Jetzt handeln
MYTILINEOS SA NAM.EO 0,97
ISIN: GRS393503008 | WKN: 934398
36,4500 €
+1,2500 +3,55 %
18.04. 22:58
Status: closed
Geld
35,3400 €
Stück: 58
Brief
37,5600 €
Stück: 58
Zeit | Kurs | Volumen | |
---|---|---|---|
22.03. 14:09:09.005 | 35,38 € | 31 | |
14.03. 15:51:19.604 | 36,48 € | 137 | |
06.03. 12:52:40.627 | 35,22 € | 10 | |
09.02. 21:37:59.385 | 37,62 € | 200 | |
30.01. 13:08:00.508 | 37,04 € | 10 | |
29.01. 19:48:31.677 | 38,00 € | 12 | |
28.01. 17:04:55.913 | 38,92 € | 100 | |
22.01. 17:10:19.873 | 39,42 € | 12 | |
22.01. 08:09:42.131 | 38,22 € | 25 | |
18.01. 08:57:08.675 | 37,08 € | 7 | |
19.12. 09:27:35.510 | 35,54 € | 208 | |
14.12. 17:58:58.832 | 37,16 € | 41 | |
14.12. 14:41:04.817 | 36,00 € | 10 | |
13.12. 09:47:54.829 | 36,54 € | 55 | |
13.12. 09:33:05.542 | 36,52 € | 270 | |
13.12. 09:15:49.663 | 36,06 € | 240 | |
11.12. 07:59:19.200 | 35,20 € | 100 | |
04.12. 13:52:34.827 | 36,52 € | 20 | |
29.11. 11:42:02.546 | 36,78 € | 10 | |
20.11. 11:12:54.328 | 34,42 € | 100 | |
16.11. 22:05:35.103 | 34,12 € | 200 | |
16.11. 21:20:09.728 | 34,12 € | 400 | |
16.11. 15:32:37.971 | 35,00 € | 150 | |
16.11. 15:29:03.056 | 36,00 € | 142 | |
15.11. 15:09:03.992 | 36,00 € | 144 | |
14.11. 10:37:29.787 | 34,18 € | 70 | |
13.11. 11:29:27.186 | 34,14 € | 43 | |
13.11. 09:24:58.189 | 33,62 € | 475 | |
13.11. 08:59:56.243 | 33,68 € | 55 | |
13.11. 07:42:54.080 | 33,00 € | 180 | |
07.11. 13:07:49.842 | 35,42 € | 43 | |
06.11. 08:08:00.692 | 36,10 € | 180 | |
27.10. 13:40:11.885 | 34,80 € | 10 | |
27.10. 13:28:10.226 | 34,02 € | 560 | |
23.10. 11:14:18.534 | 36,48 € | 7 | |
20.10. 13:59:28.770 | 35,24 € | 75 | |
20.10. 13:49:46.767 | 36,04 € | 40 | |
18.10. 10:23:08.754 | 35,14 € | 550 | |
16.10. 14:58:38.966 | 35,32 € | 25 | |
12.10. 10:22:25.384 | 35,48 € | 10 | |
10.10. 17:18:44.127 | 34,60 € | 90 | |
10.10. 09:30:21.918 | 30,86 € | 167 | |
09.10. 12:37:20.599 | 30,76 € | 86 | |
09.10. 10:26:49.386 | 30,04 € | 273 | |
05.10. 11:03:44.636 | 32,48 € | 100 | |
04.10. 13:03:46.859 | 32,46 € | 34 | |
03.10. 09:41:31.447 | 33,30 € | 50 | |
02.10. 09:42:58.974 | 34,00 € | 56 | |
01.10. 18:45:17.936 | 34,00 € | 35 | |
28.09. 14:36:46.209 | 33,48 € | 20 | |
28.09. 12:49:32.989 | 33,18 € | 400 | |
28.09. 12:07:28.201 | 34,14 € | 10 | |
28.09. 08:44:19.374 | 34,90 € | 30 | |
28.09. 08:43:16.137 | 34,06 € | 27 | |
26.09. 10:52:21.032 | 35,08 € | 100 | |
25.09. 20:33:09.344 | 35,70 € | 100 | |
25.09. 18:37:31.985 | 36,54 € | 360 | |
25.09. 11:29:31.905 | 37,28 € | 480 | |
25.09. 09:48:46.500 | 37,22 € | 10 | |
25.09. 09:04:33.831 | 36,70 € | 70 | |
15.09. 16:14:06.453 | 36,12 € | 42 | |
15.09. 12:15:41.144 | 36,30 € | 100 | |
15.09. 11:52:14.176 | 36,58 € | 400 | |
14.09. 15:43:25.664 | 34,36 € | 130 | |
14.09. 14:57:01.679 | 35,32 € | 15 | |
13.09. 09:30:03.123 | 35,24 € | 400 | |
12.09. 18:52:42.169 | 34,12 € | 100 | |
12.09. 13:32:48.937 | 34,54 € | 400 | |
11.09. 16:30:18.045 | 33,52 € | 275 | |
08.09. 15:43:46.707 | 34,18 € | 16 | |
05.09. 15:59:56.803 | 35,00 € | 15 | |
03.09. 18:59:41.832 | 37,24 € | 100 | |
01.09. 13:56:04.929 | 37,36 € | 50 | |
30.08. 09:43:22.478 | 38,12 € | 15 | |
29.08. 15:00:04.711 | 39,04 € | 56 | |
23.08. 11:00:09.179 | 36,78 € | 5 | |
22.08. 14:37:48.961 | 36,72 € | 31 | |
22.08. 10:11:30.745 | 36,28 € | 223 | |
18.08. 16:18:09.876 | 36,60 € | 20 | |
16.08. 16:23:35.194 | 36,46 € | 10 | |
16.08. 10:25:35.672 | 35,38 € | 300 | |
14.08. 12:30:44.453 | 35,28 € | 10 | |
11.08. 13:18:27.106 | 36,24 € | 85 | |
11.08. 12:19:42.322 | 36,50 € | 250 | |
11.08. 12:00:36.723 | 36,50 € | 250 | |
11.08. 11:50:34.878 | 36,50 € | 250 | |
11.08. 11:25:24.839 | 36,50 € | 250 | |
08.08. 10:04:51.144 | 36,38 € | 15 | |
07.08. 11:12:49.981 | 36,98 € | 800 | |
07.08. 09:25:14.161 | 37,38 € | 92 | |
07.08. 08:44:30.781 | 37,38 € | 7 | |
04.08. 19:18:08.931 | 37,00 € | 54 | |
04.08. 18:48:12.895 | 37,00 € | 75 | |
04.08. 14:13:32.759 | 37,00 € | 20 | |
03.08. 09:13:02.368 | 35,96 € | 41 | |
02.08. 09:53:15.097 | 36,10 € | 41 | |
31.07. 21:01:25.561 | 37,46 € | 700 | |
31.07. 17:10:56.241 | 38,06 € | 110 | |
31.07. 17:05:17.705 | 37,46 € | 70 | |
31.07. 10:29:56.279 | 36,56 € | 280 | |
31.07. 09:51:06.858 | 36,52 € | 114 | |
31.07. 09:44:09.208 | 36,18 € | 174 | |
28.07. 11:07:53.242 | 36,94 € | 10 | |
28.07. 11:03:06.775 | 36,24 € | 43 | |
26.07. 21:29:15.069 | 36,88 € | 12 | |
25.07. 11:47:14.548 | 35,96 € | 223 | |
24.07. 09:55:18.513 | 36,16 € | 40 | |
24.07. 09:24:24.277 | 36,24 € | 56 | |
24.07. 08:17:41.446 | 36,24 € | 35 | |
24.07. 07:33:22.680 | 35,94 € | 45 | |
24.07. 07:33:22.631 | 36,44 € | 160 | |
24.07. 07:31:42.760 | 36,44 € | 100 | |
21.07. 18:51:14.991 | 36,48 € | 60 | |
21.07. 09:16:19.115 | 36,62 € | 45 | |
20.07. 21:49:51.687 | 36,70 € | 5 | |
20.07. 19:03:21.719 | 36,70 € | 100 | |
19.07. 14:16:30.319 | 36,24 € | 80 | |
19.07. 12:59:59.887 | 36,26 € | 50 | |
18.07. 21:08:56.116 | 35,06 € | 15 | |
18.07. 10:27:17.911 | 34,00 € | 120 | |
17.07. 08:08:26.114 | 32,76 € | 31 | |
13.07. 18:57:26.068 | 32,22 € | 25 | |
13.07. 13:32:32.159 | 32,48 € | 30 | |
12.07. 14:29:18.080 | 32,66 € | 214 | |
12.07. 14:06:39.278 | 32,60 € | 16 | |
12.07. 12:41:48.531 | 32,64 € | 61 | |
11.07. 17:54:40.506 | 32,56 € | 100 | |
10.07. 09:30:23.042 | 31,10 € | 100 | |
05.07. 15:55:31.403 | 32,46 € | 100 | |
05.07. 15:43:23.897 | 32,02 € | 4 | |
05.07. 15:17:39.735 | 32,44 € | 4 | |
04.07. 15:10:19.993 | 32,92 € | 550 | |
04.07. 09:10:04.125 | 32,56 € | 86 | |
29.06. 09:45:36.513 | 31,96 € | 100 | |
28.06. 09:35:13.191 | 31,94 € | 20 | |
28.06. 08:56:49.031 | 32,26 € | 150 | |
27.06. 18:42:52.276 | 31,80 € | 16 | |
25.06. 17:04:34.080 | 33,28 € | 15 | |
22.06. 11:09:20.911 | 33,50 € | 40 | |
22.06. 10:15:37.853 | 33,30 € | 35 | |
21.06. 18:03:47.992 | 33,10 € | 35 | |
20.06. 20:01:43.095 | 32,34 € | 20 | |
20.06. 19:43:50.393 | 32,34 € | 75 | |
19.06. 17:35:27.684 | 31,72 € | 125 | |
19.06. 13:01:00.232 | 31,98 € | 100 | |
16.06. 22:02:52.036 | 32,02 € | 3 | |
16.06. 13:44:56.863 | 31,58 € | 100 | |
16.06. 10:47:36.195 | 31,40 € | 200 | |
15.06. 18:15:36.825 | 30,74 € | 57 | |
14.06. 12:57:23.723 | 31,38 € | 6 | |
13.06. 16:50:08.620 | 31,20 € | 80 | |
13.06. 13:27:24.754 | 31,00 € | 100 | |
13.06. 11:28:36.112 | 31,00 € | 500 | |
13.06. 10:52:48.001 | 31,20 € | 19 | |
12.06. 10:06:20.131 | 31,52 € | 80 | |
12.06. 09:25:01.781 | 30,70 € | 17 | |
09.06. 10:26:08.660 | 30,32 € | 500 | |
09.06. 09:31:14.677 | 30,00 € | 500 | |
07.06. 17:29:32.654 | 28,82 € | 1 | |
05.06. 07:37:20.956 | 28,60 € | 225 | |
26.05. 18:28:23.586 | 29,42 € | 100 | |
26.05. 12:38:51.034 | 29,44 € | 100 | |
25.05. 16:39:03.680 | 27,98 € | 270 | |
24.05. 15:00:03.112 | 27,88 € | 192 | |
23.05. 11:27:41.382 | 29,82 € | 200 | |
22.05. 10:13:23.089 | 28,92 € | 50 | |
22.05. 09:44:09.937 | 28,12 € | 1.000 | |
19.05. 10:03:21.213 | 26,98 € | 250 | |
18.05. 17:37:16.154 | 27,06 € | 400 | |
11.05. 16:21:38.350 | 25,00 € | 60 | |
11.05. 10:14:00.878 | 25,18 € | 200 | |
10.05. 17:53:01.927 | 24,84 € | 150 | |
09.05. 20:56:11.228 | 25,50 € | 385 | |
09.05. 17:24:28.879 | 26,04 € | 15 | |
09.05. 11:13:00.430 | 25,70 € | 200 | |
09.05. 10:41:51.276 | 25,80 € | 40 | |
09.05. 10:06:00.237 | 25,90 € | 40 | |
09.05. 10:04:01.625 | 25,70 € | 50 | |
08.05. 16:16:17.812 | 26,06 € | 200 | |
08.05. 12:16:18.533 | 25,66 € | 50 | |
03.05. 10:42:45.447 | 25,56 € | 680 | |
02.05. 10:34:19.172 | 25,52 € | 41 | |
28.04. 17:10:32.270 | 26,70 € | 400 | |
28.04. 09:11:53.703 | 26,86 € | 200 | |
27.04. 11:08:14.489 | 26,82 € | 270 | |
27.04. 08:17:58.347 | 25,80 € | 75 | |
26.04. 12:36:40.764 | 26,78 € | 187 | |
26.04. 09:46:12.006 | 26,90 € | 130 | |
25.04. 16:59:10.951 | 27,16 € | 500 | |
25.04. 14:07:13.084 | 27,00 € | 30 | |
25.04. 11:26:39.427 | 26,76 € | 5 | |
24.04. 09:52:33.534 | 27,44 € | 100 | |
24.04. 09:50:14.297 | 27,44 € | 200 | |
24.04. 09:47:56.188 | 27,44 € | 250 | |
24.04. 09:46:47.705 | 27,44 € | 200 | |
24.04. 09:44:03.886 | 27,36 € | 80 | |
19.04. 13:25:10.372 | 27,54 € | 150 | |
18.04. 15:06:40.043 | 28,28 € | 150 | |
18.04. 14:59:00.943 | 28,04 € | 200 | |
18.04. 10:52:06.683 | 28,20 € | 150 | |
18.04. 09:26:10.809 | 28,32 € | 300 | |
17.04. 20:41:47.424 | 28,42 € | 36 | |
14.04. 13:47:24.135 | 28,66 € | 250 | |
13.04. 11:38:23.607 | 28,52 € | 17 | |
12.04. 10:35:38.922 | 27,22 € | 133 | |
11.04. 14:40:58.098 | 28,74 € | 10 | |
11.04. 11:54:11.383 | 28,74 € | 80 | |
11.04. 10:08:37.483 | 28,78 € | 385 | |
05.04. 16:54:19.160 | 27,68 € | 700 | |
05.04. 09:30:33.154 | 27,44 € | 500 | |
04.04. 20:25:07.572 | 27,64 € | 250 | |
04.04. 16:32:41.658 | 27,84 € | 120 | |
04.04. 15:52:50.187 | 27,48 € | 120 | |
04.04. 14:11:59.361 | 27,78 € | 150 | |
04.04. 13:58:45.369 | 27,74 € | 500 | |
04.04. 09:30:03.305 | 27,32 € | 75 | |
03.04. 11:26:38.406 | 27,18 € | 400 | |
23.03. 12:22:01.772 | 25,74 € | 86 | |
14.03. 13:54:42.315 | 24,22 € | 150 | |
13.03. 16:54:21.343 | 22,80 € | 210 | |
13.03. 11:30:17.661 | 23,50 € | 130 | |
09.03. 10:23:08.312 | 24,88 € | 40 | |
06.03. 12:16:17.446 | 23,72 € | 550 | |
06.03. 09:52:12.555 | 24,42 € | 400 | |
06.03. 09:28:29.386 | 24,52 € | 200 | |
02.03. 17:18:49.536 | 24,82 € | 20 | |
02.03. 17:05:10.674 | 24,44 € | 350 | |
02.03. 12:28:22.088 | 24,82 € | 100 | |
28.02. 19:59:44.866 | 25,50 € | 161 | |
28.02. 19:57:44.453 | 25,50 € | 79 | |
28.02. 09:46:38.770 | 24,86 € | 21 | |
24.02. 17:46:24.595 | 24,90 € | 100 | |
21.02. 18:32:19.021 | 25,46 € | 50 | |
20.02. 09:49:03.745 | 25,24 € | 500 | |
20.02. 09:49:03.723 | 25,24 € | 300 | |
17.02. 11:34:21.540 | 24,90 € | 40 | |
15.02. 15:56:34.098 | 23,88 € | 7 | |
14.02. 10:11:40.727 | 24,28 € | 40 | |
13.02. 15:41:18.236 | 24,78 € | 40 | |
09.02. 12:42:09.265 | 24,50 € | 50 | |
09.02. 10:41:09.003 | 24,50 € | 41 | |
08.02. 22:15:16.773 | 24,50 € | 41 | |
08.02. 10:11:47.824 | 24,70 € | 101 | |
07.02. 09:58:10.254 | 24,00 € | 328 | |
06.02. 10:41:32.150 | 24,00 € | 100 | |
31.01. 17:26:05.667 | 23,30 € | 85 | |
30.01. 13:16:50.626 | 24,42 € | 211 | |
27.01. 17:05:48.055 | 24,00 € | 21 | |
27.01. 12:54:54.172 | 23,78 € | 20 | |
25.01. 14:41:01.875 | 22,66 € | 447 | |
24.01. 11:04:47.324 | 23,22 € | 447 | |
23.01. 17:02:38.686 | 22,66 € | 360 | |
23.01. 10:50:17.399 | 22,90 € | 39 | |
23.01. 10:38:27.868 | 22,88 € | 396 | |
23.01. 09:57:33.744 | 22,68 € | 1.300 | |
23.01. 09:42:56.539 | 22,62 € | 447 | |
23.01. 08:12:19.217 | 22,74 € | 85 | |
23.01. 07:33:49.554 | 22,70 € | 225 | |
17.01. 13:43:02.993 | 21,48 € | 28 | |
10.01. 17:08:09.206 | 20,00 € | 100 | |
05.01. 14:59:10.221 | 20,02 € | 12 | |
28.12. 17:47:39.175 | 20,06 € | 150 | |
28.12. 10:24:40.182 | 19,97 € | 100 | |
23.12. 15:26:43.741 | 19,48 € | 300 | |
14.12. 16:25:59.049 | 19,49 € | 200 | |
14.12. 11:07:33.872 | 20,10 € | 200 | |
09.12. 12:12:57.011 | 19,21 € | 100 | |
25.11. 15:14:04.771 | 17,44 € | 100 | |
16.11. 14:20:06.755 | 17,04 € | 120 | |
27.10. 10:52:38.970 | 16,38 € | 145 | |
25.10. 11:08:56.383 | 16,52 € | 65 | |
21.10. 21:58:32.946 | 15,81 € | 250 | |
14.10. 10:11:28.530 | 14,94 € | 165 | |
26.09. 11:46:05.783 | 13,73 € | 200 | |
07.09. 10:29:49.471 | 14,62 € | 200 | |
30.08. 20:11:46.994 | 15,92 € | 60 | |
12.08. 15:43:25.021 | 15,54 € | 1.000 | |
05.08. 14:14:12.113 | 15,09 € | 80 | |
28.07. 08:49:59.622 | 15,01 € | 50 | |
20.07. 21:07:23.701 | 13,93 € | 250 | |
19.07. 07:37:00.986 | 13,22 € | 200 | |
12.07. 13:52:33.396 | 13,78 € | 145 | |
06.07. 10:17:14.473 | 12,90 € | 1.000 | |
01.07. 15:10:52.189 | 13,79 € | 100 | |
01.07. 09:45:29.663 | 14,44 € | 1.000 | |
24.06. 17:21:52.816 | 14,26 € | 100 | |
22.06. 16:19:06.193 | 15,22 € | 100 | |
14.06. 20:16:53.697 | 15,32 € | 150 | |
10.06. 19:29:28.469 | 15,76 € | 340 | |
03.06. 17:45:14.578 | 16,57 € | 70 | |
01.06. 12:20:37.102 | 17,06 € | 170 | |
16.05. 14:39:24.618 | 15,72 € | 50 | |
11.05. 19:08:57.681 | 16,43 € | 100 | |
10.05. 10:57:22.505 | 16,00 € | 120 | |
06.05. 08:30:30.442 | 16,68 € | 1.000 | |
02.05. 20:15:58.982 | 18,12 € | 120 | |
27.04. 22:08:29.726 | 18,12 € | 85 | |
27.04. 10:23:21.912 | 17,39 € | 76 | |
20.04. 16:51:53.628 | 18,51 € | 4 | |
20.04. 13:43:08.780 | 18,28 € | 120 | |
19.04. 15:49:30.193 | 17,43 € | 1.000 | |
14.04. 14:30:41.477 | 16,23 € | 350 | |
11.04. 20:22:20.528 | 15,98 € | 300 | |
08.04. 13:28:44.455 | 15,70 € | 1.000 | |
08.04. 09:10:01.411 | 15,66 € | 300 | |
07.04. 16:59:24.909 | 15,66 € | 350 | |
01.04. 15:38:13.443 | 15,36 € | 1 | |
29.03. 15:31:37.392 | 14,52 € | 200 | |
29.03. 09:22:32.956 | 14,78 € | 25 | |
23.03. 12:54:49.945 | 14,63 € | 1 | |
03.03. 10:43:37.036 | 14,65 € | 4 | |
01.03. 12:15:57.639 | 14,58 € | 56 | |
28.02. 15:49:05.748 | 14,67 € | 65 | |
25.02. 15:21:47.518 | 15,37 € | 30 | |
21.02. 14:30:39.028 | 15,66 € | 192 | |
17.02. 15:52:56.031 | 15,68 € | 12 | |
15.02. 21:02:58.830 | 15,85 € | 12 | |
14.02. 19:31:08.197 | 15,59 € | 69 | |
28.01. 13:14:08.031 | 15,28 € | 75 | |
26.01. 19:44:07.499 | 15,58 € | 33 | |
20.01. 17:58:29.274 | 16,09 € | 12 | |
11.01. 18:46:40.297 | 15,65 € | 50 | |
10.01. 20:52:22.077 | 14,73 € | 20 | |
10.01. 11:38:16.674 | 15,57 € | 150 | |
04.01. 13:06:46.711 | 14,83 € | 300 | |
27.12. 09:16:53.649 | 15,55 € | 200 | |
22.12. 09:51:11.551 | 15,35 € | 100 | |
07.12. 17:24:09.801 | 15,54 € | 337 | |
07.12. 14:21:52.743 | 15,43 € | 337 | |
06.12. 19:15:36.259 | 14,44 € | 33 | |
26.11. 13:16:56.869 | 13,95 € | 200 | |
03.11. 18:22:02.202 | 16,09 € | 1.000 | |
02.11. 11:25:46.970 | 15,77 € | 50 | |
02.11. 09:27:01.167 | 16,22 € | 200 | |
01.11. 19:49:15.363 | 16,05 € | 50 | |
29.10. 20:45:58.048 | 15,40 € | 64 | |
19.10. 17:18:31.411 | 14,94 € | 200 | |
19.10. 15:16:08.887 | 14,70 € | 1.500 | |
12.10. 11:52:08.357 | 15,10 € | 42 | |
07.10. 20:06:56.192 | 15,19 € | 120 | |
05.10. 10:41:32.879 | 13,81 € | 150 | |
27.09. 12:22:09.116 | 14,10 € | 131 | |
24.09. 11:33:05.972 | 14,55 € | 1.000 | |
24.09. 10:54:32.346 | 14,06 € | 300 | |
23.09. 15:11:32.096 | 15,00 € | 133 | |
23.09. 14:14:53.366 | 15,10 € | 15 | |
22.09. 12:53:01.168 | 15,44 € | 65 | |
02.09. 09:30:53.814 | 16,07 € | 350 | |
19.08. 10:05:15.367 | 15,62 € | 200 | |
18.08. 10:21:44.210 | 15,92 € | 150 | |
10.08. 10:07:38.427 | 15,94 € | 60 | |
19.07. 17:29:11.904 | 13,44 € | 10 | |
19.07. 08:01:53.336 | 14,04 € | 200 | |
16.07. 16:38:36.086 | 14,05 € | 150 | |
12.07. 15:19:19.980 | 14,37 € | 20 | |
08.07. 16:00:14.007 | 13,98 € | 150 | |
24.06. 09:48:24.685 | 15,51 € | 120 | |
03.06. 10:03:32.493 | 15,66 € | 100 | |
26.05. 17:45:57.346 | 14,57 € | 8 | |
20.05. 09:56:56.297 | 14,69 € | 500 | |
19.05. 18:11:41.880 | 15,04 € | 33 | |
19.05. 16:26:10.456 | 14,21 € | 50 | |
12.05. 09:30:52.488 | 15,24 € | 100 | |
11.05. 16:25:39.972 | 14,93 € | 138 | |
28.04. 14:52:34.559 | 15,10 € | 30 | |
28.04. 11:26:22.816 | 15,62 € | 20 | |
26.04. 21:15:29.813 | 15,60 € | 5 | |
23.04. 13:30:07.658 | 14,60 € | 20 | |
13.04. 14:28:32.376 | 14,83 € | 50 | |
09.04. 15:53:23.016 | 14,00 € | 100 | |
07.04. 17:00:08.759 | 14,48 € | 138 | |
16.03. 12:38:13.150 | 13,71 € | 131 | |
12.03. 13:37:47.491 | 13,15 € | 60 | |
09.03. 18:03:16.366 | 13,41 € | 50 | |
08.03. 12:10:00.374 | 13,15 € | 115 | |
05.03. 15:42:10.227 | 12,57 € | 100 | |
05.03. 09:24:16.334 | 13,34 € | 100 | |
04.03. 09:21:16.657 | 13,28 € | 76 | |
26.02. 16:12:35.890 | 13,01 € | 8 | |
18.02. 15:21:49.850 | 12,50 € | 40 | |
18.02. 12:31:44.378 | 12,52 € | 295 | |
15.02. 13:13:22.014 | 12,46 € | 260 | |
11.02. 09:51:48.353 | 12,05 € | 200 | |
08.02. 09:53:23.429 | 12,00 € | 50 | |
02.02. 20:13:24.442 | 12,70 € | 20 | |
29.01. 08:19:18.075 | 11,40 € | 93 | |
27.01. 17:10:48.697 | 11,99 € | 280 | |
18.01. 20:08:44.250 | 11,45 € | 2.500 | |
11.01. 13:56:40.861 | 11,80 € | 4.205 | |
05.01. 12:29:53.072 | 12,91 € | 50 | |
04.01. 14:41:23.879 | 12,63 € | 40 | |
28.12. 14:24:34.249 | 11,97 € | 100 | |
18.12. 08:02:20.497 | 11,97 € | 200 | |
14.12. 15:07:40.262 | 12,09 € | 50 | |
08.12. 12:31:23.102 | 11,40 € | 200 | |
07.12. 14:53:47.320 | 11,17 € | 12 | |
04.12. 20:30:53.792 | 11,20 € | 10 | |
18.11. 11:21:56.416 | 10,11 € | 300 | |
10.11. 08:23:16.343 | 9,795 € | 40 | |
09.11. 16:01:37.190 | 9,39 € | 100 | |
29.10. 10:19:44.513 | 9,045 € | 100 | |
27.10. 16:30:03.931 | 9,515 € | 100 | |
26.10. 10:23:03.958 | 9,36 € | 120 | |
12.10. 14:48:34.611 | 9,955 € | 100 | |
12.10. 10:48:16.159 | 9,525 € | 150 | |
15.09. 12:11:44.080 | 8,68 € | 80 | |
10.09. 11:15:55.075 | 8,00 € | 1.000 | |
09.07. 12:34:21.242 | 7,235 € | 100 | |
23.06. 09:32:10.482 | 7,815 € | 1.500 | |
11.06. 21:38:23.317 | 7,335 € | 1 | |
09.06. 19:44:33.144 | 8,265 € | 1 | |
07.06. 18:32:31.811 | 7,89 € | 1 | |
07.06. 17:02:13.852 | 7,89 € | 1 | |
05.06. 07:43:09.764 | 7,545 € | 1 | |
03.06. 07:36:22.384 | 7,44 € | 1 | |
02.06. 17:19:49.732 | 7,445 € | 60 | |
12.05. 15:12:22.573 | 6,70 € | 100 | |
07.05. 10:14:51.246 | 6,695 € | 100 | |
30.04. 17:31:24.593 | 7,035 € | 1 | |
30.04. 07:56:58.090 | 7,29 € | 1 | |
28.04. 21:36:52.672 | 7,235 € | 70 | |
14.04. 11:08:18.545 | 6,60 € | 350 | |
03.04. 17:25:39.787 | 5,875 € | 100 | |
01.04. 08:17:29.305 | 6,325 € | 60 | |
24.03. 12:11:36.126 | 6,055 € | 60 | |
23.03. 20:44:05.942 | 5,795 € | 50 | |
21.03. 12:38:39.644 | 6,03 € | 30 | |
21.03. 12:34:40.899 | 6,03 € | 30 | |
20.03. 16:33:49.366 | 6,07 € | 62 | |
20.03. 16:33:01.373 | 6,07 € | 89 | |
13.03. 22:32:00.553 | 5,68 € | 122 | |
13.03. 21:15:58.720 | 5,225 € | 288 | |
10.03. 15:16:03.489 | 6,335 € | 3 | |
10.03. 12:19:34.209 | 6,325 € | 89 | |
10.03. 12:18:46.959 | 6,32 € | 72 | |
05.03. 14:34:59.882 | 7,29 € | 1.250 | |
02.03. 15:14:42.280 | 7,03 € | 2 | |
28.02. 10:14:53.588 | 6,955 € | 269 | |
28.02. 10:14:23.002 | 6,995 € | 675 | |
27.02. 17:22:24.238 | 7,635 € | 2 | |
26.02. 11:08:47.420 | 7,84 € | 3 | |
25.02. 11:04:08.327 | 7,66 € | 1.010 | |
24.02. 15:07:55.852 | 8,205 € | 120 | |
24.02. 09:45:34.551 | 8,545 € | 3 | |
20.02. 15:07:46.799 | 8,715 € | 5 | |
14.02. 10:12:53.717 | 8,995 € | 250 | |
11.02. 11:27:12.133 | 9,51 € | 944 | |
05.02. 19:53:55.032 | 9,145 € | 100 | |
27.01. 22:39:32.004 | 9,60 € | 1 | |
24.01. 17:16:11.924 | 9,855 € | 400 | |
20.01. 16:35:05.493 | 9,99 € | 400 | |
17.01. 16:45:04.127 | 9,785 € | 300 | |
14.01. 18:21:43.862 | 9,62 € | 200 | |
06.01. 10:31:02.190 | 9,51 € | 300 | |
02.01. 14:17:55.631 | 9,94 € | 1 | |
02.01. 12:12:01.200 | 10,11 € | 1 | |
23.12. 12:59:10.682 | 9,61 € | 150 | |
16.12. 22:28:39.166 | 9,335 € | 133 | |
13.12. 13:44:54.557 | 9,57 € | 200 | |
08.12. 17:02:15.117 | 9,945 € | 1 | |
06.11. 11:45:08.770 | 10,01 € | 1.010 | |
02.10. 09:30:52.910 | 9,59 € | 240 | |
02.10. 09:30:40.106 | 9,59 € | 524 | |
20.09. 10:53:40.056 | 10,10 € | 30 | |
19.09. 19:00:24.002 | 10,28 € | 100 | |
18.09. 19:37:23.889 | 10,50 € | 959 | |
18.09. 08:47:40.578 | 10,18 € | 51 | |
12.09. 21:53:41.486 | 10,08 € | 1 | |
11.09. 21:32:11.559 | 9,66 € | 100 | |
30.08. 13:44:09.809 | 9,90 € | 185 | |
20.08. 17:01:50.018 | 10,38 € | 1 | |
20.08. 17:01:38.689 | 10,38 € | 1 | |
15.08. 14:13:39.193 | 9,35 € | 500 | |
13.08. 12:10:03.398 | 9,83 € | 1 | |
12.08. 10:50:46.054 | 10,14 € | 400 | |
08.08. 16:06:28.864 | 10,72 € | 100 | |
08.08. 11:07:00.099 | 10,40 € | 100 | |
08.08. 08:17:07.089 | 10,54 € | 100 | |
07.08. 22:14:39.616 | 9,89 € | 1 | |
06.08. 09:55:35.999 | 9,94 € | 950 | |
06.08. 09:55:35.277 | 9,93 € | 1.000 | |
05.08. 21:27:50.202 | 10,12 € | 1 | |
05.08. 15:17:28.778 | 10,26 € | 450 | |
05.08. 09:31:17.758 | 10,56 € | 220 | |
29.07. 14:50:04.339 | 11,24 € | 1 | |
29.07. 11:37:42.284 | 10,92 € | 1 | |
25.07. 09:57:06.900 | 11,10 € | 454 | |
24.07. 11:25:15.506 | 10,76 € | 1 | |
24.07. 11:07:30.857 | 10,72 € | 1 | |
23.07. 22:46:47.946 | 11,32 € | 1 | |
23.07. 22:29:19.400 | 11,32 € | 1 | |
23.07. 13:29:41.113 | 11,00 € | 100 | |
22.07. 21:48:48.854 | 11,00 € | 1 | |
22.07. 21:37:18.383 | 11,00 € | 1 | |
22.07. 12:41:35.201 | 11,42 € | 450 | |
21.07. 17:33:18.701 | 10,80 € | 1 | |
18.07. 13:30:52.111 | 11,40 € | 38 | |
17.07. 20:01:08.215 | 10,82 € | 1 | |
17.07. 19:49:16.603 | 10,82 € | 1 | |
17.07. 07:48:15.748 | 10,50 € | 1 | |
17.07. 07:48:15.688 | 10,50 € | 1 | |
11.07. 09:02:09.838 | 10,30 € | 30 | |
09.07. 18:12:56.020 | 10,72 € | 10 | |
09.07. 07:30:02.169 | 10,40 € | 150 | |
08.07. 22:30:56.671 | 10,39 € | 1 | |
08.07. 18:08:40.460 | 11,07 € | 100 | |
05.07. 22:47:24.691 | 10,32 € | 1 | |
03.07. 20:10:23.819 | 10,30 € | 1 | |
02.07. 22:13:05.956 | 10,10 € | 1 | |
01.07. 20:27:39.088 | 10,00 € | 1 | |
30.06. 17:20:36.321 | 9,86 € | 1 | |
26.06. 21:23:52.857 | 10,38 € | 1 | |
26.06. 21:13:08.216 | 10,38 € | 1 | |
24.06. 22:28:37.611 | 9,95 € | 1 | |
24.06. 21:39:04.617 | 9,95 € | 1 | |
23.06. 17:10:35.240 | 10,28 € | 1 | |
21.06. 21:35:00.847 | 10,28 € | 1 | |
21.06. 10:25:48.604 | 10,00 € | 500 | |
18.06. 21:20:18.125 | 9,90 € | 1 | |
17.06. 15:26:55.453 | 9,90 € | 10 | |
10.06. 20:33:47.432 | 9,67 € | 1 | |
30.05. 10:27:05.352 | 9,20 € | 150 | |
29.05. 07:57:23.380 | 10,28 € | 1 | |
29.05. 07:57:23.365 | 9,29 € | 1 | |
24.05. 07:49:23.051 | 8,60 € | 6 | |
15.05. 14:29:01.404 | 8,65 € | 110 | |
15.05. 10:06:32.489 | 9,20 € | 1 | |
14.05. 13:13:56.127 | 9,30 € | 200 | |
13.05. 10:56:35.444 | 9,42 € | 40 | |
09.05. 21:02:40.878 | 9,57 € | 25 | |
06.05. 15:36:24.938 | 8,82 € | 110 | |
06.05. 14:35:42.315 | 9,63 € | 50 | |
06.05. 12:24:14.544 | 9,67 € | 6 | |
06.05. 09:32:15.048 | 9,87 € | 1 | |
24.04. 11:36:12.777 | 9,66 € | 400 | |
24.04. 08:48:10.747 | 9,45 € | 110 | |
23.04. 13:39:23.307 | 9,40 € | 1 | |
17.04. 09:52:08.805 | 9,95 € | 110 | |
15.04. 14:30:35.631 | 9,50 € | 100 | |
15.04. 14:14:32.621 | 9,99 € | 1 | |
15.04. 07:37:12.668 | 10,16 € | 1 | |
03.04. 17:00:08.035 | 9,30 € | 600 | |
03.04. 11:24:55.785 | 8,92 € | 200 | |
15.03. 08:43:32.545 | 8,36 € | 250 | |
14.03. 11:40:24.244 | 9,02 € | 200 | |
01.03. 13:23:56.039 | 8,76 € | 70 | |
27.02. 09:35:57.307 | 8,85 € | 51 | |
21.02. 10:18:59.073 | 8,68 € | 300 | |
29.01. 11:32:29.168 | 7,69 € | 300 | |
08.01. 12:49:17.885 | 8,00 € | 250 | |
02.01. 12:51:50.872 | 7,00 € | 135 | |
13.12. 14:08:01.724 | 7,70 € | 500 | |
13.12. 13:39:44.761 | 8,10 € | 600 | |
03.12. 11:55:56.728 | 8,00 € | 500 | |
29.11. 12:39:37.841 | 6,89 € | 1.000 | |
29.11. 10:56:52.565 | 6,87 € | 500 | |
21.11. 14:03:27.497 | 7,30 € | 600 | |
21.11. 13:53:19.887 | 7,30 € | 363 | |
16.11. 10:58:46.724 | 7,79 € | 250 | |
14.11. 18:58:17.510 | 7,74 € | 200 | |
18.10. 10:20:54.068 | 8,00 € | 400 | |
06.09. 16:22:27.700 | 8,20 € | 500 | |
06.09. 16:20:00.767 | 8,30 € | 300 | |
05.09. 07:39:05.829 | 8,21 € | 100 | |
23.08. 10:50:52.081 | 7,66 € | 500 | |
10.08. 12:37:58.205 | 8,16 € | 950 | |
31.07. 15:54:04.922 | 8,95 € | 40 | |
24.07. 10:08:53.889 | 8,18 € | 50 | |
11.06. 14:39:06.125 | 8,68 € | 580 | |
28.05. 15:19:44.898 | 8,95 € | 64 | |
25.05. 16:37:48.231 | 8,95 € | 257 | |
18.05. 09:21:07.561 | 8,96 € | 10 | |
15.05. 12:09:33.716 | 9,86 € | 100 | |
02.05. 12:59:35.328 | 10,541 € | 200 | |
19.04. 12:27:50.789 | 10,14 € | 28 | |
09.04. 16:56:28.914 | 8,50 € | 140 | |
23.03. 09:35:06.237 | 8,54 € | 1.400 | |
12.03. 18:59:27.818 | 9,37 € | 1 | |
22.02. 14:16:26.778 | 9,20 € | 200 | |
20.02. 18:15:12.737 | 9,89 € | 140 | |
13.02. 10:40:29.474 | 9,84 € | 1 | |
08.02. 07:30:32.708 | 10,00 € | 150 | |
06.02. 17:50:31.422 | 9,50 € | 109 | |
06.02. 09:09:04.869 | 9,85 € | 300 | |
05.02. 09:30:47.375 | 9,50 € | 150 | |
29.01. 21:56:06.783 | 10,70 € | 50 | |
29.01. 08:26:57.489 | 9,42 € | 500 | |
23.01. 10:39:52.377 | 10,16 € | 500 | |
08.01. 18:46:22.838 | 9,83 € | 50 | |
03.01. 09:50:56.381 | 8,90 € | 50 | |
29.12. 10:58:27.685 | 8,69 € | 155 | |
28.12. 14:09:04.141 | 9,439 € | 2 | |
22.12. 21:47:52.975 | 8,559 € | 148 | |
22.12. 17:48:44.717 | 8,559 € | 100 | |
19.12. 10:31:18.165 | 8,573 € | 100 | |
12.12. 21:28:48.996 | 9,282 € | 1 | |
11.12. 14:36:18.146 | 9,169 € | 5 | |
04.12. 20:01:01.411 | 9,44 € | 50 | |
29.11. 11:42:48.702 | 9,402 € | 220 | |
23.11. 16:02:44.080 | 9,639 € | 100 | |
20.11. 16:19:31.645 | 8,436 € | 120 | |
14.11. 15:42:44.439 | 9,61 € | 5 | |
06.11. 14:19:14.239 | 9,06 € | 570 | |
06.11. 09:47:32.222 | 9,20 € | 200 | |
30.10. 13:55:26.634 | 8,463 € | 90 | |
30.10. 09:09:51.134 | 9,248 € | 150 | |
27.10. 14:07:17.125 | 8,466 € | 100 | |
23.10. 21:17:02.207 | 8,694 € | 90 | |
18.10. 16:53:50.520 | 8,094 € | 1.000 | |
05.10. 15:53:31.976 | 8,214 € | 70 | |
02.10. 14:13:54.424 | 8,038 € | 1 | |
12.09. 08:05:12.441 | 8,768 € | 200 | |
31.08. 14:37:12.040 | 8,805 € | 200 | |
28.08. 12:34:54.977 | 8,60 € | 100 | |
25.08. 13:22:35.495 | 8,871 € | 300 | |
25.08. 12:50:56.380 | 8,14 € | 200 | |
24.08. 19:25:38.551 | 8,25 € | 10 | |
23.08. 10:35:34.620 | 8,196 € | 160 | |
22.08. 08:06:01.168 | 8,936 € | 100 | |
21.08. 17:03:59.969 | 8,936 € | 400 | |
14.08. 13:52:44.694 | 9,045 € | 10 | |
04.08. 17:49:56.173 | 8,00 € | 1 | |
02.08. 17:30:31.622 | 7,961 € | 30 | |
17.07. 08:00:05.052 | 9,177 € | 10 | |
26.06. 19:45:12.257 | 8,20 € | 257 | |
23.06. 15:53:14.751 | 8,20 € | 200 | |
13.06. 08:51:37.592 | 8,442 € | 200 | |
12.06. 08:02:24.062 | 8,432 € | 120 | |
05.06. 11:43:49.039 | 7,507 € | 200 | |
01.06. 16:40:45.025 | 8,00 € | 31 | |
29.05. 10:10:11.328 | 7,53 € | 20 | |
26.05. 09:21:11.457 | 7,20 € | 200 | |
23.05. 15:28:16.766 | 7,592 € | 488 | |
22.05. 09:36:42.870 | 7,971 € | 300 | |
18.05. 17:22:46.725 | 7,185 € | 250 | |
18.05. 08:06:23.228 | 7,692 € | 350 | |
12.05. 16:17:39.610 | 7,493 € | 840 | |
12.05. 10:41:47.264 | 8,037 € | 1.400 | |
11.05. 09:36:23.245 | 7,437 € | 30 | |
05.05. 13:07:01.481 | 7,059 € | 287 | |
04.05. 17:27:25.775 | 6,84 € | 1.000 | |
24.04. 21:00:12.441 | 7,357 € | 668 | |
17.03. 18:05:36.697 | 7,117 € | 12 | |
06.03. 09:37:08.527 | 6,56 € | 100 | |
02.03. 13:14:45.085 | 6,993 € | 400 | |
06.02. 16:45:32.474 | 6,331 € | 181 | |
04.01. 11:39:48.160 | 6,116 € | 175 | |
04.01. 11:07:13.226 | 6,617 € | 155 | |
22.12. 18:35:28.703 | 5,869 € | 300 | |
22.12. 17:20:08.044 | 5,869 € | 32 | |
16.12. 15:34:32.402 | 6,045 € | 166 | |
15.12. 13:16:57.516 | 5,892 € | 400 | |
14.12. 09:52:31.024 | 5,892 € | 500 | |
09.12. 09:20:43.091 | 6,476 € | 666 | |
08.12. 13:43:51.134 | 5,888 € | 400 | |
07.12. 09:30:40.429 | 5,804 € | 490 | |
29.11. 15:01:52.500 | 5,812 € | 750 | |
18.11. 08:57:50.900 | 6,081 € | 180 | |
17.11. 10:39:04.343 | 5,327 € | 20 | |
10.11. 17:44:22.214 | 5,372 € | 10 | |
25.10. 13:18:33.102 | 4,86 € | 650 | |
24.10. 21:10:56.301 | 4,86 € | 96 | |
24.10. 14:13:15.173 | 4,86 € | 200 | |
21.10. 17:22:29.752 | 4,873 € | 73 | |
19.10. 10:19:27.913 | 4,86 € | 700 | |
18.10. 12:05:12.191 | 4,762 € | 800 | |
11.10. 11:12:30.841 | 5,02 € | 20 | |
06.10. 11:42:34.914 | 4,575 € | 100 | |
02.09. 10:32:32.780 | 4,00 € | 800 | |
08.08. 11:52:58.191 | 3,72 € | 7 | |
01.08. 08:50:50.087 | 3,69 € | 400 | |
15.07. 19:15:36.152 | 3,56 € | 487 | |
24.06. 08:36:03.547 | 3,74 € | 300 | |
22.06. 15:40:06.829 | 3,83 € | 150 | |
22.06. 10:43:04.540 | 4,16 € | 1 | |
17.06. 21:13:44.194 | 4,11 € | 487 | |
28.04. 15:09:30.199 | 3,39 € | 200 | |
18.03. 14:13:36.350 | 3,44 € | 500 | |
08.03. 16:25:24.958 | 3,34 € | 550 | |
17.02. 13:45:00.793 | 3,35 € | 333 | |
10.02. 11:55:32.999 | 2,87 € | 150 | |
18.01. 11:26:19.030 | 2,95 € | 300 | |
11.01. 10:25:18.288 | 3,44 € | 120 | |
11.12. 12:42:36.571 | 3,80 € | 50 | |
08.12. 13:04:40.878 | 4,09 € | 220 | |
04.12. 11:07:06.801 | 3,80 € | 115 | |
02.12. 21:52:15.595 | 4,14 € | 150 | |
23.11. 08:00:13.112 | 4,24 € | 15 | |
18.11. 21:31:15.102 | 4,35 € | 180 | |
12.11. 10:37:55.186 | 4,50 € | 400 | |
10.11. 13:56:26.817 | 4,77 € | 38 | |
03.11. 13:34:35.188 | 5,00 € | 400 | |
02.11. 09:24:53.512 | 5,09 € | 12 | |
27.10. 10:51:02.721 | 5,18 € | 200 | |
23.10. 12:59:36.991 | 4,82 € | 105 | |
07.10. 21:56:47.699 | 5,00 € | 15 | |
02.10. 13:09:46.179 | 4,80 € | 150 | |
10.09. 08:48:53.218 | 4,89 € | 181 | |
02.09. 12:07:00.058 | 4,41 € | 200 | |
02.09. 11:49:51.263 | 4,35 € | 80 | |
27.08. 12:16:44.429 | 5,06 € | 115 | |
25.08. 14:25:32.852 | 4,91 € | 632 | |
25.08. 09:21:52.503 | 4,65 € | 200 | |
24.08. 18:42:04.637 | 4,65 € | 105 | |
24.08. 10:25:37.695 | 4,77 € | 50 | |
21.08. 11:30:27.545 | 4,65 € | 420 | |
21.08. 09:33:16.406 | 5,00 € | 1.000 | |
19.08. 22:01:25.065 | 5,30 € | 100 | |
19.08. 11:21:57.998 | 5,36 € | 200 | |
17.08. 15:47:59.741 | 5,41 € | 600 | |
17.08. 11:30:04.648 | 5,53 € | 75 | |
17.08. 11:00:54.830 | 5,52 € | 910 | |
17.08. 09:14:08.863 | 5,33 € | 120 | |
17.08. 08:00:12.214 | 5,43 € | 100 | |
14.08. 16:38:46.721 | 5,34 € | 1.200 | |
14.08. 10:31:29.339 | 5,40 € | 300 | |
12.08. 12:17:22.937 | 5,64 € | 1.000 | |
10.08. 20:18:20.909 | 5,77 € | 25 | |
10.08. 16:23:48.287 | 5,24 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 58 | 35,34 € | 37,56 € | 58 |
18.04. 22:52:00 | 58 | 35,34 € | 37,56 € | 58 |
18.04. 22:49:00 | 58 | 35,34 € | 37,56 € | 58 |
18.04. 22:46:00 | 58 | 35,34 € | 37,56 € | 58 |
18.04. 22:43:00 | 58 | 35,34 € | 37,56 € | 58 |
18.04. 22:40:00 | 58 | 35,34 € | 37,56 € | 58 |
18.04. 22:37:00 | 58 | 35,38 € | 37,60 € | 58 |
18.04. 22:34:00 | 58 | 35,38 € | 37,60 € | 58 |
18.04. 22:31:00 | 58 | 35,38 € | 37,60 € | 58 |
Stammdaten
WKN | 934398 |
ISIN | GRS393503008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 10,95 % |
Abstand 52W Hoch | 10,95 % |
Abstand 52W Tief | 40,24 % |
Vola 30 Tage | 19,83 % |
Vola 250 Tage | 57,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,610 | -1,151 | |
1 Monat | 36,310 | -3,057 | |
6 Monate | 35,350 | -0,424 | |
Lfd. Jahr | 36,970 | -4,788 | |
1 Jahr | 27,850 | +26,391 | |
3 Jahre | 14,925 | +135,846 | |
5 Jahre | 9,760 | +260,656 |