.267 | 21,05 € | 20 | |
19.02. 10:48:42.225 | 20,55 € | 400 | |
19.02. 09:47:58.044 | 20,45 € | 25 | |
18.02. 20:07:40.142 | 20,55 € | 40 | |
18.02. 17:51:20.026 | 21,05 € | 100 | |
18.02. 15:56:14.566 | 20,60 € | 250 | |
18.02. 14:41:28.415 | 20,65 € | 1.000 | |
18.02. 14:32:44.751 | 20,75 € | 70 | |
18.02. 12:41:32.253 | 20,45 € | 50 | |
18.02. 12:27:12.024 | 20,40 € | 50 | |
18.02. 12:18:17.105 | 20,45 € | 1.000 | |
18.02. 11:59:02.537 | 20,55 € | 55 | |
18.02. 10:36:06.907 | 20,60 € | 26 | |
18.02. 10:18:52.359 | 20,90 € | 47 | |
17.02. 20:24:57.126 | 20,55 € | 400 | |
17.02. 19:21:21.330 | 20,45 € | 100 | |
17.02. 18:04:30.596 | 21,15 € | 62 | |
17.02. 17:35:04.138 | 20,40 € | 250 | |
17.02. 17:29:09.068 | 20,90 € | 20 | |
17.02. 17:26:12.488 | 20,70 € | 400 | |
17.02. 17:16:06.875 | 20,70 € | 300 | |
17.02. 16:21:05.698 | 20,45 € | 500 | |
17.02. 16:04:25.449 | 20,50 € | 98 | |
17.02. 15:35:27.108 | 20,50 € | 100 | |
17.02. 10:07:07.255 | 21,10 € | 12 | |
16.02. 14:17:33.380 | 21,25 € | 250 | |
16.02. 10:21:47.731 | 21,15 € | 70 | |
16.02. 09:44:55.003 | 21,40 € | 35 | |
16.02. 09:11:00.491 | 21,35 € | 231 | |
16.02. 08:21:40.658 | 21,75 € | 100 | |
16.02. 07:30:02.041 | 21,55 € | 75 | |
15.02. 20:58:35.179 | 21,50 € | 30 | |
15.02. 19:43:08.944 | 21,70 € | 20 | |
15.02. 19:38:33.014 | 21,70 € | 50 | |
15.02. 18:59:58.487 | 21,70 € | 70 | |
15.02. 18:59:58.124 | 21,70 € | 70 | |
15.02. 18:58:49.112 | 21,70 € | 250 | |
15.02. 17:59:53.602 | 21,65 € | 23 | |
15.02. 17:58:20.877 | 21,65 € | 100 | |
15.02. 17:48:16.800 | 21,50 € | 75 | |
15.02. 17:45:28.327 | 21,50 € | 232 | |
15.02. 17:08:56.790 | 21,20 € | 100 | |
15.02. 16:55:53.086 | 21,25 € | 94 | |
15.02. 16:08:18.520 | 21,40 € | 31 | |
15.02. 15:41:00.713 | 21,40 € | 250 | |
15.02. 14:26:52.975 | 21,50 € | 150 | |
15.02. 13:33:26.029 | 21,45 € | 500 | |
15.02. 13:27:05.886 | 21,45 € | 50 | |
15.02. 13:11:04.351 | 21,40 € | 60 | |
15.02. 12:42:10.910 | 21,30 € | 18 | |
15.02. 12:37:51.673 | 21,30 € | 100 | |
15.02. 12:30:33.137 | 21,40 € | 140 | |
15.02. 12:29:49.793 | 21,40 € | 150 | |
15.02. 12:19:38.132 | 21,40 € | 100 | |
15.02. 12:03:19.760 | 21,45 € | 50 | |
15.02. 11:59:10.643 | 21,40 € | 70 | |
15.02. 11:56:57.223 | 21,45 € | 400 | |
15.02. 11:53:44.117 | 21,50 € | 1.000 | |
15.02. 11:50:59.031 | 21,50 € | 400 | |
15.02. 11:38:46.749 | 21,35 € | 100 | |
15.02. 10:57:22.583 | 21,00 € | 115 | |
15.02. 10:51:09.405 | 21,00 € | 47 | |
15.02. 10:34:31.694 | 21,10 € | 100 | |
15.02. 10:21:32.284 | 21,05 € | 700 | |
15.02. 10:18:39.747 | 20,95 € | 400 | |
15.02. 09:47:04.944 | 20,90 € | 100 | |
15.02. 09:45:50.877 | 20,80 € | 70 | |
15.02. 09:40:55.886 | 20,95 € | 400 | |
15.02. 09:40:23.554 | 20,95 € | 80 | |
15.02. 09:39:48.930 | 20,95 € | 100 | |
15.02. 09:27:45.502 | 20,95 € | 150 | |
15.02. 09:21:33.443 | 20,95 € | 300 | |
15.02. 09:04:05.111 | 20,95 € | 70 | |
15.02. 08:41:48.162 | 21,35 € | 150 | |
15.02. 08:33:10.280 | 21,35 € | 15 | |
15.02. 08:28:07.005 | 21,35 € | 25 | |
15.02. 08:18:43.767 | 21,35 € | 10 | |
15.02. 08:01:30.447 | 20,85 € | 30 | |
12.02. 17:02:56.919 | 20,55 € | 200 | |
12.02. 16:44:37.667 | 20,60 € | 50 | |
12.02. 15:27:51.797 | 20,55 € | 100 | |
12.02. 15:13:39.742 | 20,60 € | 300 | |
12.02. 13:35:49.752 | 20,35 € | 100 | |
12.02. 13:22:00.339 | 20,35 € | 25 | |
12.02. 12:32:07.694 | 20,35 € | 70 | |
12.02. 12:23:11.624 | 20,35 € | 100 | |
12.02. 12:18:19.731 | 20,35 € | 72 | |
12.02. 11:32:21.897 | 20,35 € | 20 | |
12.02. 10:11:26.497 | 20,25 € | 1.000 | |
12.02. 10:03:59.772 | 20,25 € | 40 | |
12.02. 09:02:11.722 | 20,20 € | 100 | |
11.02. 20:59:49.710 | 20,90 € | 200 | |
11.02. 18:42:54.739 | 20,75 € | 200 | |
11.02. 17:41:24.195 | 20,00 € | 100 | |
11.02. 17:41:20.814 | 20,00 € | 10 | |
11.02. 17:00:21.505 | 20,30 € | 10 | |
11.02. 16:59:20.862 | 20,30 € | 10 | |
11.02. 16:57:56.673 | 20,30 € | 100 | |
11.02. 16:13:00.949 | 20,30 € | 48 | |
11.02. 15:49:48.537 | 20,50 € | 600 | |
11.02. 15:14:35.164 | 20,70 € | 35 | |
11.02. 15:07:08.484 | 20,65 € | 33 | |
11.02. 15:02:44.743 | 20,60 € | 60 | |
11.02. 14:56:10.856 | 20,65 € | 80 | |
11.02. 14:14:48.147 | 20,50 € | 105 | |
11.02. 14:07:01.419 | 20,50 € | 50 | |
11.02. 13:42:37.982 | 20,60 € | 130 | |
11.02. 13:35:31.844 | 20,65 € | 243 | |
11.02. 12:20:26.477 | 20,55 € | 50 | |
11.02. 11:42:39.033 | 20,60 € | 250 | |
11.02. 11:40:31.692 | 20,60 € | 95 | |
11.02. 11:36:21.800 | 20,35 € | 120 | |
11.02. 10:34:45.123 | 20,60 € | 200 | |
11.02. 10:29:47.943 | 20,60 € | 46 | |
11.02. 10:29:10.038 | 20,60 € | 49 | |
11.02. 09:24:50.185 | 20,65 € | 100 | |
11.02. 09:09:18.605 | 20,70 € | 50 | |
11.02. 07:43:03.104 | 20,65 € | 100 | |
10.02. 20:54:50.419 | 20,90 € | 191 | |
10.02. 18:33:42.741 | 20,75 € | 80 | |
10.02. 17:50:58.908 | 20,75 € | 100 | |
10.02. 17:49:39.717 | 20,75 € | 100 | |
10.02. 17:19:37.506 | 20,40 € | 30 | |
10.02. 16:36:46.624 | 20,25 € | 250 | |
10.02. 13:40:21.421 | 20,65 € | 338 | |
10.02. 12:50:46.802 | 20,60 € | 60 | |
10.02. 12:31:11.181 | 20,70 € | 75 | |
10.02. 11:58:37.821 | 20,70 € | 120 | |
10.02. 10:52:30.631 | 20,45 € | 150 | |
10.02. 10:33:12.526 | 20,30 € | 75 | |
10.02. 09:26:30.179 | 20,45 € | 60 | |
10.02. 09:02:40.269 | 20,60 € | 100 | |
10.02. 08:09:35.651 | 20,55 € | 150 | |
09.02. 20:09:54.996 | 20,80 € | 150 | |
09.02. 19:51:12.276 | 20,75 € | 50 | |
09.02. 19:02:30.990 | 20,55 € | 10 | |
09.02. 18:14:12.295 | 20,55 € | 350 | |
09.02. 16:51:56.656 | 20,35 € | 49 | |
09.02. 16:33:28.505 | 20,35 € | 400 | |
09.02. 16:00:25.891 | 20,20 € | 150 | |
09.02. 15:38:09.319 | 20,30 € | 50 | |
09.02. 15:24:27.233 | 20,25 € | 60 | |
09.02. 15:22:04.279 | 20,25 € | 22 | |
09.02. 14:22:11.586 | 20,35 € | 93 | |
09.02. 14:15:00.262 | 20,35 € | 200 | |
09.02. 13:55:11.116 | 20,45 € | 100 | |
09.02. 13:53:12.912 | 20,40 € | 28 | |
09.02. 13:49:41.528 | 20,45 € | 500 | |
09.02. 13:23:54.700 | 20,45 € | 100 | |
09.02. 10:47:40.003 | 20,70 € | 75 | |
09.02. 10:43:29.445 | 20,65 € | 100 | |
09.02. 10:04:54.781 | 20,75 € | 75 | |
09.02. 09:27:05.285 | 20,65 € | 6 | |
08.02. 17:05:23.955 | 20,05 € | 35 | |
08.02. 11:29:45.742 | 20,15 € | 30 | |
08.02. 11:27:33.278 | 20,15 € | 6 | |
08.02. 08:09:57.631 | 20,25 € | 200 | |
08.02. 08:00:10.618 | 20,25 € | 170 | |
05.02. 16:21:18.397 | 19,76 € | 150 | |
05.02. 15:42:58.987 | 19,92 € | 50 | |
05.02. 14:47:09.421 | 20,00 € | 26 | |
04.02. 09:50:34.351 | 19,98 € | 75 | |
03.02. 15:33:14.475 | 19,24 € | 350 | |
03.02. 14:32:36.847 | 19,20 € | 60 | |
03.02. 09:57:44.335 | 19,50 € | 100 | |
03.02. 09:57:44.307 | 19,50 € | 500 | |
03.02. 08:44:32.789 | 19,40 € | 150 | |
03.02. 07:31:17.683 | 19,98 € | 25 | |
02.02. 19:12:37.037 | 19,96 € | 41 | |
02.02. 17:25:21.624 | 19,68 € | 255 | |
02.02. 16:09:38.551 | 19,66 € | 30 | |
02.02. 16:02:02.900 | 19,54 € | 2 | |
02.02. 15:43:47.467 | 19,78 € | 200 | |
02.02. 15:01:35.844 | 20,00 € | 100 | |
02.02. 11:41:10.116 | 20,20 € | 99 | |
02.02. 11:17:09.402 | 20,20 € | 50 | |
02.02. 11:04:42.655 | 20,30 € | 250 | |
02.02. 08:00:19.784 | 20,30 € | 15 | |
01.02. 20:38:34.089 | 20,15 € | 30 | |
01.02. 17:21:17.064 | 19,86 € | 450 | |
01.02. 15:57:43.925 | 20,00 € | 100 | |
01.02. 14:21:17.684 | 20,00 € | 60 | |
01.02. 13:13:38.533 | 20,10 € | 150 | |
01.02. 11:57:17.183 | 20,15 € | 150 | |
01.02. 11:12:32.060 | 20,10 € | 30 | |
01.02. 10:54:04.920 | 19,92 € | 250 | |
01.02. 10:52:10.380 | 20,10 € | 75 | |
01.02. 09:53:30.896 | 19,96 € | 400 | |
01.02. 09:49:44.978 | 20,05 € | 100 | |
01.02. 09:40:15.825 | 19,90 € | 20 | |
01.02. 08:56:53.597 | 20,70 € | 125 | |
01.02. 08:05:32.075 | 20,40 € | 280 | |
29.01. 18:56:53.185 | 19,90 € | 120 | |
29.01. 18:49:56.525 | 19,88 € | 75 | |
29.01. 18:26:31.082 | 19,92 € | 40 | |
29.01. 17:55:49.616 | 19,50 € | 21 | |
29.01. 16:50:47.645 | 19,76 € | 300 | |
29.01. 16:46:19.258 | 19,90 € | 55 | |
29.01. 14:45:58.203 | 19,38 € | 40 | |
29.01. 13:33:37.521 | 19,44 € | 60 | |
29.01. 12:04:47.400 | 19,50 € | 50 | |
29.01. 12:02:37.700 | 19,52 € | 100 | |
29.01. 09:34:02.081 | 19,58 € | 51 | |
28.01. 15:05:55.988 | 19,66 € | 80 | |
28.01. 14:32:42.121 | 19,28 € | 100 | |
28.01. 14:11:22.491 | 19,30 € | 40 | |
28.01. 14:06:28.512 | 19,30 € | 100 | |
28.01. 11:49:04.839 | 19,36 € | 233 | |
28.01. 10:56:18.632 | 18,98 € | 100 | |
28.01. 10:53:47.363 | 18,80 € | 200 | |
28.01. 08:15:06.422 | 19,20 € | 110 | |
28.01. 08:00:10.401 | 19,24 € | 110 | |
27.01. 18:32:29.505 | 19,42 € | 250 | |
27.01. 16:41:54.485 | 19,12 € | 70 | |
27.01. 16:00:33.553 | 19,12 € | 55 | |
27.01. 15:45:25.119 | 19,18 € | 100 | |
27.01. 15:08:34.921 | 19,40 € | 150 | |
27.01. 14:06:05.278 | 19,30 € | 100 | |
27.01. 14:01:42.372 | 19,28 € | 207 | |
27.01. 13:59:27.861 | 19,22 € | 70 | |
27.01. 13:58:47.808 | 19,22 € | 80 | |
27.01. 13:58:02.256 | 19,16 € | 1 | |
27.01. 13:57:08.327 | 19,16 € | 400 | |
27.01. 13:56:32.291 | 19,16 € | 100 | |
27.01. 13:55:14.263 | 19,16 € | 200 | |
27.01. 13:53:34.332 | 19,12 € | 300 | |
27.01. 13:52:37.079 | 19,18 € | 500 | |
27.01. 13:51:46.951 | 19,18 € | 600 | |
26.01. 16:30:44.256 | 18,58 € | 500 | |
26.01. 14:41:44.820 | 18,78 € | 500 | |
26.01. 14:41:37.595 | 18,78 € | 500 | |
25.01. 11:27:33.071 | 19,02 € | 100 | |
25.01. 10:32:53.341 | 19,40 € | 50 | |
22.01. 08:59:38.645 | 18,24 € | 200 | |
22.01. 08:57:54.371 | 18,22 € | 200 | |
22.01. 07:41:19.692 | 19,10 € | 200 | |
20.01. 11:23:39.366 | 18,98 € | 100 | |
29.12. 22:06:05.365 | 19,92 € | 100 | |
16.12. 15:04:34.459 | 19,90 € | 100 | |
16.12. 09:26:10.273 | 20,10 € | 1.750 | |
15.12. 10:55:21.215 | 19,86 € | 630 | |
15.12. 09:36:49.339 | 19,90 € | 755 | |
14.12. 16:02:31.942 | 19,80 € | 100 | |
14.12. 12:14:35.964 | 20,25 € | 100 | |
10.12. 09:01:07.105 | 20,45 € | 100 | |
02.12. 15:02:05.742 | 23,00 € | 1.120 | |
02.12. 10:39:17.373 | 23,20 € | 100 | |
30.11. 16:13:43.251 | 22,75 € | 590 | |
30.11. 14:49:15.040 | 22,95 € | 1.930 | |
27.11. 16:21:21.363 | 22,45 € | 100 | |
25.11. 13:19:23.461 | 20,35 € | 875 | |
09.11. 14:39:10.941 | 17,84 € | 80 | |
28.10. 21:27:09.604 | 16,20 € | 400 | |
21.10. 09:27:24.296 | 16,58 € | 7 | |
16.10. 12:53:57.412 | 16,84 € | 59 | |
14.10. 16:32:07.020 | 17,24 € | 840 | |
14.10. 16:23:56.024 | 17,28 € | 840 | |
14.10. 10:44:01.923 | 17,36 € | 2.840 | |
08.10. 10:48:43.953 | 17,34 € | 590 | |
06.10. 08:17:27.910 | 16,80 € | 282 | |
02.10. 09:23:35.999 | 17,22 € | 812 | |
25.09. 16:32:40.383 | 16,62 € | 14 | |
14.09. 16:50:25.342 | 17,98 € | 1.115 | |
14.09. 09:56:35.507 | 18,04 € | 1.312 | |
14.09. 09:29:01.629 | 18,12 € | 1.930 | |
09.09. 10:31:39.980 | 17,84 € | 100 | |
08.09. 09:18:32.921 | 17,92 € | 50 | |
02.09. 14:44:03.983 | 17,06 € | 875 | |
01.09. 16:10:48.854 | 17,10 € | 1.460 | |
19.08. 08:53:42.099 | 18,28 € | 1.000 | |
10.08. 07:30:16.757 | 17,76 € | 60 | |
04.08. 09:05:35.645 | 19,08 € | 1.000 | |
04.08. 08:59:18.271 | 17,80 € | 1.000 | |
29.06. 12:08:37.896 | 19,12 € | 60 | |
28.05. 15:47:46.054 | 22,50 € | 1 | |
28.05. 09:28:18.692 | 21,75 € | 1 | |
21.05. 11:03:20.704 | 21,30 € | 1 | |
02.04. 08:08:31.702 | 21,30 € | 50 | |
12.03. 18:47:54.606 | 14,02 € | 100 | |
12.03. 14:00:54.257 | 14,91 € | 100 | |
11.03. 17:35:22.210 | 18,22 € | 27 | |
10.02. 09:22:27.909 | 27,08 € | 699 | |
10.02. 09:14:48.844 | 27,02 € | 949 | |
10.02. 09:09:44.808 | 27,08 € | 250 | |
06.02. 20:38:21.120 | 26,50 € | 2 | |
30.01. 15:41:07.497 | 24,70 € | 1 | |
17.09. 13:33:55.520 | 27,86 € | 15 | |
08.08. 08:39:02.059 | 26,78 € | 15 | |
26.07. 10:02:11.554 | 28,02 € | 150 | |
09.07. 07:32:10.995 | 23,48 € | 135 | |
13.05. 14:37:21.270 | 24,74 € | 150 | |
04.03. 09:03:06.152 | 27,20 € | 100 | |
07.02. 14:04:50.925 | 25,50 € | 100 | |
11.01. 09:04:34.564 | 25,20 € | 79 | |
09.01. 09:42:51.278 | 24,40 € | 79 | |
21.12. 11:03:32.944 | 18,393 € | 25 | |
07.12. 07:33:15.062 | 22,786 € | 50 | |
22.11. 08:26:07.119 | 24,85 € | 15 | |
19.11. 18:37:00.138 | 21,35 € | 200 | |
15.11. 11:13:08.570 | 23,85 € | 50 | |
14.11. 21:00:23.457 | 24,133 € | 50 | |
14.11. 17:42:26.151 | 24,198 € | 100 | |
03.10. 19:03:45.561 | 30,031 € | 100 | |
28.09. 19:09:18.184 | 29,225 € | 41 | |
25.09. 10:22:55.264 | 30,775 € | 1 | |
21.09. 13:40:18.054 | 31,40 € | 1 | |
12.09. 17:49:32.100 | 35,15 € | 50 | |
30.08. 17:21:46.810 | 36,70 € | 1 | |
30.08. 11:58:17.422 | 36,825 € | 1 | |
28.08. 20:21:16.140 | 36,75 € | 41 | |
30.07. 11:19:07.335 | 34,925 € | 100 | |
30.07. 07:36:17.671 | 38,00 € | 135 | |
15.06. 09:31:20.259 | 32,375 € | 60 | |
04.06. 14:06:29.865 | 31,90 € | 173 | |
25.05. 21:37:05.110 | 31,55 € | 100 | |
09.03. 10:56:15.117 | 23,30 € | 50 | |
06.03. 14:04:47.681 | 23,175 € | 125 | |
06.03. 07:30:48.293 | 23,924 € | 25 | |
06.03. 07:30:48.199 | 23,924 € | 25 | |
26.02. 09:32:28.172 | 19,935 € | 125 | |
14.02. 10:03:48.070 | 15,52 € | 250 | |
08.02. 09:33:31.093 | 16,18 € | 150 | |
07.02. 12:19:22.785 | 15,05 € | 100 | |
18.10. 14:43:40.953 | 9,693 € | 100 | |
01.09. 10:28:41.541 | 8,98 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:19:00.000 | 4.257 | 0,221 € | 0,226 € | 4.257 |
10:16:00.000 | 4.257 | 0,221 € | 0,226 € | 4.257 |
10:13:00.000 | 4.257 | 0,221 € | 0,226 € | 4.257 |
10:10:00.000 | 4.257 | 0,221 € | 0,226 € | 4.257 |
10:07:00.000 | 4.257 | 0,221 € | 0,226 € | 4.257 |
10:04:00.000 | 4.257 | 0,221 € | 0,226 € | 4.257 |
10:03:00.000 | 4.257 | 0,2205 € | 0,226 € | 4.257 |
10:00:00.000 | 4.257 | 0,2205 € | 0,226 € | 4.257 |
09:57:00.000 | 4.257 | 0,2205 € | 0,226 € | 4.257 |
Stammdaten
WKN | A14V4E |
ISIN | BE0974283153 |
Branche | Pharma |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |