Jetzt handeln
NH HOTEL GROUP SA NOM.EO2
ISIN: ES0161560018 | WKN: 853615
4,0875 €
-0,0375 -0,91 %
18.04. 22:58
Status: closed
Geld
4,0600 €
Stück: 233
Brief
4,1150 €
Stück: 233
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 09:37:17.510 | 4,42 € | 1.500 | |
08.03. 16:47:32.791 | 4,655 € | 1.400 | |
27.02. 17:35:51.723 | 4,525 € | 500 | |
27.02. 17:34:10.809 | 4,385 € | 500 | |
22.02. 19:47:50.545 | 4,395 € | 50 | |
20.02. 15:15:10.791 | 4,335 € | 1.500 | |
08.02. 21:23:04.359 | 4,28 € | 730 | |
12.01. 14:39:34.008 | 4,25 € | 1.188 | |
12.01. 14:37:11.203 | 4,25 € | 1.188 | |
12.01. 14:36:55.450 | 4,25 € | 1.189 | |
12.01. 14:36:34.762 | 4,25 € | 1.190 | |
12.01. 14:36:22.880 | 4,25 € | 1.190 | |
06.12. 20:13:36.729 | 3,92 € | 1 | |
15.11. 21:50:37.587 | 3,885 € | 900 | |
25.10. 08:11:28.098 | 3,945 € | 5 | |
26.09. 15:26:40.238 | 4,00 € | 1.000 | |
07.08. 17:21:37.712 | 4,35 € | 750 | |
07.08. 16:33:13.361 | 4,355 € | 750 | |
17.07. 07:51:21.146 | 4,36 € | 150 | |
27.06. 17:58:56.784 | 4,62 € | 250 | |
26.06. 14:34:56.823 | 4,58 € | 530 | |
24.05. 11:51:11.578 | 4,50 € | 100 | |
12.05. 13:59:30.568 | 4,15 € | 500 | |
15.03. 16:54:13.317 | 3,575 € | 279 | |
07.03. 10:44:10.241 | 3,82 € | 1 | |
23.02. 09:15:39.986 | 3,75 € | 2.000 | |
22.02. 19:43:08.231 | 3,765 € | 1.300 | |
24.01. 14:44:07.577 | 3,705 € | 5 | |
30.12. 11:36:43.614 | 2,985 € | 1.000 | |
01.12. 15:48:12.120 | 3,095 € | 34 | |
01.12. 14:03:19.986 | 3,095 € | 150 | |
03.11. 19:33:07.941 | 2,69 € | 15 | |
10.10. 11:54:45.215 | 2,36 € | 300 | |
06.10. 16:52:53.103 | 2,295 € | 250 | |
06.10. 10:54:17.841 | 2,335 € | 1 | |
03.10. 08:03:00.334 | 2,41 € | 210 | |
22.09. 15:45:39.880 | 2,635 € | 22 | |
22.09. 10:11:25.501 | 2,635 € | 1.990 | |
20.09. 15:39:36.474 | 2,77 € | 4.000 | |
20.09. 15:39:08.931 | 2,77 € | 2.000 | |
20.09. 15:38:44.813 | 2,77 € | 1.820 | |
14.09. 11:39:06.930 | 2,88 € | 145 | |
30.07. 12:49:58.221 | 3,505 € | 1 | |
05.07. 11:05:12.920 | 3,50 € | 1.000 | |
14.06. 12:02:29.220 | 3,63 € | 840 | |
13.06. 20:08:30.797 | 3,635 € | 25 | |
03.06. 20:15:14.410 | 3,835 € | 15 | |
31.05. 09:57:05.262 | 3,95 € | 500 | |
26.04. 14:16:05.565 | 3,59 € | 900 | |
26.04. 14:15:23.117 | 3,57 € | 900 | |
12.04. 17:46:49.288 | 3,455 € | 1.000 | |
22.03. 14:37:04.019 | 3,405 € | 100 | |
21.03. 10:40:35.405 | 3,395 € | 1.000 | |
21.03. 09:31:05.470 | 3,405 € | 892 | |
21.03. 09:27:32.447 | 3,405 € | 920 | |
09.03. 11:29:05.727 | 3,28 € | 100 | |
18.02. 08:19:11.092 | 3,52 € | 150 | |
16.02. 20:55:22.560 | 3,505 € | 800 | |
16.02. 17:52:22.139 | 3,495 € | 700 | |
10.02. 21:29:17.789 | 3,465 € | 750 | |
10.02. 16:12:58.714 | 3,47 € | 500 | |
09.02. 21:39:22.197 | 3,435 € | 450 | |
18.01. 17:51:57.971 | 3,30 € | 1 | |
06.01. 14:04:31.629 | 3,26 € | 1.000 | |
05.01. 14:14:38.971 | 3,245 € | 15 | |
04.01. 13:38:22.771 | 3,24 € | 1.000 | |
27.12. 14:52:12.285 | 3,085 € | 1.000 | |
17.12. 14:00:47.637 | 2,95 € | 1.100 | |
17.12. 08:46:29.515 | 2,89 € | 10 | |
13.12. 17:33:56.218 | 2,97 € | 5 | |
13.12. 15:48:30.713 | 2,955 € | 100 | |
07.12. 10:16:07.150 | 3,085 € | 8.188 | |
06.12. 10:39:25.766 | 3,02 € | 66 | |
01.12. 21:59:21.439 | 2,98 € | 35 | |
29.11. 11:29:59.949 | 2,95 € | 1 | |
26.11. 13:33:29.067 | 2,98 € | 10 | |
26.11. 10:30:42.147 | 2,965 € | 100 | |
25.11. 19:28:05.362 | 3,085 € | 1 | |
25.11. 19:26:46.082 | 3,085 € | 1 | |
24.11. 17:37:57.670 | 3,02 € | 527 | |
24.11. 17:21:11.769 | 3,05 € | 100 | |
24.11. 16:26:24.601 | 3,055 € | 100 | |
24.11. 14:51:23.580 | 3,02 € | 100 | |
23.11. 18:09:28.567 | 3,05 € | 5 | |
23.11. 13:57:16.689 | 3,045 € | 2 | |
23.11. 12:25:55.385 | 3,07 € | 1 | |
23.11. 09:31:42.058 | 3,045 € | 1 | |
23.11. 08:18:09.089 | 2,88 € | 300 | |
22.11. 22:43:56.654 | 3,075 € | 650 | |
22.11. 22:42:51.916 | 3,075 € | 10 | |
22.11. 18:37:47.791 | 3,08 € | 50 | |
22.11. 16:28:13.765 | 3,075 € | 65 | |
22.11. 16:01:03.525 | 3,05 € | 100 | |
22.11. 15:57:00.792 | 3,00 € | 253 | |
22.11. 15:34:45.500 | 3,035 € | 100 | |
22.11. 15:22:31.192 | 3,035 € | 1 | |
22.11. 14:32:04.194 | 3,015 € | 4 | |
22.11. 14:28:51.509 | 3,02 € | 5 | |
22.11. 14:11:44.288 | 3,025 € | 50 | |
22.11. 12:08:08.420 | 3,065 € | 10 | |
22.11. 11:52:49.525 | 3,065 € | 100 | |
22.11. 10:59:02.761 | 3,055 € | 7 | |
22.11. 10:54:33.983 | 3,055 € | 1 | |
22.11. 10:19:05.436 | 3,055 € | 10 | |
22.11. 10:14:08.854 | 3,055 € | 2 | |
22.11. 09:45:27.418 | 3,07 € | 25 | |
22.11. 09:35:23.456 | 3,075 € | 100 | |
22.11. 08:34:02.379 | 3,155 € | 100 | |
22.11. 08:02:42.527 | 3,075 € | 5 | |
22.11. 08:02:22.748 | 3,075 € | 100 | |
22.11. 07:30:17.511 | 3,01 € | 10 | |
22.11. 07:30:17.462 | 3,01 € | 25 | |
22.11. 07:30:17.455 | 3,01 € | 20 | |
17.11. 09:20:08.362 | 3,21 € | 299 | |
16.11. 09:01:43.831 | 3,29 € | 334 | |
08.11. 17:38:52.596 | 3,33 € | 10 | |
03.11. 15:13:05.023 | 3,155 € | 50 | |
02.11. 19:51:30.304 | 3,205 € | 2.000 | |
29.10. 08:36:11.920 | 3,105 € | 1.000 | |
21.10. 20:38:44.372 | 3,355 € | 377 | |
21.10. 17:03:38.737 | 3,34 € | 301 | |
21.10. 09:04:02.959 | 3,34 € | 100 | |
12.10. 14:42:40.221 | 3,29 € | 200 | |
30.09. 09:19:19.323 | 3,555 € | 1.300 | |
23.09. 17:35:10.740 | 3,365 € | 3 | |
02.09. 09:56:26.287 | 3,70 € | 300 | |
29.07. 14:39:30.890 | 3,725 € | 200 | |
23.07. 16:31:27.942 | 3,65 € | 999 | |
14.07. 18:47:43.265 | 3,585 € | 100 | |
05.07. 10:00:53.358 | 3,70 € | 10 | |
30.06. 13:26:02.485 | 3,56 € | 500 | |
29.06. 17:56:14.221 | 3,55 € | 190 | |
28.06. 21:46:43.788 | 3,795 € | 300 | |
24.06. 11:50:09.785 | 3,87 € | 100 | |
21.06. 10:17:27.082 | 3,79 € | 100 | |
09.06. 09:00:03.580 | 4,02 € | 8 | |
08.06. 13:23:22.693 | 4,015 € | 200 | |
21.05. 09:31:33.049 | 3,96 € | 400 | |
20.05. 21:23:41.136 | 4,11 € | 27 | |
20.05. 08:41:47.188 | 3,865 € | 275 | |
18.05. 19:59:56.079 | 3,855 € | 12.820 | |
17.05. 17:13:13.556 | 4,04 € | 150 | |
13.05. 09:08:06.837 | 3,795 € | 260 | |
10.05. 09:08:22.002 | 4,015 € | 20 | |
03.05. 08:00:14.437 | 4,105 € | 20 | |
06.04. 11:25:59.240 | 3,94 € | 700 | |
06.04. 07:43:29.045 | 3,86 € | 700 | |
29.03. 09:56:17.907 | 3,875 € | 527 | |
22.03. 16:54:23.841 | 3,855 € | 500 | |
19.03. 10:45:44.592 | 4,09 € | 20 | |
05.03. 10:23:22.495 | 3,96 € | 2.000 | |
04.03. 20:08:17.808 | 4,225 € | 99 | |
03.03. 16:41:31.079 | 3,96 € | 10 | |
02.03. 10:21:16.956 | 4,055 € | 500 | |
01.03. 18:44:31.978 | 4,235 € | 590 | |
26.02. 14:36:39.077 | 4,10 € | 242 | |
25.02. 19:08:29.026 | 4,225 € | 200 | |
24.02. 17:14:05.657 | 4,185 € | 2.000 | |
23.02. 19:18:36.787 | 4,305 € | 5 | |
23.02. 10:29:18.184 | 4,21 € | 100 | |
17.02. 10:22:48.355 | 3,89 € | 600 | |
15.02. 14:30:03.779 | 3,585 € | 70 | |
11.02. 14:19:59.918 | 3,525 € | 10 | |
10.02. 09:16:27.973 | 3,645 € | 30 | |
09.02. 18:56:39.509 | 3,575 € | 30 | |
09.02. 18:25:04.983 | 3,575 € | 250 | |
05.02. 15:51:20.516 | 3,48 € | 500 | |
05.02. 08:02:32.340 | 3,44 € | 100 | |
03.02. 21:44:46.317 | 3,53 € | 100 | |
27.01. 09:01:44.437 | 3,03 € | 1.337 | |
25.01. 13:27:22.924 | 3,02 € | 500 | |
21.01. 19:41:27.403 | 3,50 € | 150 | |
15.01. 15:37:56.389 | 3,48 € | 10 | |
12.01. 16:49:22.518 | 3,475 € | 873 | |
04.01. 10:14:30.401 | 3,62 € | 27 | |
28.12. 16:13:23.084 | 3,505 € | 3 | |
28.12. 16:10:00.118 | 3,67 € | 3 | |
16.12. 09:21:34.457 | 3,92 € | 150 | |
05.12. 11:29:04.366 | 3,93 € | 15 | |
03.12. 08:00:47.349 | 3,85 € | 45 | |
26.11. 20:00:02.119 | 3,615 € | 480 | |
26.11. 16:37:56.444 | 3,84 € | 350 | |
26.11. 13:23:33.419 | 3,895 € | 300 | |
24.11. 17:29:25.356 | 3,78 € | 150 | |
16.11. 20:49:51.666 | 3,09 € | 480 | |
16.11. 18:41:34.734 | 3,205 € | 337 | |
16.11. 18:03:57.527 | 3,11 € | 2.864 | |
16.11. 17:41:38.397 | 3,21 € | 300 | |
16.11. 15:15:30.450 | 3,38 € | 150 | |
13.11. 18:58:23.844 | 2,865 € | 1.000 | |
10.11. 21:45:58.244 | 2,84 € | 1.000 | |
09.11. 13:53:45.295 | 2,50 € | 100 | |
09.11. 13:49:32.125 | 2,50 € | 240 | |
09.11. 08:00:18.795 | 2,235 € | 500 | |
05.11. 16:28:59.476 | 2,33 € | 25 | |
30.10. 14:24:04.831 | 2,09 € | 148 | |
20.10. 19:24:02.175 | 2,30 € | 9.600 | |
20.10. 07:30:02.389 | 2,30 € | 640 | |
16.10. 16:47:50.062 | 2,51 € | 1.432 | |
16.10. 12:36:27.243 | 2,44 € | 300 | |
01.10. 11:32:39.961 | 2,46 € | 1.000 | |
28.09. 09:12:21.938 | 2,455 € | 800 | |
22.09. 09:50:37.667 | 2,445 € | 250 | |
15.09. 12:15:52.456 | 2,89 € | 250 | |
15.09. 12:12:01.042 | 3,00 € | 26 | |
11.09. 10:33:27.890 | 2,90 € | 1.200 | |
07.09. 16:18:47.730 | 2,985 € | 337 | |
04.09. 13:57:43.768 | 2,845 € | 1.000 | |
04.09. 11:20:57.675 | 2,85 € | 500 | |
24.08. 11:05:05.453 | 2,815 € | 10.000 | |
20.08. 22:18:31.174 | 3,40 € | 377 | |
20.08. 16:56:46.523 | 2,86 € | 9.528 | |
14.08. 22:02:36.549 | 2,87 € | 200 | |
11.08. 20:24:25.911 | 3,07 € | 1.432 | |
06.08. 12:47:13.099 | 2,54 € | 1.500 | |
05.08. 16:31:40.946 | 2,64 € | 1.000 | |
05.08. 09:27:05.791 | 2,695 € | 250 | |
05.08. 08:42:47.306 | 2,75 € | 800 | |
04.08. 18:43:54.098 | 2,65 € | 377 | |
04.08. 10:34:55.728 | 2,47 € | 600 | |
03.08. 21:58:22.208 | 2,27 € | 275 | |
03.08. 08:21:00.522 | 2,595 € | 25 | |
31.07. 09:05:51.811 | 2,675 € | 20 | |
30.07. 13:32:55.068 | 2,62 € | 75 | |
28.07. 10:01:38.555 | 2,80 € | 1.200 | |
27.07. 09:09:52.495 | 2,79 € | 4.500 | |
27.07. 08:57:29.022 | 2,84 € | 1.500 | |
27.07. 08:50:14.731 | 2,84 € | 1.500 | |
27.07. 08:48:13.104 | 2,84 € | 1.500 | |
22.07. 12:52:25.883 | 2,90 € | 30 | |
22.07. 12:31:04.310 | 2,805 € | 39 | |
17.07. 17:50:43.497 | 3,16 € | 500 | |
13.07. 09:00:03.506 | 2,975 € | 249 | |
02.07. 11:18:47.118 | 3,375 € | 10 | |
11.06. 14:45:45.144 | 3,55 € | 1.000 | |
28.05. 18:49:22.131 | 3,985 € | 150 | |
28.05. 15:24:58.044 | 4,10 € | 1.000 | |
27.05. 09:42:09.991 | 4,165 € | 300 | |
27.05. 08:12:02.978 | 4,575 € | 300 | |
26.05. 11:18:08.580 | 4,45 € | 358 | |
25.05. 15:50:18.575 | 3,78 € | 500 | |
18.05. 21:56:06.005 | 3,375 € | 100 | |
18.05. 15:38:55.772 | 2,985 € | 1.000 | |
12.05. 12:42:47.353 | 3,10 € | 358 | |
11.05. 16:46:37.614 | 3,05 € | 35 | |
17.04. 13:39:59.129 | 3,32 € | 715 | |
16.04. 16:38:55.719 | 2,96 € | 715 | |
16.04. 11:06:03.287 | 3,25 € | 320 | |
14.04. 20:37:58.680 | 3,765 € | 900 | |
14.04. 12:28:18.185 | 3,555 € | 10 | |
25.03. 17:42:44.094 | 3,266 € | 100 | |
24.03. 18:15:02.506 | 2,922 € | 500 | |
19.03. 14:21:57.912 | 2,694 € | 200 | |
16.03. 15:52:53.826 | 2,792 € | 205 | |
02.03. 08:52:13.465 | 5,13 € | 2.000 | |
27.02. 15:21:32.239 | 5,025 € | 2.000 | |
24.02. 08:01:59.420 | 5,165 € | 600 | |
24.02. 07:30:22.477 | 5,02 € | 167 | |
03.02. 21:48:44.301 | 4,956 € | 25 | |
17.01. 13:55:50.476 | 5,225 € | 610 | |
13.01. 09:04:41.736 | 5,05 € | 100 | |
23.12. 07:31:18.595 | 4,794 € | 1.000 | |
20.12. 16:09:27.681 | 4,594 € | 1 | |
19.11. 11:53:12.093 | 4,414 € | 700 | |
17.10. 13:18:26.982 | 4,396 € | 230 | |
01.10. 17:19:55.462 | 4,458 € | 20 | |
17.07. 14:36:47.605 | 4,496 € | 48 | |
03.07. 14:03:04.072 | 4,58 € | 300 | |
21.06. 13:32:31.837 | 4,495 € | 700 | |
16.05. 07:35:55.169 | 4,726 € | 2.115 | |
07.05. 13:31:31.830 | 4,824 € | 50 | |
23.04. 07:39:26.481 | 5,224 € | 2.010 | |
29.03. 16:32:22.168 | 5,045 € | 148 | |
11.03. 16:31:02.277 | 5,123 € | 192 | |
28.02. 11:44:37.433 | 4,723 € | 78 | |
25.02. 10:20:01.626 | 4,423 € | 130 | |
13.02. 18:02:53.005 | 4,408 € | 219 | |
13.02. 18:02:43.425 | 4,408 € | 219 | |
13.02. 18:02:31.581 | 4,408 € | 219 | |
04.02. 15:22:49.885 | 4,429 € | 200 | |
12.12. 10:06:01.189 | 4,21 € | 500 | |
13.11. 11:56:19.549 | 4,862 € | 950 | |
25.10. 22:37:18.412 | 6,26 € | 1 | |
21.08. 21:13:23.257 | 6,32 € | 100 | |
10.08. 19:18:53.632 | 6,27 € | 160 | |
08.08. 17:23:48.075 | 6,275 € | 312 | |
07.08. 14:53:46.495 | 6,275 € | 312 | |
30.07. 09:43:48.611 | 6,305 € | 1.500 | |
25.06. 11:12:54.017 | 6,355 € | 1.200 | |
07.06. 15:46:26.546 | 6,355 € | 457 | |
07.06. 13:05:16.031 | 6,355 € | 1.200 | |
07.06. 10:42:34.830 | 6,36 € | 160 | |
04.06. 16:11:58.122 | 6,585 € | 131 | |
23.05. 18:15:47.888 | 6,29 € | 650 | |
17.05. 11:01:30.517 | 6,21 € | 1.500 | |
10.05. 11:21:10.665 | 6,202 € | 5 | |
26.04. 15:44:34.812 | 6,45 € | 26 | |
12.04. 10:28:42.566 | 6,425 € | 300 | |
09.04. 16:45:06.028 | 6,43 € | 3 | |
05.04. 13:02:26.735 | 6,565 € | 26 | |
05.04. 08:54:58.287 | 6,46 € | 135 | |
03.04. 07:38:55.399 | 6,422 € | 3 | |
13.03. 09:00:30.138 | 6,499 € | 1.000 | |
08.03. 15:52:21.867 | 6,185 € | 50 | |
16.02. 18:05:59.710 | 6,095 € | 100 | |
05.02. 12:26:58.432 | 6,088 € | 50 | |
01.02. 18:05:21.499 | 6,21 € | 230 | |
31.01. 19:02:34.426 | 6,145 € | 650 | |
30.01. 09:39:14.232 | 6,243 € | 50 | |
26.01. 16:47:11.739 | 6,155 € | 600 | |
25.01. 12:25:03.795 | 6,124 € | 117 | |
22.01. 15:31:53.589 | 6,154 € | 730 | |
22.01. 13:30:06.445 | 6,116 € | 10 | |
22.01. 07:35:04.408 | 6,115 € | 320 | |
19.01. 14:54:55.421 | 6,116 € | 116 | |
16.01. 15:36:01.982 | 6,08 € | 275 | |
15.01. 08:00:15.065 | 6,258 € | 284 | |
11.01. 09:01:14.458 | 5,82 € | 1.000 | |
10.01. 12:57:34.954 | 6,193 € | 161 | |
08.01. 17:28:59.243 | 6,02 € | 950 | |
08.01. 13:01:51.020 | 5,965 € | 150 | |
08.01. 12:51:14.143 | 5,964 € | 100 | |
08.01. 09:06:34.366 | 5,975 € | 500 | |
04.01. 20:24:41.461 | 6,265 € | 1.000 | |
27.12. 08:07:21.581 | 5,931 € | 36 | |
27.12. 08:06:51.508 | 5,931 € | 36 | |
27.12. 07:31:08.518 | 5,926 € | 165 | |
19.12. 10:08:52.460 | 5,895 € | 1.000 | |
12.12. 14:40:32.266 | 6,066 € | 600 | |
11.12. 12:11:02.834 | 6,055 € | 3.000 | |
11.12. 08:37:59.214 | 6,174 € | 580 | |
05.12. 09:00:51.300 | 5,878 € | 1.000 | |
24.11. 14:19:19.122 | 5,862 € | 850 | |
09.11. 22:20:28.049 | 4,932 € | 187 | |
28.09. 13:46:38.702 | 5,774 € | 36 | |
25.09. 19:32:55.676 | 5,69 € | 426 | |
11.09. 09:27:35.140 | 5,721 € | 262 | |
29.08. 15:32:41.930 | 5,192 € | 60 | |
08.08. 09:41:45.260 | 5,777 € | 320 | |
07.08. 13:07:03.014 | 5,688 € | 41 | |
27.07. 09:33:06.115 | 5,645 € | 1.000 | |
10.05. 16:46:36.658 | 4,882 € | 41 | |
02.05. 10:37:13.119 | 4,77 € | 320 | |
06.04. 15:05:48.215 | 4,498 € | 1.000 | |
08.03. 10:58:27.312 | 4,356 € | 10 | |
27.02. 08:00:15.057 | 4,339 € | 1 | |
13.01. 12:09:43.288 | 4,061 € | 2.000 | |
02.01. 20:03:52.147 | 4,182 € | 500 | |
29.12. 15:00:28.449 | 3,829 € | 262 | |
16.12. 12:02:51.063 | 3,93 € | 3.000 | |
04.12. 18:28:08.923 | 3,666 € | 1.000 | |
04.12. 17:00:45.269 | 3,666 € | 500 | |
29.11. 16:23:27.844 | 3,694 € | 250 | |
24.10. 20:31:39.889 | 4,24 € | 1.500 | |
29.09. 17:36:06.570 | 4,168 € | 1.200 | |
09.09. 11:18:44.514 | 4,279 € | 1.600 | |
18.08. 19:54:11.759 | 4,136 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:52:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:49:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:46:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:43:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:40:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:37:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:34:00 | 233 | 4,06 € | 4,115 € | 233 |
18.04. 22:31:00 | 233 | 4,06 € | 4,115 € | 233 |
Stammdaten
WKN | 853615 |
ISIN | ES0161560018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,32 % |
Abstand 52W Hoch | 14,20 % |
Abstand 52W Tief | 18,03 % |
Vola 30 Tage | 14,71 % |
Vola 250 Tage | 42,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,288 | -3,790 | |
1 Monat | 4,535 | -9,041 | |
6 Monate | 3,943 | +4,629 | |
Lfd. Jahr | 4,190 | -1,551 | |
1 Jahr | 3,785 | +8,983 | |
3 Jahre | 3,838 | +7,492 | |
5 Jahre | 4,906 | -15,911 |