Status: closed
Geld
55,1000 €
Stück: 18
Brief
55,7000 €
Stück: 18
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 18:42:45.600 | 55,50 € | 100 | |
09.04. 14:44:46.134 | 55,70 € | 50 | |
05.04. 10:07:05.322 | 57,00 € | 40 | |
03.04. 17:06:01.066 | 56,50 € | 60 | |
03.04. 16:55:49.328 | 56,10 € | 75 | |
03.04. 16:45:08.509 | 56,10 € | 45 | |
02.04. 14:55:46.580 | 55,40 € | 50 | |
28.03. 08:26:10.007 | 56,50 € | 178 | |
26.03. 12:18:13.244 | 57,00 € | 178 | |
25.03. 08:32:54.150 | 56,80 € | 153 | |
25.03. 08:26:36.128 | 56,60 € | 17 | |
20.03. 13:27:16.402 | 54,60 € | 25 | |
19.03. 18:10:46.898 | 54,70 € | 87 | |
18.03. 17:22:34.895 | 55,50 € | 54 | |
18.03. 14:44:14.491 | 55,90 € | 5 | |
18.03. 09:58:14.595 | 55,20 € | 144 | |
18.03. 09:20:17.285 | 55,20 € | 50 | |
15.03. 16:10:10.713 | 55,70 € | 50 | |
15.03. 14:31:58.749 | 55,80 € | 67 | |
14.03. 10:15:47.177 | 56,00 € | 40 | |
13.03. 09:46:42.467 | 58,30 € | 100 | |
13.03. 09:28:44.753 | 58,20 € | 25 | |
11.03. 16:59:17.310 | 60,00 € | 312 | |
08.03. 17:28:22.495 | 59,10 € | 50 | |
08.03. 15:28:31.810 | 59,00 € | 50 | |
08.03. 11:42:48.967 | 59,90 € | 69 | |
06.03. 11:14:32.344 | 58,90 € | 50 | |
06.03. 11:06:53.387 | 58,60 € | 50 | |
05.03. 16:54:16.983 | 56,80 € | 50 | |
05.03. 16:30:27.804 | 57,00 € | 50 | |
05.03. 16:29:46.589 | 57,00 € | 100 | |
05.03. 16:26:14.263 | 56,90 € | 150 | |
05.03. 14:58:28.792 | 56,70 € | 35 | |
05.03. 09:59:10.153 | 57,60 € | 50 | |
05.03. 08:43:25.844 | 57,30 € | 50 | |
04.03. 11:00:16.048 | 56,90 € | 100 | |
26.02. 09:27:55.996 | 57,50 € | 166 | |
23.02. 13:00:23.968 | 57,50 € | 50 | |
23.02. 13:00:11.349 | 57,50 € | 50 | |
23.02. 13:00:02.796 | 57,40 € | 80 | |
21.02. 16:37:30.787 | 57,30 € | 50 | |
21.02. 10:58:04.113 | 56,80 € | 50 | |
20.02. 10:27:48.018 | 57,80 € | 80 | |
19.02. 08:24:39.978 | 59,20 € | 70 | |
09.02. 10:25:32.346 | 60,20 € | 100 | |
08.02. 18:27:37.310 | 60,30 € | 144 | |
08.02. 10:35:48.199 | 60,10 € | 104 | |
07.02. 21:44:44.983 | 58,90 € | 50 | |
07.02. 18:24:11.834 | 58,90 € | 50 | |
07.02. 17:26:21.702 | 58,70 € | 75 | |
06.02. 14:33:37.703 | 58,50 € | 50 | |
05.02. 15:30:27.214 | 58,40 € | 40 | |
05.02. 15:30:17.554 | 58,40 € | 40 | |
05.02. 15:00:11.722 | 58,40 € | 50 | |
05.02. 14:56:34.586 | 58,40 € | 50 | |
05.02. 14:56:03.407 | 58,40 € | 50 | |
05.02. 14:09:03.443 | 58,00 € | 40 | |
01.02. 13:31:18.550 | 58,20 € | 60 | |
01.02. 10:41:32.446 | 58,00 € | 1 | |
31.01. 15:02:37.188 | 58,00 € | 45 | |
24.01. 17:47:25.489 | 57,00 € | 50 | |
24.01. 12:15:02.801 | 57,60 € | 30 | |
23.01. 11:07:59.377 | 56,90 € | 40 | |
22.01. 14:28:50.232 | 56,30 € | 18 | |
22.01. 11:53:01.302 | 56,50 € | 25 | |
19.01. 17:08:05.256 | 56,30 € | 125 | |
19.01. 10:14:17.043 | 57,10 € | 90 | |
18.01. 18:15:21.080 | 57,90 € | 50 | |
18.01. 18:15:14.487 | 57,80 € | 50 | |
18.01. 10:40:55.356 | 55,50 € | 50 | |
16.01. 11:49:27.821 | 55,20 € | 100 | |
15.01. 16:34:05.361 | 54,80 € | 36 | |
15.01. 14:50:41.250 | 54,80 € | 1 | |
15.01. 07:47:04.722 | 56,20 € | 50 | |
08.01. 17:29:35.886 | 58,00 € | 41 | |
05.01. 14:29:07.348 | 56,80 € | 17 | |
05.01. 14:04:02.661 | 56,50 € | 124 | |
03.01. 14:39:17.562 | 57,40 € | 10 | |
29.12. 12:42:04.135 | 58,50 € | 1 | |
29.12. 10:24:12.085 | 58,50 € | 125 | |
29.12. 09:02:07.057 | 57,10 € | 15 | |
28.12. 18:41:30.299 | 59,10 € | 100 | |
27.12. 14:28:13.935 | 59,40 € | 20 | |
27.12. 10:08:38.038 | 59,40 € | 15 | |
27.12. 10:07:45.572 | 59,80 € | 50 | |
27.12. 09:04:22.480 | 59,40 € | 40 | |
18.12. 12:31:28.159 | 58,00 € | 100 | |
18.12. 09:22:46.524 | 57,50 € | 70 | |
15.12. 21:34:25.521 | 58,00 € | 100 | |
15.12. 15:57:44.708 | 59,00 € | 100 | |
15.12. 13:03:58.050 | 58,90 € | 20 | |
15.12. 10:01:56.853 | 59,10 € | 30 | |
15.12. 09:55:48.122 | 59,10 € | 50 | |
14.12. 20:33:49.170 | 58,70 € | 40 | |
14.12. 16:19:08.241 | 58,30 € | 35 | |
14.12. 16:05:59.841 | 58,50 € | 20 | |
14.12. 15:54:54.945 | 58,50 € | 17 | |
14.12. 14:55:13.916 | 57,90 € | 50 | |
14.12. 12:06:11.849 | 57,50 € | 35 | |
14.12. 10:41:56.622 | 56,70 € | 124 | |
14.12. 09:37:49.550 | 56,50 € | 50 | |
13.12. 20:40:10.405 | 55,50 € | 100 | |
13.12. 16:32:16.241 | 56,20 € | 50 | |
13.12. 11:34:13.914 | 54,80 € | 10 | |
11.12. 21:02:32.814 | 53,90 € | 33 | |
11.12. 08:03:13.655 | 53,50 € | 50 | |
08.12. 20:20:19.520 | 53,50 € | 50 | |
08.12. 15:03:03.786 | 53,60 € | 548 | |
08.12. 13:48:13.167 | 52,70 € | 50 | |
08.12. 08:51:21.456 | 52,50 € | 45 | |
07.12. 18:01:59.737 | 52,20 € | 25 | |
07.12. 13:57:05.957 | 51,00 € | 100 | |
07.12. 08:13:13.756 | 51,40 € | 12 | |
30.11. 13:52:25.751 | 54,20 € | 95 | |
28.11. 21:19:34.552 | 55,70 € | 60 | |
27.11. 16:58:00.408 | 52,90 € | 40 | |
23.11. 12:18:00.050 | 56,00 € | 1 | |
22.11. 13:21:37.978 | 56,00 € | 10 | |
17.11. 16:55:50.785 | 54,30 € | 10 | |
17.11. 11:28:48.806 | 54,50 € | 120 | |
17.11. 10:50:11.687 | 54,00 € | 50 | |
16.11. 17:16:40.617 | 53,10 € | 100 | |
16.11. 09:18:55.188 | 52,00 € | 33 | |
15.11. 21:08:37.448 | 51,50 € | 95 | |
15.11. 18:52:53.676 | 48,40 € | 120 | |
15.11. 18:48:42.798 | 51,80 € | 100 | |
15.11. 13:33:36.773 | 52,80 € | 35 | |
15.11. 13:27:38.671 | 53,40 € | 23 | |
14.11. 17:25:54.738 | 53,90 € | 25 | |
14.11. 14:59:49.126 | 52,50 € | 20 | |
10.11. 17:11:48.086 | 51,10 € | 54 | |
10.11. 10:30:11.750 | 50,00 € | 107 | |
09.11. 16:01:18.057 | 50,30 € | 100 | |
09.11. 12:36:17.112 | 49,45 € | 50 | |
09.11. 12:06:54.056 | 49,70 € | 548 | |
09.11. 10:24:56.726 | 49,10 € | 20 | |
08.11. 13:35:32.088 | 49,45 € | 50 | |
08.11. 10:49:11.823 | 50,50 € | 20 | |
08.11. 09:11:45.159 | 50,80 € | 140 | |
08.11. 09:11:23.438 | 50,70 € | 72 | |
08.11. 09:09:14.443 | 50,40 € | 80 | |
07.11. 10:04:36.601 | 49,30 € | 200 | |
07.11. 08:57:11.572 | 49,05 € | 100 | |
07.11. 08:51:26.296 | 49,05 € | 100 | |
06.11. 15:06:23.424 | 48,95 € | 100 | |
06.11. 14:06:34.073 | 49,00 € | 40 | |
06.11. 11:33:01.246 | 49,25 € | 50 | |
06.11. 10:32:42.797 | 49,10 € | 100 | |
06.11. 09:50:02.454 | 49,50 € | 50 | |
06.11. 09:13:39.095 | 49,50 € | 75 | |
06.11. 09:12:30.689 | 49,00 € | 25 | |
06.11. 09:02:45.836 | 48,95 € | 60 | |
06.11. 08:50:51.414 | 50,10 € | 40 | |
06.11. 08:49:58.619 | 48,40 € | 25 | |
26.10. 08:54:31.869 | 46,05 € | 50 | |
25.10. 10:23:26.174 | 46,75 € | 25 | |
25.10. 09:37:08.197 | 46,75 € | 10 | |
23.10. 10:38:39.032 | 44,60 € | 120 | |
20.10. 20:45:05.442 | 44,80 € | 25 | |
20.10. 11:55:57.152 | 46,35 € | 134 | |
19.10. 12:31:17.059 | 47,25 € | 100 | |
19.10. 10:42:05.597 | 47,30 € | 120 | |
18.10. 09:54:36.448 | 45,75 € | 200 | |
18.10. 09:35:54.727 | 45,25 € | 190 | |
18.10. 09:22:20.529 | 45,15 € | 70 | |
17.10. 09:35:32.457 | 45,05 € | 230 | |
16.10. 14:25:27.681 | 45,35 € | 25 | |
16.10. 11:55:32.963 | 45,45 € | 45 | |
16.10. 11:26:12.206 | 45,65 € | 80 | |
13.10. 22:22:50.201 | 45,55 € | 250 | |
13.10. 16:34:14.336 | 45,75 € | 30 | |
13.10. 16:01:47.072 | 45,50 € | 37 | |
13.10. 09:48:28.630 | 47,20 € | 5 | |
12.10. 20:33:31.574 | 46,70 € | 25 | |
12.10. 17:37:37.034 | 47,00 € | 110 | |
12.10. 15:26:44.869 | 47,15 € | 90 | |
11.10. 17:02:34.722 | 46,40 € | 100 | |
11.10. 13:34:57.609 | 47,85 € | 100 | |
11.10. 13:33:22.467 | 47,85 € | 100 | |
10.10. 18:33:01.236 | 47,55 € | 60 | |
10.10. 18:31:00.143 | 47,55 € | 70 | |
10.10. 18:11:38.810 | 47,55 € | 33 | |
10.10. 17:55:53.396 | 47,55 € | 50 | |
10.10. 16:25:11.599 | 47,90 € | 100 | |
10.10. 16:24:21.518 | 47,90 € | 100 | |
10.10. 12:58:16.727 | 48,00 € | 50 | |
10.10. 11:16:13.415 | 48,25 € | 21 | |
10.10. 09:43:16.530 | 49,00 € | 100 | |
10.10. 08:05:46.330 | 47,55 € | 28 | |
09.10. 18:47:01.727 | 46,95 € | 100 | |
09.10. 16:48:36.586 | 47,70 € | 50 | |
09.10. 16:43:46.531 | 47,70 € | 35 | |
09.10. 14:39:54.645 | 47,90 € | 50 | |
09.10. 11:41:48.005 | 48,90 € | 100 | |
06.10. 13:56:28.391 | 48,85 € | 12 | |
06.10. 10:37:32.042 | 49,00 € | 50 | |
05.10. 20:57:29.974 | 49,35 € | 25 | |
03.10. 10:01:36.396 | 50,10 € | 14 | |
29.09. 08:46:47.888 | 50,80 € | 30 | |
28.09. 14:46:31.516 | 50,80 € | 10 | |
26.09. 20:40:00.375 | 51,60 € | 78 | |
26.09. 16:16:19.562 | 51,40 € | 10 | |
25.09. 12:39:17.432 | 51,10 € | 40 | |
22.09. 15:19:55.814 | 51,70 € | 50 | |
22.09. 13:57:42.174 | 51,40 € | 18 | |
20.09. 21:51:54.471 | 50,80 € | 10 | |
20.09. 17:00:48.201 | 51,00 € | 28 | |
20.09. 09:37:25.274 | 53,40 € | 50 | |
19.09. 14:31:25.586 | 51,10 € | 17 | |
19.09. 14:04:06.518 | 51,40 € | 120 | |
19.09. 12:13:41.514 | 51,80 € | 12 | |
19.09. 09:38:50.151 | 51,80 € | 26 | |
18.09. 16:56:41.479 | 52,00 € | 28 | |
15.09. 21:59:08.595 | 54,30 € | 10 | |
15.09. 15:44:07.102 | 53,10 € | 70 | |
15.09. 13:37:35.191 | 53,90 € | 80 | |
13.09. 10:08:25.667 | 54,50 € | 17 | |
05.09. 13:11:25.599 | 57,60 € | 15 | |
04.09. 16:02:12.858 | 57,50 € | 35 | |
01.09. 17:18:49.009 | 57,80 € | 10 | |
01.09. 16:16:32.761 | 57,50 € | 20 | |
01.09. 09:02:10.490 | 52,60 € | 33 | |
30.08. 10:40:41.817 | 55,40 € | 60 | |
28.08. 11:09:55.447 | 55,30 € | 23 | |
24.08. 12:29:37.716 | 56,00 € | 5 | |
23.08. 09:11:18.189 | 55,90 € | 10 | |
22.08. 13:40:47.162 | 53,00 € | 29 | |
22.08. 11:17:30.461 | 53,40 € | 30 | |
22.08. 10:13:30.853 | 54,00 € | 50 | |
22.08. 10:04:33.408 | 54,40 € | 30 | |
22.08. 09:56:09.439 | 54,50 € | 50 | |
21.08. 15:55:32.315 | 56,10 € | 200 | |
18.08. 12:16:17.731 | 56,30 € | 100 | |
18.08. 09:42:32.737 | 56,20 € | 100 | |
18.08. 08:27:19.679 | 56,40 € | 100 | |
17.08. 10:17:01.799 | 56,60 € | 107 | |
16.08. 19:03:55.514 | 56,20 € | 16 | |
15.08. 12:24:18.123 | 56,30 € | 10 | |
11.08. 16:17:07.500 | 56,70 € | 40 | |
09.08. 12:22:05.245 | 57,10 € | 20 | |
07.08. 10:40:23.209 | 57,90 € | 100 | |
02.08. 12:11:33.319 | 58,00 € | 450 | |
31.07. 13:12:50.999 | 59,50 € | 50 | |
31.07. 13:10:32.503 | 59,50 € | 250 | |
31.07. 08:46:10.694 | 57,60 € | 53 | |
26.07. 08:33:30.920 | 59,60 € | 1 | |
24.07. 18:56:37.769 | 58,10 € | 51 | |
24.07. 14:28:26.525 | 58,00 € | 100 | |
24.07. 11:45:20.433 | 57,60 € | 17 | |
21.07. 19:19:23.947 | 57,70 € | 69 | |
21.07. 17:37:05.189 | 57,00 € | 60 | |
20.07. 14:35:06.653 | 60,60 € | 35 | |
19.07. 22:36:00.165 | 60,80 € | 9 | |
19.07. 21:37:12.708 | 60,90 € | 50 | |
19.07. 19:35:29.959 | 60,30 € | 11 | |
19.07. 13:54:19.490 | 60,60 € | 15 | |
19.07. 10:40:07.962 | 60,50 € | 33 | |
19.07. 10:06:37.916 | 60,50 € | 25 | |
18.07. 20:44:13.800 | 61,10 € | 30 | |
18.07. 19:38:02.174 | 60,80 € | 30 | |
18.07. 19:15:20.548 | 59,20 € | 85 | |
18.07. 16:06:15.122 | 58,50 € | 8 | |
14.07. 16:39:25.845 | 60,00 € | 55 | |
14.07. 15:46:19.074 | 60,30 € | 40 | |
14.07. 10:55:31.585 | 60,80 € | 175 | |
14.07. 10:41:11.276 | 61,10 € | 52 | |
13.07. 16:53:18.416 | 59,50 € | 100 | |
12.07. 12:15:15.766 | 58,50 € | 25 | |
12.07. 10:48:52.929 | 58,00 € | 24 | |
07.07. 21:05:24.783 | 57,40 € | 18 | |
07.07. 11:52:44.316 | 57,10 € | 1 | |
05.07. 17:13:43.982 | 56,00 € | 18 | |
05.07. 16:56:26.335 | 56,00 € | 50 | |
05.07. 14:21:50.242 | 56,10 € | 35 | |
04.07. 12:36:50.475 | 55,50 € | 58 | |
04.07. 10:27:28.366 | 55,40 € | 100 | |
03.07. 13:00:28.965 | 54,50 € | 60 | |
30.06. 17:47:20.491 | 56,10 € | 50 | |
27.06. 20:11:06.754 | 56,10 € | 10 | |
23.06. 22:13:25.201 | 56,10 € | 160 | |
23.06. 09:13:12.834 | 57,80 € | 20 | |
22.06. 21:12:13.367 | 57,10 € | 10 | |
19.06. 10:22:40.194 | 58,90 € | 20 | |
15.06. 15:45:33.213 | 57,90 € | 30 | |
15.06. 11:01:00.936 | 58,20 € | 166 | |
15.06. 09:34:17.037 | 58,20 € | 20 | |
14.06. 17:11:59.710 | 58,30 € | 80 | |
14.06. 09:39:35.070 | 58,00 € | 73 | |
13.06. 10:14:35.386 | 58,20 € | 41 | |
12.06. 10:55:26.738 | 57,20 € | 5 | |
09.06. 14:09:01.903 | 55,90 € | 90 | |
08.06. 08:51:37.330 | 55,30 € | 50 | |
07.06. 11:50:59.391 | 55,40 € | 15 | |
07.06. 11:46:33.949 | 55,40 € | 50 | |
02.06. 20:45:04.666 | 55,00 € | 35 | |
02.06. 13:57:15.534 | 55,40 € | 15 | |
02.06. 13:35:18.000 | 55,20 € | 50 | |
31.05. 15:25:44.163 | 54,20 € | 100 | |
30.05. 11:20:54.463 | 54,30 € | 60 | |
26.05. 10:45:42.472 | 54,60 € | 25 | |
25.05. 15:57:13.901 | 54,10 € | 50 | |
25.05. 09:48:24.126 | 53,60 € | 100 | |
24.05. 16:00:52.007 | 55,00 € | 150 | |
24.05. 16:00:20.193 | 55,00 € | 150 | |
24.05. 15:52:22.687 | 55,00 € | 16 | |
24.05. 15:18:55.207 | 54,90 € | 50 | |
23.05. 14:07:33.881 | 57,60 € | 20 | |
23.05. 12:58:38.731 | 58,60 € | 50 | |
22.05. 20:38:58.219 | 58,00 € | 60 | |
22.05. 12:34:30.611 | 56,20 € | 50 | |
22.05. 09:10:22.154 | 55,40 € | 60 | |
22.05. 09:09:31.728 | 55,70 € | 60 | |
22.05. 08:19:41.047 | 55,80 € | 60 | |
22.05. 08:02:22.300 | 56,00 € | 50 | |
22.05. 08:01:46.597 | 55,80 € | 30 | |
19.05. 13:27:16.266 | 54,50 € | 300 | |
18.05. 18:39:56.951 | 55,10 € | 50 | |
18.05. 11:10:19.609 | 56,40 € | 70 | |
16.05. 16:20:25.805 | 53,00 € | 15 | |
16.05. 12:08:26.229 | 52,70 € | 70 | |
15.05. 15:37:56.554 | 51,10 € | 100 | |
15.05. 11:05:39.500 | 50,50 € | 50 | |
11.05. 15:25:24.090 | 50,60 € | 10 | |
10.05. 17:40:32.248 | 51,70 € | 50 | |
10.05. 11:31:45.045 | 50,40 € | 50 | |
10.05. 09:06:16.960 | 49,70 € | 100 | |
09.05. 20:05:28.063 | 49,35 € | 28 | |
09.05. 19:10:32.703 | 49,35 € | 81 | |
09.05. 11:39:03.613 | 50,40 € | 160 | |
09.05. 11:18:56.211 | 50,00 € | 11 | |
09.05. 10:28:22.929 | 50,30 € | 27 | |
09.05. 10:21:43.745 | 50,30 € | 50 | |
08.05. 15:52:39.347 | 50,60 € | 18 | |
04.05. 16:32:23.998 | 51,80 € | 50 | |
28.04. 16:26:12.166 | 52,00 € | 50 | |
28.04. 09:31:46.529 | 50,90 € | 30 | |
27.04. 15:10:42.449 | 50,60 € | 40 | |
27.04. 12:15:24.488 | 49,55 € | 40 | |
27.04. 12:13:42.972 | 49,30 € | 36 | |
26.04. 09:47:16.146 | 46,95 € | 25 | |
26.04. 08:10:07.409 | 48,05 € | 21 | |
25.04. 21:21:50.299 | 48,05 € | 25 | |
25.04. 18:46:46.618 | 47,60 € | 110 | |
25.04. 17:41:50.894 | 47,25 € | 450 | |
25.04. 17:16:46.176 | 48,25 € | 160 | |
25.04. 17:11:37.886 | 48,25 € | 160 | |
25.04. 17:11:06.971 | 48,25 € | 160 | |
25.04. 16:11:03.222 | 48,75 € | 30 | |
25.04. 13:56:14.853 | 47,95 € | 200 | |
25.04. 13:28:16.673 | 48,00 € | 38 | |
25.04. 10:09:02.340 | 48,80 € | 25 | |
25.04. 09:42:56.082 | 49,30 € | 700 | |
25.04. 09:29:17.845 | 49,25 € | 50 | |
25.04. 09:02:22.467 | 48,80 € | 36 | |
24.04. 16:56:23.736 | 49,60 € | 35 | |
24.04. 11:43:15.325 | 50,50 € | 50 | |
21.04. 15:10:03.630 | 51,20 € | 13 | |
20.04. 17:01:58.237 | 52,30 € | 40 | |
18.04. 16:10:48.963 | 54,00 € | 10 | |
18.04. 07:30:59.134 | 54,80 € | 28 | |
14.04. 14:39:10.643 | 57,00 € | 18 | |
14.04. 09:03:33.650 | 56,60 € | 35 | |
13.04. 17:11:03.684 | 56,00 € | 10 | |
13.04. 11:46:33.859 | 56,00 € | 50 | |
12.04. 13:29:24.450 | 55,00 € | 40 | |
11.04. 09:56:56.565 | 52,90 € | 105 | |
05.04. 17:10:37.166 | 52,00 € | 6 | |
31.03. 22:00:46.708 | 55,10 € | 12 | |
31.03. 17:30:11.362 | 54,60 € | 60 | |
31.03. 16:39:29.735 | 54,80 € | 93 | |
31.03. 11:28:48.344 | 53,00 € | 80 | |
31.03. 08:46:55.225 | 53,10 € | 100 | |
31.03. 07:35:35.697 | 53,20 € | 75 | |
31.03. 07:33:24.381 | 53,20 € | 60 | |
30.03. 16:48:34.930 | 52,00 € | 30 | |
27.03. 16:35:16.643 | 52,00 € | 10 | |
23.03. 16:54:54.595 | 52,00 € | 100 | |
21.03. 08:40:42.535 | 51,60 € | 20 | |
17.03. 09:49:07.282 | 53,80 € | 50 | |
17.03. 09:18:07.156 | 53,40 € | 300 | |
17.03. 07:36:56.286 | 52,50 € | 100 | |
17.03. 07:33:57.618 | 52,20 € | 100 | |
17.03. 07:30:55.528 | 52,20 € | 82 | |
14.03. 13:27:24.296 | 52,00 € | 150 | |
14.03. 08:35:39.504 | 50,70 € | 30 | |
13.03. 15:46:00.829 | 51,10 € | 20 | |
13.03. 15:00:46.105 | 51,60 € | 13 | |
13.03. 12:48:08.771 | 51,10 € | 150 | |
13.03. 10:12:23.872 | 50,40 € | 40 | |
13.03. 07:35:59.348 | 51,60 € | 50 | |
10.03. 16:35:01.856 | 52,00 € | 100 | |
10.03. 16:19:13.002 | 51,90 € | 30 | |
09.03. 15:13:52.678 | 52,60 € | 20 | |
08.03. 21:10:49.372 | 51,70 € | 30 | |
08.03. 14:21:40.219 | 50,70 € | 40 | |
08.03. 12:25:03.031 | 50,00 € | 25 | |
08.03. 11:56:36.040 | 49,85 € | 26 | |
08.03. 11:23:34.975 | 49,85 € | 50 | |
08.03. 11:15:11.368 | 50,00 € | 20 | |
08.03. 09:12:09.839 | 51,50 € | 30 | |
03.03. 19:11:51.394 | 55,30 € | 20 | |
03.03. 17:33:39.414 | 55,90 € | 100 | |
02.03. 16:59:30.841 | 53,50 € | 8 | |
01.03. 18:03:34.610 | 53,40 € | 29 | |
24.02. 11:38:34.927 | 53,40 € | 19 | |
22.02. 12:18:59.980 | 53,70 € | 30 | |
21.02. 12:46:02.262 | 53,90 € | 93 | |
17.02. 15:20:31.012 | 54,00 € | 20 | |
15.02. 13:16:49.462 | 53,70 € | 27 | |
14.02. 13:53:26.975 | 55,30 € | 20 | |
13.02. 17:24:03.250 | 54,60 € | 25 | |
13.02. 16:45:20.048 | 54,40 € | 18 | |
13.02. 07:31:38.310 | 53,70 € | 18 | |
10.02. 11:25:29.576 | 53,90 € | 50 | |
06.02. 14:50:52.699 | 55,00 € | 20 | |
06.02. 09:26:37.737 | 56,60 € | 50 | |
06.02. 09:09:25.557 | 55,90 € | 36 | |
02.02. 14:29:48.411 | 55,30 € | 50 | |
02.02. 13:12:40.339 | 53,60 € | 175 | |
02.02. 10:05:13.189 | 52,30 € | 24 | |
01.02. 17:26:05.362 | 51,70 € | 150 | |
01.02. 15:11:47.615 | 51,00 € | 25 | |
01.02. 14:18:32.817 | 51,10 € | 20 | |
31.01. 10:08:43.933 | 50,50 € | 25 | |
30.01. 16:40:09.679 | 51,50 € | 18 | |
27.01. 16:03:43.583 | 51,40 € | 10 | |
27.01. 14:32:37.692 | 51,60 € | 100 | |
27.01. 14:03:22.877 | 51,50 € | 40 | |
27.01. 13:39:33.050 | 51,50 € | 20 | |
25.01. 19:52:13.286 | 52,00 € | 20 | |
25.01. 13:28:08.522 | 50,80 € | 25 | |
25.01. 12:31:00.394 | 51,20 € | 60 | |
25.01. 11:09:38.315 | 51,10 € | 90 | |
24.01. 14:27:06.222 | 53,00 € | 20 | |
23.01. 17:26:07.082 | 53,20 € | 7 | |
23.01. 10:06:04.069 | 52,50 € | 10 | |
23.01. 09:20:52.939 | 52,40 € | 30 | |
23.01. 09:17:12.792 | 52,40 € | 20 | |
20.01. 17:33:53.765 | 53,20 € | 40 | |
20.01. 10:15:37.374 | 54,50 € | 1 | |
19.01. 17:23:28.899 | 54,90 € | 10 | |
19.01. 17:01:44.510 | 54,90 € | 50 | |
19.01. 16:52:59.871 | 55,00 € | 25 | |
17.01. 13:59:29.602 | 56,40 € | 75 | |
13.01. 21:24:43.818 | 54,30 € | 40 | |
12.01. 10:51:30.993 | 52,90 € | 63 | |
11.01. 17:41:21.826 | 53,00 € | 40 | |
11.01. 09:46:01.922 | 53,50 € | 100 | |
10.01. 12:39:49.964 | 54,10 € | 30 | |
10.01. 11:22:42.846 | 54,20 € | 50 | |
10.01. 09:34:56.915 | 53,60 € | 50 | |
09.01. 18:27:37.336 | 54,90 € | 50 | |
09.01. 16:10:33.879 | 54,50 € | 40 | |
09.01. 11:06:48.419 | 51,90 € | 10 | |
09.01. 09:22:21.517 | 52,40 € | 10 | |
09.01. 09:16:42.459 | 52,20 € | 20 | |
09.01. 09:14:38.526 | 52,20 € | 20 | |
09.01. 09:10:36.005 | 52,20 € | 30 | |
06.01. 10:51:57.821 | 51,20 € | 28 | |
06.01. 10:37:28.718 | 51,10 € | 30 | |
05.01. 16:41:37.383 | 52,20 € | 20 | |
05.01. 14:33:58.578 | 52,70 € | 48 | |
05.01. 13:45:17.794 | 53,00 € | 10 | |
05.01. 13:33:13.028 | 53,30 € | 8 | |
05.01. 12:17:26.825 | 53,70 € | 19 | |
04.01. 16:27:57.658 | 53,50 € | 50 | |
04.01. 15:19:17.051 | 53,70 € | 11 | |
03.01. 15:51:05.226 | 52,70 € | 20 | |
03.01. 09:06:13.254 | 53,40 € | 15 | |
02.01. 14:46:00.621 | 54,10 € | 50 | |
02.01. 14:11:36.482 | 54,20 € | 200 | |
29.12. 11:29:03.283 | 55,20 € | 20 | |
28.12. 11:54:48.757 | 55,00 € | 140 | |
27.12. 19:09:02.649 | 54,20 € | 50 | |
27.12. 16:58:47.209 | 54,40 € | 84 | |
27.12. 13:09:54.108 | 55,10 € | 25 | |
27.12. 09:19:24.420 | 55,90 € | 100 | |
22.12. 17:28:04.985 | 54,10 € | 30 | |
22.12. 14:14:54.001 | 55,40 € | 6 | |
21.12. 15:42:48.560 | 54,10 € | 3 | |
21.12. 13:52:26.224 | 54,00 € | 20 | |
20.12. 21:22:38.877 | 54,10 € | 15 | |
20.12. 14:17:55.565 | 55,00 € | 60 | |
20.12. 14:11:14.967 | 54,30 € | 174 | |
20.12. 09:25:01.539 | 55,10 € | 50 | |
20.12. 09:23:56.231 | 55,10 € | 50 | |
19.12. 17:26:54.980 | 56,70 € | 14 | |
19.12. 11:37:12.820 | 57,00 € | 200 | |
19.12. 09:27:27.922 | 58,20 € | 100 | |
19.12. 09:02:50.553 | 56,90 € | 33 | |
16.12. 11:33:07.679 | 57,20 € | 55 | |
16.12. 10:06:00.449 | 57,50 € | 100 | |
16.12. 09:52:33.448 | 57,40 € | 77 | |
16.12. 09:23:58.037 | 57,90 € | 50 | |
15.12. 18:10:19.879 | 58,20 € | 40 | |
15.12. 16:47:30.073 | 58,80 € | 50 | |
15.12. 14:40:00.679 | 59,80 € | 60 | |
15.12. 13:16:48.028 | 60,10 € | 80 | |
15.12. 08:14:26.942 | 61,20 € | 50 | |
14.12. 12:34:06.337 | 60,70 € | 200 | |
13.12. 17:07:21.416 | 62,80 € | 125 | |
13.12. 12:20:37.682 | 61,90 € | 10 | |
13.12. 08:08:45.635 | 61,30 € | 50 | |
13.12. 08:03:44.616 | 61,30 € | 50 | |
13.12. 08:01:24.718 | 61,30 € | 50 | |
12.12. 21:40:56.040 | 61,40 € | 32 | |
12.12. 21:11:39.258 | 61,40 € | 50 | |
12.12. 20:02:12.456 | 61,40 € | 41 | |
12.12. 19:33:51.811 | 61,40 € | 50 | |
12.12. 08:20:18.289 | 62,30 € | 48 | |
09.12. 18:22:52.321 | 62,10 € | 50 | |
09.12. 16:10:28.416 | 62,20 € | 17 | |
07.12. 10:42:55.132 | 60,40 € | 102 | |
07.12. 09:11:26.083 | 61,80 € | 55 | |
06.12. 20:26:22.409 | 62,10 € | 100 | |
06.12. 19:55:27.809 | 62,10 € | 100 | |
06.12. 16:05:48.900 | 62,50 € | 40 | |
06.12. 16:05:45.644 | 62,50 € | 60 | |
06.12. 16:01:58.920 | 62,50 € | 100 | |
06.12. 16:00:15.673 | 61,90 € | 75 | |
06.12. 16:00:07.912 | 61,90 € | 75 | |
06.12. 15:00:24.802 | 62,70 € | 44 | |
06.12. 10:43:05.825 | 63,00 € | 11 | |
06.12. 10:32:01.957 | 63,00 € | 50 | |
06.12. 09:39:31.753 | 62,30 € | 50 | |
06.12. 09:39:19.323 | 62,30 € | 50 | |
06.12. 09:25:15.784 | 61,40 € | 50 | |
05.12. 19:28:38.646 | 63,80 € | 60 | |
05.12. 17:47:44.817 | 63,30 € | 10 | |
05.12. 14:39:36.776 | 64,00 € | 100 | |
05.12. 14:38:13.094 | 64,00 € | 100 | |
05.12. 14:32:06.169 | 64,00 € | 77 | |
05.12. 14:24:28.065 | 64,40 € | 88 | |
05.12. 11:15:13.016 | 64,20 € | 80 | |
05.12. 09:30:33.066 | 63,60 € | 200 | |
05.12. 09:11:23.724 | 63,00 € | 54 | |
05.12. 09:10:28.478 | 63,30 € | 100 | |
02.12. 17:31:45.434 | 62,20 € | 100 | |
01.12. 08:57:04.171 | 59,50 € | 90 | |
30.11. 13:54:07.038 | 58,80 € | 20 | |
28.11. 16:43:20.276 | 58,00 € | 45 | |
28.11. 15:31:36.243 | 58,40 € | 60 | |
28.11. 11:20:11.590 | 58,50 € | 40 | |
25.11. 20:46:31.984 | 60,70 € | 25 | |
25.11. 10:25:28.034 | 60,30 € | 60 | |
25.11. 09:54:12.482 | 60,50 € | 10 | |
24.11. 17:03:34.734 | 62,10 € | 6 | |
24.11. 16:45:56.764 | 61,90 € | 130 | |
24.11. 11:57:02.984 | 61,80 € | 30 | |
24.11. 11:41:16.573 | 62,00 € | 160 | |
24.11. 11:41:16.545 | 62,00 € | 160 | |
23.11. 16:53:52.298 | 61,40 € | 11 | |
23.11. 15:56:13.473 | 60,60 € | 8 | |
22.11. 18:06:15.788 | 60,80 € | 15 | |
22.11. 17:05:51.722 | 61,10 € | 60 | |
22.11. 16:09:53.187 | 60,70 € | 20 | |
22.11. 11:40:18.129 | 60,40 € | 190 | |
22.11. 08:48:24.795 | 59,90 € | 52 | |
16.11. 15:22:15.101 | 55,70 € | 70 | |
16.11. 12:17:23.977 | 55,30 € | 150 | |
16.11. 09:10:46.974 | 56,40 € | 25 | |
15.11. 20:55:33.244 | 56,80 € | 30 | |
15.11. 19:49:51.278 | 56,50 € | 75 | |
15.11. 16:33:10.597 | 57,10 € | 35 | |
15.11. 13:05:03.963 | 57,80 € | 87 | |
15.11. 09:42:20.377 | 57,60 € | 100 | |
14.11. 19:15:07.533 | 56,90 € | 10 | |
14.11. 12:54:18.156 | 56,90 € | 175 | |
14.11. 12:17:07.208 | 57,00 € | 36 | |
14.11. 11:30:53.662 | 57,40 € | 20 | |
14.11. 10:50:02.258 | 57,30 € | 95 | |
14.11. 08:49:34.666 | 59,00 € | 170 | |
11.11. 17:21:19.739 | 56,50 € | 30 | |
11.11. 12:14:21.499 | 56,30 € | 55 | |
11.11. 12:13:27.513 | 56,30 € | 90 | |
11.11. 08:43:09.661 | 57,30 € | 170 | |
10.11. 16:43:37.203 | 55,90 € | 24 | |
10.11. 15:59:32.703 | 56,20 € | 100 | |
10.11. 15:03:07.023 | 56,10 € | 10 | |
10.11. 14:19:32.652 | 55,40 € | 55 | |
10.11. 10:45:27.649 | 55,20 € | 300 | |
10.11. 10:31:48.339 | 55,10 € | 15 | |
10.11. 09:38:48.003 | 55,20 € | 22 | |
10.11. 09:37:52.183 | 55,20 € | 30 | |
09.11. 22:03:43.929 | 56,00 € | 20 | |
09.11. 22:01:11.418 | 55,30 € | 20 | |
09.11. 22:00:32.785 | 55,30 € | 100 | |
09.11. 14:52:25.425 | 54,90 € | 50 | |
09.11. 14:47:39.187 | 54,90 € | 50 | |
09.11. 14:44:17.543 | 54,90 € | 51 | |
08.11. 16:43:00.992 | 56,30 € | 70 | |
08.11. 16:42:44.824 | 56,30 € | 77 | |
08.11. 13:48:09.570 | 55,10 € | 36 | |
08.11. 11:51:49.863 | 55,50 € | 40 | |
08.11. 09:13:40.841 | 55,50 € | 9 | |
08.11. 08:54:18.260 | 55,70 € | 15 | |
07.11. 12:39:43.841 | 53,40 € | 70 | |
07.11. 11:25:13.922 | 53,80 € | 110 | |
07.11. 10:52:58.780 | 52,80 € | 100 | |
04.11. 20:22:00.887 | 51,60 € | 10 | |
04.11. 17:53:30.203 | 51,60 € | 30 | |
04.11. 12:03:19.368 | 51,50 € | 100 | |
04.11. 09:30:02.069 | 52,30 € | 32 | |
03.11. 17:08:37.451 | 51,40 € | 200 | |
03.11. 11:59:09.513 | 50,50 € | 20 | |
03.11. 10:44:18.926 | 51,40 € | 25 | |
03.11. 09:09:53.468 | 52,00 € | 7 | |
31.10. 09:34:14.476 | 54,30 € | 10 | |
28.10. 15:32:09.962 | 54,90 € | 100 | |
28.10. 12:56:21.969 | 54,30 € | 15 | |
28.10. 10:33:48.801 | 54,50 € | 40 | |
27.10. 13:16:47.371 | 56,80 € | 145 | |
27.10. 10:58:44.803 | 56,20 € | 150 | |
26.10. 13:22:56.415 | 57,20 € | 20 | |
26.10. 09:37:23.792 | 56,00 € | 188 | |
25.10. 21:47:09.210 | 55,60 € | 15 | |
25.10. 21:20:57.000 | 55,60 € | 110 | |
25.10. 16:52:30.987 | 55,50 € | 100 | |
24.10. 15:21:52.167 | 54,10 € | 36 | |
24.10. 12:18:39.481 | 52,80 € | 50 | |
21.10. 21:07:46.801 | 51,10 € | 10 | |
21.10. 11:09:13.972 | 49,65 € | 21 | |
20.10. 17:09:22.934 | 47,80 € | 320 | |
18.10. 13:27:29.668 | 47,25 € | 50 | |
18.10. 12:26:41.017 | 47,20 € | 75 | |
14.10. 15:55:45.316 | 46,95 € | 8 | |
13.10. 13:11:00.511 | 44,60 € | 7 | |
13.10. 10:33:12.136 | 44,65 € | 14 | |
13.10. 10:11:34.607 | 44,30 € | 268 | |
12.10. 19:25:40.593 | 44,70 € | 3 | |
12.10. 10:35:25.416 | 45,00 € | 110 | |
11.10. 16:56:15.150 | 44,95 € | 18 | |
11.10. 12:00:26.566 | 45,05 € | 100 | |
10.10. 11:59:02.011 | 46,35 € | 220 | |
07.10. 20:52:25.909 | 48,30 € | 200 | |
05.10. 21:48:03.255 | 45,30 € | 80 | |
03.10. 21:49:59.152 | 46,00 € | 45 | |
03.10. 20:28:08.997 | 46,05 € | 66 | |
30.09. 20:18:42.941 | 47,35 € | 50 | |
30.09. 09:38:09.303 | 46,85 € | 10 | |
29.09. 16:43:56.131 | 45,05 € | 37 | |
28.09. 17:14:17.954 | 44,85 € | 45 | |
28.09. 14:13:40.082 | 44,70 € | 22 | |
28.09. 14:02:54.916 | 44,70 € | 12 | |
28.09. 09:03:11.022 | 44,95 € | 50 | |
27.09. 11:48:11.364 | 46,80 € | 25 | |
22.09. 13:47:56.521 | 46,35 € | 33 | |
19.09. 16:49:17.820 | 45,30 € | 75 | |
19.09. 11:30:27.513 | 45,35 € | 50 | |
16.09. 09:22:04.207 | 46,05 € | 140 | |
15.09. 17:11:22.421 | 46,95 € | 100 | |
15.09. 09:21:45.453 | 47,45 € | 200 | |
13.09. 10:09:40.932 | 50,60 € | 10 | |
13.09. 10:07:33.857 | 50,10 € | 30 | |
12.09. 11:20:24.693 | 50,30 € | 40 | |
08.09. 11:48:49.585 | 46,80 € | 25 | |
06.09. 12:32:48.754 | 47,90 € | 200 | |
05.09. 21:04:16.540 | 47,95 € | 20 | |
05.09. 09:38:28.494 | 46,45 € | 40 | |
01.09. 09:08:00.095 | 49,40 € | 100 | |
31.08. 10:23:02.017 | 49,70 € | 11 | |
30.08. 19:52:15.230 | 51,10 € | 70 | |
30.08. 15:19:26.967 | 50,60 € | 75 | |
30.08. 15:19:22.494 | 50,60 € | 75 | |
30.08. 11:39:26.075 | 51,00 € | 6 | |
29.08. 22:52:11.410 | 50,30 € | 13 | |
26.08. 09:33:25.114 | 51,10 € | 50 | |
25.08. 17:42:47.553 | 51,30 € | 22 | |
25.08. 12:41:46.782 | 50,50 € | 50 | |
24.08. 20:50:36.294 | 50,50 € | 104 | |
24.08. 11:37:33.497 | 49,15 € | 100 | |
23.08. 17:14:47.038 | 50,10 € | 30 | |
23.08. 16:54:13.865 | 49,85 € | 8 | |
23.08. 10:55:56.615 | 50,00 € | 100 | |
22.08. 12:11:45.277 | 50,00 € | 20 | |
18.08. 16:06:38.545 | 51,60 € | 100 | |
18.08. 15:18:40.149 | 50,50 € | 50 | |
18.08. 15:18:31.950 | 50,50 € | 75 | |
17.08. 13:05:31.294 | 49,95 € | 100 | |
17.08. 13:00:49.438 | 49,85 € | 4 | |
17.08. 12:48:37.079 | 50,60 € | 50 | |
16.08. 09:47:41.077 | 54,00 € | 5 | |
16.08. 09:32:57.193 | 54,00 € | 5 | |
14.08. 18:20:40.153 | 52,20 € | 50 | |
12.08. 17:25:35.148 | 52,10 € | 5 | |
12.08. 16:15:02.557 | 52,40 € | 100 | |
12.08. 14:39:41.844 | 52,80 € | 125 | |
12.08. 10:08:10.173 | 54,40 € | 45 | |
12.08. 09:37:10.967 | 55,20 € | 49 | |
12.08. 09:32:12.025 | 54,90 € | 26 | |
12.08. 09:12:13.745 | 55,20 € | 25 | |
11.08. 20:54:20.524 | 55,00 € | 45 | |
11.08. 17:09:56.776 | 53,90 € | 6 | |
11.08. 12:32:24.056 | 53,40 € | 60 | |
11.08. 12:01:46.420 | 54,00 € | 470 | |
10.08. 21:11:23.237 | 52,10 € | 60 | |
10.08. 20:12:59.344 | 51,90 € | 100 | |
10.08. 20:06:44.158 | 51,90 € | 100 | |
10.08. 15:35:35.764 | 52,20 € | 50 | |
10.08. 15:34:33.429 | 52,20 € | 200 | |
10.08. 10:56:35.878 | 52,60 € | 150 | |
09.08. 09:36:37.491 | 54,60 € | 10 | |
08.08. 12:36:44.506 | 53,90 € | 400 | |
08.08. 11:13:03.972 | 53,20 € | 18 | |
05.08. 13:22:41.718 | 53,30 € | 4 | |
04.08. 16:54:39.982 | 54,60 € | 8 | |
04.08. 09:28:38.126 | 52,50 € | 140 | |
01.08. 08:01:50.743 | 52,00 € | 80 | |
19.07. 15:26:22.496 | 48,65 € | 80 | |
19.07. 15:18:37.531 | 48,65 € | 80 | |
19.07. 14:53:36.411 | 48,70 € | 25 | |
19.07. 10:43:45.061 | 48,70 € | 35 | |
18.07. 21:44:02.944 | 50,50 € | 10 | |
18.07. 21:11:35.606 | 50,50 € | 30 | |
18.07. 13:10:32.748 | 51,60 € | 63 | |
18.07. 10:41:51.807 | 51,80 € | 50 | |
13.07. 16:30:53.543 | 50,40 € | 25 | |
12.07. 17:38:02.067 | 53,10 € | 60 | |
12.07. 17:37:44.796 | 53,10 € | 60 | |
12.07. 09:20:38.496 | 54,00 € | 20 | |
08.07. 15:29:27.566 | 55,30 € | 50 | |
07.07. 18:58:05.762 | 55,50 € | 90 | |
07.07. 13:18:27.272 | 53,60 € | 60 | |
06.07. 11:02:54.077 | 56,40 € | 60 | |
06.07. 09:52:37.804 | 56,60 € | 6 | |
06.07. 09:49:29.566 | 56,10 € | 45 | |
05.07. 21:44:59.781 | 54,10 € | 80 | |
04.07. 11:46:32.444 | 52,10 € | 100 | |
30.06. 14:13:57.778 | 49,55 € | 50 | |
30.06. 10:25:56.190 | 49,55 € | 5 | |
30.06. 09:14:19.483 | 50,10 € | 50 | |
28.06. 16:49:12.505 | 51,30 € | 200 | |
28.06. 12:09:37.156 | 50,10 € | 100 | |
28.06. 11:56:18.385 | 50,90 € | 12 | |
28.06. 11:17:50.029 | 50,10 € | 10 | |
28.06. 10:32:27.581 | 50,10 € | 80 | |
28.06. 10:32:23.981 | 50,10 € | 41 | |
28.06. 10:32:05.943 | 50,10 € | 40 | |
27.06. 18:11:04.189 | 50,40 € | 40 | |
23.06. 10:56:55.161 | 49,05 € | 180 | |
17.06. 15:27:28.911 | 48,40 € | 9 | |
15.06. 09:17:10.451 | 47,80 € | 45 | |
14.06. 17:05:18.162 | 48,90 € | 25 | |
13.06. 19:53:53.862 | 49,30 € | 45 | |
13.06. 16:27:06.183 | 48,80 € | 100 | |
13.06. 09:56:49.102 | 49,45 € | 25 | |
13.06. 09:03:27.664 | 49,65 € | 62 | |
13.06. 09:03:27.638 | 49,65 € | 62 | |
13.06. 09:03:27.615 | 49,65 € | 62 | |
09.06. 16:46:02.346 | 51,40 € | 75 | |
07.06. 12:43:36.326 | 51,00 € | 35 | |
03.06. 21:32:50.547 | 53,60 € | 60 | |
03.06. 17:06:17.423 | 54,00 € | 120 | |
03.06. 11:41:47.213 | 54,40 € | 25 | |
02.06. 08:46:05.673 | 53,80 € | 100 | |
01.06. 17:50:51.463 | 52,90 € | 25 | |
30.05. 18:54:29.993 | 55,30 € | 1 | |
30.05. 12:39:58.886 | 55,30 € | 75 | |
27.05. 15:26:52.936 | 54,00 € | 20 | |
27.05. 11:24:26.228 | 53,70 € | 60 | |
27.05. 10:48:11.411 | 53,50 € | 40 | |
26.05. 11:41:06.833 | 54,00 € | 80 | |
23.05. 20:13:00.231 | 52,00 € | 7 | |
20.05. 17:07:31.048 | 53,60 € | 30 | |
20.05. 14:29:26.084 | 55,20 € | 190 | |
20.05. 10:36:05.165 | 54,10 € | 15 | |
19.05. 16:38:28.019 | 53,70 € | 187 | |
19.05. 16:36:51.419 | 53,70 € | 187 | |
17.05. 14:42:21.255 | 51,70 € | 23 | |
13.05. 13:19:29.511 | 48,60 € | 100 | |
12.05. 12:03:06.716 | 46,55 € | 35 | |
11.05. 11:20:24.785 | 46,30 € | 100 | |
10.05. 13:06:03.281 | 44,55 € | 19 | |
10.05. 10:00:44.944 | 43,75 € | 80 | |
10.05. 09:21:08.182 | 44,25 € | 15 | |
10.05. 08:28:56.553 | 43,90 € | 35 | |
09.05. 17:46:35.636 | 44,45 € | 12 | |
09.05. 17:25:49.115 | 43,80 € | 30 | |
09.05. 12:30:08.660 | 46,00 € | 19 | |
06.05. 09:00:39.638 | 49,35 € | 85 | |
05.05. 19:41:14.467 | 48,55 € | 50 | |
05.05. 19:40:17.350 | 48,55 € | 65 | |
05.05. 16:52:30.969 | 48,45 € | 150 | |
05.05. 10:21:14.221 | 49,65 € | 10 | |
04.05. 16:57:50.247 | 48,60 € | 300 | |
04.05. 16:56:28.696 | 48,65 € | 100 | |
04.05. 16:18:56.163 | 48,00 € | 100 | |
04.05. 15:30:45.089 | 48,15 € | 170 | |
04.05. 10:51:40.126 | 48,25 € | 400 | |
03.05. 17:38:55.599 | 48,10 € | 240 | |
03.05. 17:27:26.176 | 48,30 € | 47 | |
03.05. 12:26:32.961 | 47,65 € | 30 | |
29.04. 16:00:03.529 | 46,85 € | 44 | |
29.04. 13:02:41.675 | 46,75 € | 18 | |
29.04. 11:47:45.486 | 46,80 € | 50 | |
28.04. 11:29:17.071 | 46,75 € | 150 | |
28.04. 11:29:09.267 | 46,75 € | 150 | |
28.04. 08:04:25.427 | 45,30 € | 100 | |
27.04. 21:53:22.651 | 45,35 € | 130 | |
27.04. 20:59:29.840 | 45,30 € | 120 | |
27.04. 20:59:18.667 | 45,30 € | 120 | |
27.04. 18:21:51.985 | 46,15 € | 44 | |
27.04. 11:45:53.688 | 46,05 € | 120 | |
26.04. 20:55:53.252 | 46,65 € | 32 | |
26.04. 19:53:37.452 | 46,75 € | 20 | |
26.04. 18:23:15.543 | 46,75 € | 30 | |
26.04. 18:19:14.057 | 46,50 € | 28 | |
26.04. 16:12:38.747 | 47,75 € | 25 | |
25.04. 21:56:20.859 | 48,25 € | 60 | |
25.04. 18:36:27.356 | 47,65 € | 50 | |
25.04. 12:57:49.979 | 48,95 € | 13 | |
25.04. 11:12:43.831 | 49,40 € | 40 | |
25.04. 10:02:34.915 | 50,20 € | 10 | |
22.04. 17:51:16.059 | 49,90 € | 200 | |
22.04. 09:46:42.769 | 51,20 € | 180 | |
22.04. 09:46:36.067 | 51,20 € | 180 | |
22.04. 09:41:07.364 | 51,00 € | 20 | |
21.04. 16:08:45.689 | 52,80 € | 200 | |
21.04. 16:06:42.092 | 52,80 € | 200 | |
21.04. 12:30:37.252 | 52,80 € | 15 | |
20.04. 11:25:25.636 | 53,30 € | 50 | |
20.04. 11:25:19.245 | 53,30 € | 70 | |
19.04. 17:23:42.226 | 53,60 € | 103 | |
19.04. 15:17:30.895 | 53,20 € | 240 | |
12.04. 21:23:53.270 | 53,90 € | 12 | |
11.04. 20:58:16.374 | 53,10 € | 11 | |
11.04. 11:30:47.470 | 53,10 € | 100 | |
11.04. 11:09:15.196 | 53,10 € | 100 | |
11.04. 10:09:25.213 | 52,30 € | 14 | |
11.04. 09:16:57.675 | 52,60 € | 160 | |
08.04. 11:09:09.072 | 53,00 € | 10 | |
07.04. 14:13:34.061 | 53,00 € | 18 | |
07.04. 13:23:35.612 | 53,40 € | 170 | |
07.04. 09:19:54.639 | 53,10 € | 10 | |
07.04. 09:01:55.057 | 53,10 € | 71 | |
06.04. 17:40:37.481 | 52,90 € | 57 | |
06.04. 17:26:02.823 | 52,20 € | 120 | |
06.04. 15:14:28.135 | 52,00 € | 80 | |
06.04. 11:03:42.874 | 52,50 € | 27 | |
06.04. 09:38:01.646 | 52,90 € | 21 | |
05.04. 09:30:44.938 | 54,10 € | 40 | |
05.04. 09:08:10.182 | 53,50 € | 60 | |
04.04. 13:26:53.587 | 54,10 € | 50 | |
04.04. 09:28:35.711 | 53,70 € | 20 | |
01.04. 11:26:37.071 | 54,00 € | 15 | |
30.03. 17:28:13.478 | 54,70 € | 90 | |
29.03. 20:32:20.115 | 55,60 € | 15 | |
29.03. 16:55:00.734 | 54,80 € | 50 | |
29.03. 15:10:49.509 | 54,70 € | 50 | |
29.03. 15:08:06.249 | 54,70 € | 70 | |
29.03. 15:08:01.477 | 54,70 € | 100 | |
28.03. 11:40:03.897 | 53,60 € | 50 | |
28.03. 10:13:51.220 | 53,80 € | 50 | |
25.03. 16:25:31.164 | 53,70 € | 20 | |
24.03. 10:29:40.304 | 53,90 € | 80 | |
23.03. 15:01:06.617 | 54,00 € | 29 | |
22.03. 12:35:54.417 | 53,70 € | 78 | |
21.03. 17:15:51.467 | 53,60 € | 300 | |
18.03. 17:45:25.946 | 54,20 € | 100 | |
18.03. 17:44:03.903 | 54,20 € | 33 | |
17.03. 20:40:39.791 | 53,70 € | 35 | |
17.03. 12:06:01.719 | 53,70 € | 50 | |
16.03. 09:30:05.808 | 53,50 € | 80 | |
16.03. 08:07:11.223 | 52,10 € | 80 | |
15.03. 15:35:12.742 | 51,60 € | 40 | |
15.03. 09:18:50.717 | 51,30 € | 120 | |
15.03. 09:11:51.917 | 51,40 € | 28 | |
15.03. 08:57:43.568 | 52,10 € | 20 | |
14.03. 20:00:03.318 | 52,20 € | 4 | |
14.03. 19:13:54.826 | 52,10 € | 8 | |
14.03. 17:38:47.422 | 52,50 € | 13 | |
14.03. 11:05:44.390 | 53,50 € | 94 | |
11.03. 15:30:40.543 | 53,40 € | 50 | |
09.03. 12:00:58.749 | 54,40 € | 18 | |
09.03. 11:13:08.449 | 54,80 € | 40 | |
08.03. 22:02:07.310 | 53,70 € | 19 | |
08.03. 19:53:46.147 | 53,60 € | 95 | |
08.03. 16:23:54.960 | 53,20 € | 14 | |
08.03. 13:17:18.985 | 52,60 € | 8 | |
08.03. 10:41:57.085 | 55,60 € | 30 | |
08.03. 10:22:55.205 | 55,60 € | 70 | |
08.03. 08:53:50.555 | 54,70 € | 15 | |
08.03. 08:48:15.205 | 54,50 € | 80 | |
08.03. 08:47:39.337 | 53,90 € | 80 | |
07.03. 21:00:26.630 | 55,10 € | 200 | |
07.03. 11:41:42.989 | 55,40 € | 20 | |
07.03. 09:12:03.021 | 55,80 € | 20 | |
04.03. 18:00:19.292 | 57,40 € | 10 | |
02.03. 18:04:34.593 | 60,30 € | 30 | |
01.03. 12:35:02.618 | 59,30 € | 20 | |
28.02. 18:27:06.540 | 58,40 € | 57 | |
28.02. 10:12:49.351 | 59,50 € | 15 | |
28.02. 08:23:32.374 | 55,20 € | 15 | |
25.02. 13:03:12.241 | 57,10 € | 6 | |
25.02. 08:22:58.627 | 57,10 € | 30 | |
25.02. 07:32:41.160 | 56,90 € | 49 | |
24.02. 17:57:40.030 | 56,90 € | 20 | |
24.02. 16:08:46.552 | 55,00 € | 14 | |
24.02. 10:58:03.039 | 56,40 € | 150 | |
24.02. 09:48:29.074 | 57,00 € | 10 | |
24.02. 07:57:16.804 | 55,80 € | 30 | |
23.02. 09:30:57.881 | 59,10 € | 80 | |
22.02. 16:38:38.158 | 58,40 € | 600 | |
22.02. 15:58:02.396 | 58,70 € | 20 | |
22.02. 15:01:07.965 | 58,30 € | 20 | |
22.02. 08:59:52.971 | 57,30 € | 155 | |
21.02. 21:42:29.775 | 57,20 € | 25 | |
21.02. 20:17:44.004 | 57,60 € | 100 | |
21.02. 20:02:24.152 | 57,20 € | 300 | |
21.02. 18:46:11.131 | 58,10 € | 30 | |
21.02. 17:25:45.968 | 57,70 € | 500 | |
21.02. 15:33:19.138 | 57,90 € | 8 | |
21.02. 15:22:36.075 | 58,00 € | 38 | |
21.02. 15:22:25.833 | 58,00 € | 74 | |
21.02. 11:58:58.557 | 58,00 € | 200 | |
21.02. 10:56:39.632 | 57,60 € | 109 | |
21.02. 10:46:25.940 | 57,40 € | 50 | |
21.02. 09:41:32.928 | 57,90 € | 26 | |
18.02. 18:29:03.844 | 58,90 € | 4 | |
18.02. 16:39:41.237 | 59,30 € | 100 | |
18.02. 11:06:11.355 | 60,60 € | 150 | |
14.02. 14:39:54.353 | 57,50 € | 60 | |
14.02. 12:29:23.909 | 56,10 € | 17 | |
14.02. 12:21:18.060 | 55,90 € | 100 | |
14.02. 09:44:32.831 | 57,30 € | 80 | |
14.02. 09:37:14.357 | 56,80 € | 60 | |
14.02. 09:19:25.406 | 57,70 € | 150 | |
14.02. 09:18:24.659 | 57,70 € | 20 | |
14.02. 09:17:37.983 | 57,70 € | 200 | |
14.02. 09:09:13.818 | 57,20 € | 17 | |
14.02. 08:02:43.733 | 59,90 € | 50 | |
11.02. 14:36:53.298 | 59,30 € | 50 | |
11.02. 12:20:31.804 | 59,40 € | 100 | |
10.02. 09:21:08.921 | 60,10 € | 9 | |
09.02. 12:42:33.473 | 59,70 € | 104 | |
09.02. 12:06:39.100 | 59,70 € | 55 | |
08.02. 18:28:07.671 | 58,20 € | 43 | |
08.02. 17:58:12.934 | 58,10 € | 25 | |
08.02. 14:15:23.380 | 58,30 € | 100 | |
08.02. 11:13:20.345 | 59,00 € | 100 | |
07.02. 11:36:11.854 | 60,60 € | 25 | |
04.02. 16:06:57.626 | 61,10 € | 80 | |
03.02. 09:11:52.563 | 61,00 € | 14 | |
01.02. 20:25:38.134 | 63,50 € | 50 | |
01.02. 09:33:00.691 | 63,90 € | 10 | |
28.01. 18:28:13.327 | 60,90 € | 60 | |
28.01. 11:30:06.286 | 61,40 € | 100 | |
27.01. 16:42:40.364 | 61,30 € | 70 | |
27.01. 15:27:41.017 | 61,20 € | 70 | |
27.01. 15:24:34.686 | 61,20 € | 70 | |
27.01. 14:40:38.048 | 60,80 € | 105 | |
26.01. 17:41:36.493 | 60,50 € | 100 | |
26.01. 16:15:58.305 | 60,70 € | 7 | |
26.01. 16:12:24.606 | 60,30 € | 30 | |
26.01. 09:40:17.489 | 59,00 € | 10 | |
26.01. 09:35:42.537 | 58,50 € | 100 | |
26.01. 09:30:18.236 | 58,50 € | 100 | |
26.01. 08:09:11.069 | 58,30 € | 20 | |
25.01. 11:37:34.592 | 57,00 € | 10 | |
25.01. 09:53:26.597 | 57,30 € | 200 | |
25.01. 07:59:59.818 | 55,90 € | 30 | |
24.01. 21:58:04.884 | 55,80 € | 25 | |
24.01. 20:23:46.565 | 55,40 € | 120 | |
24.01. 17:32:01.419 | 55,80 € | 8 | |
24.01. 16:02:19.880 | 56,50 € | 81 | |
24.01. 14:14:03.288 | 58,00 € | 65 | |
24.01. 14:13:00.521 | 58,00 € | 50 | |
24.01. 11:34:35.165 | 58,90 € | 100 | |
24.01. 10:41:03.370 | 59,00 € | 100 | |
21.01. 13:10:06.545 | 59,40 € | 2 | |
21.01. 11:10:02.708 | 59,70 € | 8 | |
21.01. 10:10:11.267 | 60,30 € | 30 | |
21.01. 09:54:42.956 | 60,30 € | 70 | |
20.01. 22:04:39.857 | 61,10 € | 100 | |
20.01. 17:12:44.238 | 61,50 € | 50 | |
20.01. 09:16:33.781 | 61,10 € | 28 | |
19.01. 14:24:04.165 | 61,50 € | 11 | |
19.01. 13:21:23.267 | 61,30 € | 25 | |
19.01. 10:46:23.898 | 60,40 € | 55 | |
19.01. 08:30:35.252 | 58,50 € | 100 | |
18.01. 21:46:51.058 | 59,50 € | 85 | |
18.01. 19:46:07.623 | 59,40 € | 10 | |
18.01. 19:44:56.332 | 59,90 € | 25 | |
18.01. 17:18:14.521 | 60,40 € | 64 | |
18.01. 17:01:00.667 | 60,40 € | 75 | |
18.01. 09:15:45.193 | 60,70 € | 20 | |
17.01. 20:47:41.296 | 61,60 € | 20 | |
17.01. 18:27:30.022 | 61,50 € | 39 | |
17.01. 18:17:04.150 | 61,10 € | 10 | |
17.01. 15:28:21.857 | 60,90 € | 500 | |
17.01. 10:39:25.113 | 61,40 € | 15 | |
17.01. 10:08:01.674 | 60,90 € | 100 | |
17.01. 09:43:49.428 | 60,70 € | 100 | |
17.01. 09:13:53.225 | 59,70 € | 40 | |
14.01. 19:04:08.763 | 60,80 € | 13 | |
14.01. 16:55:34.548 | 61,40 € | 5 | |
14.01. 15:24:09.629 | 61,60 € | 100 | |
14.01. 15:01:03.222 | 61,60 € | 80 | |
14.01. 14:50:34.195 | 62,10 € | 25 | |
14.01. 14:44:04.004 | 61,80 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:56:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:53:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:50:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:47:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:44:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:41:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:38:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:35:00 | 18 | 55,10 € | 55,70 € | 18 |
18.04. 22:32:00 | 18 | 55,10 € | 55,70 € | 18 |
Stammdaten
WKN | 522090 |
ISIN | DE0005220909 |
Branche | IT-Dienstleistungen |
Herkunft | Deutschland |
Aktienanzahl | 15,82 Mio. |
Marktkapitalisierung | 877,73 Mio. |
Dividende je Aktie | 0,200 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,15 % |
Abstand 52W Hoch | 9,58 % |
Abstand 52W Tief | 25,66 % |
Vola 30 Tage | 14,49 % |
Vola 250 Tage | 41,99 % |
KGV | 65,70 (2021) |
KCV | 26,00 (2020) |
Gewinn je Aktie | 1,090 (2021) |
Cashflow/Aktie | 1,960 (2020) |
Dividende je Aktie | 0,200 EUR (2021) |
Dividendenausschüttung in Mio. | 2,992 EUR (2020) |
Performance
1 Woche | 55,350 | +0,632 | |
1 Monat | 55,300 | +0,723 | |
6 Monate | 45,450 | +22,552 | |
Lfd. Jahr | 57,500 | -3,130 | |
1 Jahr | 54,450 | +2,296 | |
3 Jahre | 57,050 | -2,366 | |
5 Jahre | 23,714 | +134,887 |
Top Derivate auf NEXUS AG O.N.
Aktuelle Nachrichten
03.05.2019 07:49
Nexus wird heute exDividende gehandelt. Der Abschlag beträgt €0,17.
15.05.2017 07:38
Nexus wird heute exDividende gehandelt. Die Ausschüttung beträgt €0,15 je Aktie.
21.03.2017 09:32
Nexus will für 2016 eine Dividende von €0,15 je Aktie ausschütten.