Jetzt handeln
PATTERSON COS INC. DL-,01
ISIN: US7033951036 | WKN: A0B6VB
24,3000 €
+0,4000 +1,67 %
20:41:43
Status: tradeable
Geld
24,2000 €
Stück: 622
Brief
24,4000 €
Stück: 622
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 14:26:19.307 | 24,40 € | 200 | |
04.03. 21:45:33.839 | 24,80 € | 50 | |
03.03. 18:16:44.387 | 25,00 € | 200 | |
10.02. 11:04:08.242 | 26,40 € | 22 | |
05.02. 16:25:58.394 | 27,00 € | 76 | |
22.01. 17:33:10.077 | 28,00 € | 40 | |
19.01. 21:04:17.865 | 27,60 € | 11 | |
09.01. 16:02:30.399 | 27,20 € | 105 | |
02.01. 16:08:29.455 | 26,40 € | 21 | |
27.12. 16:12:55.478 | 25,40 € | 5 | |
27.12. 16:03:52.948 | 25,60 € | 12 | |
22.12. 12:37:58.248 | 25,80 € | 100 | |
20.12. 17:20:14.569 | 25,20 € | 12 | |
18.12. 15:02:56.327 | 24,80 € | 20 | |
14.12. 15:34:11.893 | 24,60 € | 41 | |
04.12. 16:07:47.275 | 24,40 € | 12 | |
04.12. 16:04:08.190 | 24,20 € | 3 | |
30.11. 16:03:54.741 | 23,80 € | 9 | |
30.11. 13:44:57.071 | 24,20 € | 105 | |
29.11. 21:53:42.173 | 23,80 € | 12 | |
29.11. 21:26:36.423 | 23,60 € | 6 | |
29.11. 21:03:58.138 | 23,80 € | 13 | |
29.11. 13:07:52.162 | 27,40 € | 140 | |
02.11. 18:12:03.626 | 28,00 € | 100 | |
24.10. 15:21:46.456 | 28,80 € | 20 | |
29.09. 16:04:12.951 | 28,20 € | 5 | |
14.09. 15:43:03.386 | 26,40 € | 100 | |
13.09. 10:02:45.292 | 27,00 € | 20 | |
31.08. 16:40:04.489 | 28,20 € | 2 | |
18.08. 15:27:48.715 | 30,60 € | 15 | |
18.08. 09:23:25.392 | 30,80 € | 20 | |
08.08. 15:21:14.127 | 30,40 € | 20 | |
02.08. 17:46:04.208 | 30,20 € | 60 | |
25.07. 16:04:18.223 | 29,40 € | 2 | |
06.07. 10:59:00.717 | 29,60 € | 12 | |
05.07. 16:04:09.640 | 30,00 € | 2 | |
03.07. 09:58:41.036 | 30,60 € | 20 | |
21.06. 17:40:34.266 | 29,20 € | 116 | |
21.06. 16:18:58.496 | 29,40 € | 500 | |
21.06. 15:56:26.733 | 29,20 € | 73 | |
20.06. 15:01:13.713 | 26,00 € | 45 | |
04.05. 15:40:44.355 | 23,80 € | 65 | |
27.04. 16:26:30.143 | 24,20 € | 41 | |
27.04. 09:40:17.635 | 24,00 € | 60 | |
20.03. 19:31:55.022 | 24,40 € | 25 | |
07.03. 19:15:39.034 | 25,80 € | 30 | |
01.03. 18:37:57.396 | 25,20 € | 100 | |
14.02. 20:25:44.002 | 27,80 € | 150 | |
23.01. 16:42:27.016 | 26,80 € | 30 | |
13.01. 12:31:36.439 | 26,20 € | 36 | |
30.12. 13:38:58.757 | 26,20 € | 15 | |
28.12. 15:30:10.453 | 26,60 € | 150 | |
27.12. 20:06:02.885 | 26,00 € | 150 | |
07.12. 19:21:39.434 | 27,40 € | 100 | |
03.11. 15:54:04.446 | 26,60 € | 100 | |
13.10. 10:21:47.278 | 25,80 € | 200 | |
11.10. 09:11:57.286 | 25,80 € | 150 | |
13.09. 15:38:08.613 | 26,60 € | 77 | |
13.09. 14:55:05.580 | 26,40 € | 60 | |
12.09. 17:56:02.098 | 27,00 € | 80 | |
08.09. 16:18:39.744 | 26,20 € | 75 | |
05.09. 11:30:41.774 | 25,80 € | 200 | |
16.08. 14:59:23.937 | 30,00 € | 40 | |
11.08. 16:07:00.208 | 30,00 € | 2 | |
13.07. 21:08:10.902 | 30,00 € | 100 | |
30.06. 16:05:19.073 | 29,40 € | 2 | |
30.06. 08:27:53.941 | 29,20 € | 50 | |
29.06. 17:59:11.630 | 29,00 € | 50 | |
10.06. 12:14:07.757 | 28,60 € | 144 | |
09.06. 11:48:06.922 | 29,40 € | 50 | |
17.05. 09:26:04.126 | 30,40 € | 68 | |
12.05. 21:04:23.269 | 29,40 € | 2 | |
15.03. 09:48:51.441 | 27,92 € | 80 | |
07.03. 10:56:16.354 | 28,17 € | 30 | |
07.03. 10:52:28.326 | 29,27 € | 5 | |
04.03. 19:36:25.506 | 29,02 € | 25 | |
03.03. 17:47:29.420 | 28,29 € | 55 | |
02.03. 15:36:12.200 | 27,20 € | 500 | |
28.02. 17:15:43.650 | 26,72 € | 40 | |
17.02. 12:04:32.996 | 26,42 € | 120 | |
09.02. 16:52:12.934 | 24,87 € | 40 | |
06.01. 10:18:41.336 | 25,91 € | 200 | |
16.12. 21:56:49.874 | 24,75 € | 65 | |
18.10. 13:19:34.155 | 27,53 € | 40 | |
13.09. 13:17:51.919 | 27,37 € | 100 | |
09.09. 17:53:10.821 | 27,36 € | 73 | |
19.07. 08:01:11.671 | 24,90 € | 200 | |
07.07. 13:04:21.625 | 25,62 € | 600 | |
06.07. 16:14:28.871 | 25,54 € | 40 | |
28.06. 16:55:43.880 | 25,48 € | 40 | |
28.06. 09:39:20.916 | 25,66 € | 78 | |
23.06. 18:25:03.248 | 25,98 € | 150 | |
23.06. 13:08:46.489 | 28,18 € | 71 | |
17.06. 12:58:45.700 | 30,03 € | 140 | |
17.06. 09:39:22.735 | 29,69 € | 670 | |
17.06. 09:37:22.096 | 29,62 € | 670 | |
17.06. 09:36:21.501 | 29,63 € | 670 | |
17.06. 09:35:21.713 | 29,63 € | 670 | |
17.06. 09:34:20.534 | 29,63 € | 670 | |
14.06. 15:55:37.557 | 29,18 € | 350 | |
14.06. 13:15:29.989 | 29,88 € | 250 | |
14.06. 11:49:39.077 | 29,88 € | 230 | |
25.05. 12:24:25.810 | 27,99 € | 71 | |
17.05. 09:48:47.685 | 29,18 € | 68 | |
06.05. 14:01:20.765 | 28,80 € | 149 | |
16.04. 11:46:22.364 | 27,32 € | 73 | |
14.04. 07:59:44.736 | 27,03 € | 154 | |
08.03. 13:16:13.220 | 26,10 € | 154 | |
24.02. 11:50:12.693 | 25,83 € | 100 | |
18.02. 07:55:14.251 | 26,095 € | 77 | |
10.02. 14:51:09.181 | 26,91 € | 62 | |
01.02. 09:07:10.691 | 26,215 € | 200 | |
31.01. 18:41:21.579 | 25,185 € | 200 | |
30.01. 12:17:36.743 | 25,185 € | 380 | |
27.01. 19:12:32.684 | 29,135 € | 10 | |
13.01. 16:47:59.531 | 27,075 € | 36 | |
05.01. 17:07:52.784 | 24,66 € | 70 | |
04.01. 16:53:37.111 | 23,395 € | 80 | |
04.01. 16:15:30.565 | 23,415 € | 80 | |
14.12. 15:36:00.920 | 25,615 € | 20 | |
03.12. 16:14:12.241 | 26,485 € | 1.000 | |
03.12. 16:13:38.151 | 26,42 € | 1.000 | |
02.12. 15:32:39.106 | 25,215 € | 2.000 | |
25.11. 17:47:39.491 | 22,89 € | 30 | |
23.11. 16:50:34.716 | 23,82 € | 150 | |
16.11. 16:47:59.330 | 24,345 € | 50 | |
09.11. 16:55:34.697 | 23,985 € | 25 | |
29.10. 13:56:46.092 | 20,58 € | 50 | |
18.09. 19:57:25.609 | 19,998 € | 75 | |
11.09. 22:49:15.731 | 20,02 € | 100 | |
11.09. 11:39:25.307 | 20,53 € | 25 | |
03.09. 17:15:41.672 | 22,45 € | 55 | |
28.08. 07:30:54.471 | 23,59 € | 120 | |
28.08. 07:30:02.343 | 23,59 € | 130 | |
18.08. 19:23:21.519 | 22,39 € | 30 | |
05.08. 19:16:51.814 | 23,33 € | 90 | |
04.08. 18:32:20.003 | 23,95 € | 65 | |
04.08. 18:18:41.324 | 23,95 € | 50 | |
03.08. 15:55:53.606 | 23,03 € | 20 | |
29.07. 16:32:16.932 | 21,505 € | 2 | |
22.07. 17:05:50.847 | 22,005 € | 24 | |
20.07. 18:26:12.403 | 21,765 € | 150 | |
17.07. 21:59:50.428 | 22,50 € | 150 | |
15.07. 19:28:48.186 | 21,40 € | 40 | |
13.07. 14:53:16.493 | 20,94 € | 150 | |
06.07. 16:29:48.564 | 19,794 € | 526 | |
06.07. 15:56:15.217 | 19,938 € | 1.052 | |
29.06. 10:23:17.317 | 19,882 € | 20 | |
26.06. 21:59:40.144 | 20,205 € | 75 | |
25.06. 19:55:01.460 | 18,772 € | 64 | |
25.06. 16:50:11.981 | 18,936 € | 80 | |
24.06. 20:14:55.699 | 18,582 € | 54 | |
24.06. 16:06:20.846 | 18,50 € | 60 | |
22.06. 18:23:56.206 | 17,65 € | 30 | |
12.06. 18:18:37.341 | 15,976 € | 125 | |
11.06. 15:32:46.890 | 15,548 € | 50 | |
29.05. 16:08:08.451 | 17,55 € | 60 | |
29.05. 15:30:39.009 | 17,838 € | 200 | |
28.05. 21:12:45.702 | 18,282 € | 54 | |
28.05. 16:49:23.187 | 18,538 € | 250 | |
27.05. 20:09:36.995 | 17,92 € | 20 | |
27.05. 19:36:20.160 | 17,664 € | 120 | |
27.05. 18:07:30.226 | 17,762 € | 50 | |
19.05. 17:10:20.766 | 15,572 € | 30 | |
09.05. 11:53:40.450 | 15,20 € | 34 | |
06.05. 16:00:13.669 | 15,152 € | 200 | |
23.04. 15:45:02.746 | 14,206 € | 150 | |
15.04. 15:51:57.502 | 13,984 € | 100 | |
08.04. 15:33:16.072 | 12,698 € | 350 | |
07.04. 15:59:09.639 | 13,582 € | 200 | |
06.04. 21:37:25.230 | 12,528 € | 100 | |
06.04. 19:44:45.140 | 12,706 € | 100 | |
06.04. 09:47:15.988 | 12,918 € | 1 | |
06.04. 09:24:07.175 | 13,062 € | 100 | |
31.03. 18:24:54.422 | 14,396 € | 80 | |
30.03. 14:52:36.289 | 14,954 € | 2 | |
27.03. 16:59:28.156 | 15,158 € | 33 | |
25.03. 17:55:00.968 | 15,862 € | 5 | |
18.03. 19:27:15.383 | 12,686 € | 60 | |
17.03. 19:59:46.072 | 17,302 € | 55 | |
16.03. 09:40:12.535 | 17,458 € | 25 | |
11.03. 20:51:37.295 | 18,314 € | 1 | |
06.03. 12:28:38.538 | 20,645 € | 100 | |
28.02. 13:21:24.957 | 20,955 € | 60 | |
27.02. 21:18:29.318 | 22,005 € | 90 | |
27.02. 17:42:33.583 | 22,835 € | 1 | |
27.02. 15:31:38.391 | 22,84 € | 200 | |
26.02. 15:46:30.443 | 21,70 € | 150 | |
24.02. 15:05:40.737 | 20,525 € | 11 | |
14.02. 09:08:32.543 | 21,135 € | 180 | |
13.02. 15:47:09.209 | 21,375 € | 40 | |
12.02. 15:43:52.417 | 21,485 € | 40 | |
07.02. 20:04:46.475 | 20,97 € | 47 | |
21.01. 17:16:23.852 | 21,115 € | 50 | |
20.01. 12:53:27.636 | 21,265 € | 50 | |
09.01. 10:13:59.567 | 19,63 € | 11 | |
08.01. 17:22:46.305 | 19,274 € | 9 | |
07.01. 18:38:18.418 | 19,294 € | 90 | |
27.12. 16:16:55.763 | 18,062 € | 100 | |
27.12. 11:12:22.435 | 18,428 € | 1 | |
20.12. 17:19:12.723 | 18,592 € | 1.000 | |
20.12. 16:52:41.158 | 18,858 € | 53 | |
16.12. 16:16:41.819 | 19,184 € | 9 | |
16.12. 16:13:18.570 | 19,162 € | 60 | |
16.12. 11:11:53.111 | 18,564 € | 40 | |
12.12. 20:39:12.283 | 19,78 € | 150 | |
12.12. 15:05:35.993 | 20,155 € | 11 | |
11.12. 19:40:40.942 | 20,35 € | 92 | |
09.12. 16:04:49.069 | 21,11 € | 50 | |
09.12. 15:20:04.372 | 20,995 € | 100 | |
05.12. 21:51:42.619 | 20,675 € | 150 | |
05.12. 16:51:09.085 | 20,11 € | 80 | |
05.12. 15:33:42.718 | 19,42 € | 150 | |
05.12. 13:07:03.880 | 18,448 € | 200 | |
04.12. 14:14:29.048 | 17,966 € | 15 | |
04.12. 14:13:03.581 | 17,966 € | 15 | |
04.12. 14:03:50.650 | 17,966 € | 30 | |
04.12. 14:02:05.925 | 17,968 € | 30 | |
04.12. 13:26:23.880 | 17,98 € | 100 | |
04.12. 12:47:52.073 | 17,756 € | 1 | |
28.11. 15:19:37.756 | 17,964 € | 11 | |
28.11. 15:11:15.794 | 17,964 € | 2 | |
25.11. 15:54:00.294 | 17,522 € | 345 | |
25.11. 15:32:15.207 | 17,66 € | 40 | |
05.11. 15:39:12.053 | 16,634 € | 45 | |
04.11. 15:28:49.294 | 15,94 € | 180 | |
04.11. 09:23:22.985 | 15,582 € | 10 | |
01.11. 08:17:26.889 | 15,518 € | 30 | |
31.10. 15:18:21.833 | 15,226 € | 155 | |
29.10. 14:35:54.006 | 15,562 € | 150 | |
25.10. 20:55:00.681 | 15,456 € | 370 | |
22.10. 18:06:06.782 | 15,486 € | 800 | |
18.10. 15:47:06.644 | 15,684 € | 63 | |
16.10. 14:39:53.023 | 15,554 € | 152 | |
15.10. 20:26:35.164 | 15,838 € | 160 | |
04.10. 15:48:06.954 | 15,504 € | 65 | |
30.09. 15:32:01.844 | 16,51 € | 40 | |
26.09. 17:17:53.771 | 16,104 € | 62 | |
25.09. 19:58:44.740 | 15,994 € | 110 | |
20.09. 12:51:20.181 | 16,01 € | 150 | |
13.09. 20:07:03.081 | 16,66 € | 65 | |
11.09. 19:09:53.357 | 16,596 € | 130 | |
06.09. 15:56:15.596 | 14,818 € | 200 | |
03.09. 15:32:12.414 | 15,20 € | 50 | |
30.08. 19:57:58.833 | 15,352 € | 60 | |
30.08. 17:33:59.678 | 15,306 € | 100 | |
28.08. 10:21:52.399 | 14,478 € | 1 | |
21.08. 15:36:10.073 | 15,868 € | 44 | |
16.08. 15:42:56.547 | 15,308 € | 32 | |
15.08. 10:25:04.154 | 14,096 € | 48 | |
09.08. 19:45:39.398 | 16,496 € | 60 | |
08.08. 20:25:50.307 | 16,462 € | 55 | |
07.08. 21:54:37.617 | 16,12 € | 100 | |
07.08. 14:55:22.929 | 16,176 € | 120 | |
05.08. 19:16:49.299 | 16,752 € | 60 | |
01.08. 19:54:59.678 | 17,464 € | 100 | |
24.07. 16:36:15.150 | 17,798 € | 100 | |
24.07. 11:34:22.409 | 17,954 € | 50 | |
11.07. 20:40:39.973 | 18,884 € | 27 | |
03.07. 16:30:39.423 | 19,709 € | 2 | |
02.07. 19:50:29.066 | 19,796 € | 2 | |
15.05. 14:48:50.169 | 19,699 € | 24 | |
08.05. 15:09:53.192 | 20,29 € | 24 | |
29.04. 07:40:04.808 | 19,729 € | 3 | |
17.04. 21:26:38.533 | 18,718 € | 100 | |
15.04. 16:22:35.351 | 19,329 € | 32 | |
04.04. 21:50:23.538 | 19,824 € | 90 | |
03.04. 21:32:10.408 | 19,633 € | 60 | |
01.04. 17:47:49.843 | 19,409 € | 99 | |
29.03. 20:57:32.422 | 19,605 € | 80 | |
28.03. 13:38:53.287 | 19,516 € | 100 | |
27.03. 17:00:18.649 | 19,184 € | 25 | |
26.03. 15:08:14.259 | 19,49 € | 257 | |
25.03. 17:42:19.962 | 18,902 € | 100 | |
15.03. 20:51:23.886 | 19,763 € | 100 | |
12.03. 18:16:08.184 | 19,943 € | 150 | |
07.03. 07:35:15.796 | 19,445 € | 50 | |
05.02. 21:35:07.368 | 20,266 € | 40 | |
04.02. 16:05:44.535 | 19,701 € | 100 | |
04.01. 16:11:56.359 | 17,871 € | 8 | |
19.12. 20:57:41.513 | 18,29 € | 22 | |
19.12. 20:09:02.954 | 18,631 € | 150 | |
06.12. 21:12:32.372 | 20,487 € | 2 | |
06.12. 15:31:28.154 | 22,01 € | 200 | |
30.11. 16:09:49.685 | 21,786 € | 59 | |
29.11. 08:05:04.832 | 21,413 € | 100 | |
29.11. 07:31:15.150 | 21,108 € | 100 | |
19.11. 18:32:04.805 | 22,153 € | 50 | |
15.11. 20:26:56.693 | 22,182 € | 100 | |
29.10. 20:15:45.508 | 19,861 € | 177 | |
26.10. 20:04:08.153 | 19,947 € | 50 | |
26.10. 15:21:32.615 | 20,37 € | 70 | |
09.10. 15:37:02.002 | 20,65 € | 120 | |
20.09. 10:30:54.442 | 21,745 € | 48 | |
17.09. 20:29:53.949 | 21,413 € | 1 | |
13.09. 15:30:04.479 | 21,259 € | 1 | |
07.09. 15:35:36.214 | 20,834 € | 50 | |
07.09. 15:34:19.402 | 20,675 € | 50 | |
07.09. 09:25:24.484 | 20,765 € | 1 | |
03.09. 09:04:12.034 | 19,613 € | 50 | |
30.08. 15:34:10.696 | 17,682 € | 100 | |
30.08. 14:05:47.656 | 17,078 € | 600 | |
30.08. 13:38:21.855 | 18,00 € | 600 | |
29.08. 17:53:34.852 | 20,444 € | 52 | |
29.08. 17:52:31.789 | 20,45 € | 98 | |
27.08. 15:57:05.346 | 20,283 € | 70 | |
20.08. 17:52:50.026 | 20,809 € | 40 | |
07.08. 17:31:52.200 | 19,551 € | 40 | |
07.08. 16:34:41.413 | 19,733 € | 100 | |
07.08. 16:09:23.785 | 19,832 € | 150 | |
07.08. 15:32:52.462 | 20,474 € | 200 | |
01.08. 10:41:03.197 | 20,988 € | 120 | |
01.08. 09:43:08.168 | 21,05 € | 59 | |
31.07. 19:11:44.433 | 21,116 € | 57 | |
30.07. 19:30:57.477 | 20,672 € | 63 | |
30.07. 15:32:16.507 | 20,556 € | 114 | |
24.07. 10:09:27.452 | 20,808 € | 50 | |
18.07. 19:48:21.682 | 19,101 € | 10 | |
09.07. 13:46:34.082 | 19,618 € | 77 | |
28.06. 19:45:45.356 | 19,862 € | 70 | |
22.06. 16:55:39.545 | 21,136 € | 100 | |
21.06. 14:07:13.570 | 20,457 € | 90 | |
18.06. 16:57:24.727 | 18,561 € | 83 | |
14.06. 16:29:52.888 | 19,313 € | 200 | |
12.06. 20:45:00.552 | 19,195 € | 45 | |
04.06. 17:44:03.570 | 18,373 € | 100 | |
01.06. 15:41:52.086 | 18,093 € | 115 | |
01.06. 15:40:48.848 | 17,967 € | 115 | |
24.05. 21:56:37.986 | 18,647 € | 87 | |
23.05. 19:59:46.252 | 18,045 € | 30 | |
04.05. 19:15:44.535 | 19,566 € | 800 | |
03.05. 15:54:24.639 | 19,498 € | 77 | |
17.04. 16:37:53.745 | 19,154 € | 100 | |
10.04. 18:17:20.019 | 18,763 € | 100 | |
09.04. 19:27:25.827 | 18,629 € | 40 | |
06.04. 20:43:05.263 | 18,691 € | 70 | |
26.03. 18:37:31.269 | 17,255 € | 13 | |
23.03. 14:56:56.607 | 18,359 € | 88 | |
19.03. 18:20:16.735 | 18,693 € | 1 | |
12.03. 17:57:37.907 | 20,26 € | 1 | |
12.03. 16:05:30.643 | 20,00 € | 25 | |
11.03. 17:03:31.757 | 20,656 € | 100 | |
08.03. 16:47:23.744 | 20,438 € | 98 | |
07.03. 07:34:32.064 | 19,73 € | 1 | |
05.03. 18:51:23.130 | 20,393 € | 13 | |
05.03. 14:11:28.874 | 20,283 € | 1 | |
01.03. 22:04:47.447 | 19,593 € | 1 | |
01.03. 21:27:28.927 | 18,439 € | 65 | |
01.03. 18:52:09.294 | 19,707 € | 1 | |
01.03. 15:52:56.039 | 20,374 € | 1 | |
01.03. 14:43:32.671 | 22,013 € | 40 | |
01.03. 13:29:49.410 | 20,41 € | 30 | |
01.03. 13:08:19.640 | 25,763 € | 35 | |
21.02. 17:18:43.181 | 26,301 € | 1 | |
19.02. 16:35:59.288 | 25,743 € | 6 | |
16.02. 09:16:18.158 | 24,968 € | 1 | |
11.02. 17:00:54.593 | 27,222 € | 1 | |
09.02. 16:53:41.210 | 26,988 € | 6 | |
07.02. 16:29:33.227 | 28,023 € | 6 | |
05.02. 16:47:31.714 | 28,347 € | 21 | |
02.02. 18:24:41.077 | 28,751 € | 1 | |
31.01. 18:01:55.698 | 29,104 € | 1 | |
29.01. 21:48:49.199 | 30,57 € | 1 | |
26.01. 22:39:14.262 | 30,081 € | 1 | |
24.01. 14:53:08.706 | 30,00 € | 1 | |
18.01. 20:33:59.952 | 29,713 € | 50 | |
19.12. 15:47:54.236 | 32,041 € | 290 | |
19.12. 14:22:43.741 | 32,628 € | 290 | |
14.12. 08:52:58.229 | 30,678 € | 30 | |
30.11. 07:30:45.203 | 31,283 € | 1 | |
24.11. 16:01:50.565 | 29,168 € | 34 | |
24.11. 12:04:53.882 | 29,919 € | 63 | |
21.11. 17:52:07.403 | 28,635 € | 7 | |
15.11. 18:32:54.418 | 29,552 € | 1 | |
14.11. 17:32:44.621 | 28,158 € | 1 | |
02.11. 14:41:52.617 | 30,967 € | 100 | |
02.11. 07:36:49.552 | 31,238 € | 1 | |
01.11. 07:48:48.010 | 31,919 € | 1 | |
27.10. 18:04:04.491 | 31,839 € | 1 | |
12.10. 17:08:17.009 | 31,314 € | 1 | |
03.10. 09:11:36.147 | 33,069 € | 1 | |
02.10. 12:31:24.352 | 33,181 € | 1 | |
26.09. 13:59:14.966 | 32,203 € | 1 | |
19.09. 10:53:40.477 | 31,718 € | 1 | |
11.09. 15:51:45.167 | 33,162 € | 1 | |
10.09. 18:05:55.209 | 32,884 € | 1 | |
06.09. 15:39:02.957 | 32,045 € | 65 | |
30.08. 19:21:03.486 | 32,168 € | 60 | |
10.08. 10:10:17.055 | 32,518 € | 30 | |
27.07. 16:32:52.591 | 36,276 € | 1 | |
01.07. 10:32:29.240 | 40,944 € | 30 | |
21.06. 08:03:33.193 | 42,258 € | 1 | |
01.06. 18:08:03.171 | 41,249 € | 50 | |
16.05. 17:01:34.013 | 38,954 € | 1 | |
15.05. 18:00:41.187 | 39,795 € | 15 | |
11.05. 16:08:17.897 | 39,759 € | 1 | |
09.05. 08:01:04.202 | 41,422 € | 1 | |
20.04. 10:30:21.649 | 40,544 € | 20 | |
16.03. 16:54:52.230 | 42,417 € | 525 | |
23.02. 16:31:44.564 | 41,939 € | 71 | |
20.01. 17:16:02.316 | 38,36 € | 76 | |
28.12. 11:27:25.203 | 38,988 € | 100 | |
14.12. 11:37:06.958 | 38,528 € | 18 | |
09.12. 21:57:46.190 | 38,201 € | 100 | |
09.12. 21:55:39.130 | 38,157 € | 50 | |
02.12. 18:42:06.013 | 36,871 € | 14 | |
02.12. 13:59:39.158 | 37,043 € | 56 | |
02.12. 10:52:38.292 | 36,977 € | 30 | |
30.11. 09:55:36.696 | 36,712 € | 255 | |
28.11. 19:20:59.124 | 36,481 € | 20 | |
28.11. 17:45:45.130 | 36,592 € | 100 | |
24.11. 17:08:51.574 | 36,845 € | 45 | |
23.11. 17:16:25.368 | 36,996 € | 27 | |
22.11. 16:40:37.799 | 35,962 € | 67 | |
22.11. 16:11:59.696 | 35,552 € | 357 | |
22.11. 15:56:35.397 | 35,399 € | 67 | |
22.11. 15:55:33.743 | 34,246 € | 69 | |
22.11. 15:54:15.079 | 34,865 € | 69 | |
22.11. 15:07:50.992 | 37,908 € | 160 | |
10.11. 15:54:44.908 | 43,479 € | 130 | |
10.11. 15:38:33.407 | 43,458 € | 500 | |
27.10. 16:37:53.397 | 39,16 € | 100 | |
21.10. 16:07:19.176 | 40,29 € | 12 | |
25.08. 08:26:01.670 | 41,13 € | 300 | |
24.08. 16:45:56.565 | 40,67 € | 120 | |
18.08. 18:15:12.107 | 39,95 € | 15 | |
18.08. 16:49:11.576 | 40,06 € | 75 | |
17.08. 15:34:44.355 | 40,69 € | 25 | |
11.07. 16:04:50.336 | 44,77 € | 150 | |
13.06. 19:13:17.604 | 43,76 € | 30 | |
06.06. 15:43:32.525 | 43,17 € | 2 | |
31.05. 16:09:06.568 | 43,68 € | 2 | |
27.05. 14:12:40.848 | 43,30 € | 57 | |
06.05. 21:04:06.519 | 37,81 € | 270 | |
06.05. 20:52:47.707 | 37,71 € | 23 | |
03.05. 15:47:35.621 | 37,61 € | 262 | |
11.04. 16:07:53.657 | 39,21 € | 2 | |
04.04. 16:42:58.061 | 40,91 € | 2 | |
31.03. 08:21:55.029 | 41,12 € | 40 | |
04.03. 10:38:48.959 | 41,04 € | 1 | |
04.03. 10:37:46.069 | 41,04 € | 1 | |
04.03. 10:36:36.481 | 41,04 € | 1 | |
25.02. 16:10:00.985 | 40,24 € | 2 | |
18.02. 19:43:43.495 | 39,83 € | 30 | |
26.01. 17:19:17.452 | 37,55 € | 30 | |
18.01. 10:35:11.741 | 36,73 € | 75 | |
08.01. 14:02:28.970 | 40,62 € | 100 | |
04.01. 20:00:21.091 | 40,23 € | 75 | |
25.11. 17:31:49.058 | 42,45 € | 50 | |
24.11. 20:06:38.691 | 42,63 € | 150 | |
24.11. 19:02:17.552 | 42,38 € | 30 | |
08.09. 15:49:05.339 | 40,25 € | 100 | |
03.09. 18:32:57.403 | 40,40 € | 500 | |
28.08. 15:37:57.295 | 40,41 € | 200 | |
27.08. 18:28:27.331 | 40,97 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:38:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:35:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:32:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:29:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:28:00.000 | 622 | 24,20 € | 24,60 € | 622 |
20:25:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:22:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:19:00.000 | 622 | 24,20 € | 24,40 € | 622 |
20:16:00.000 | 622 | 24,20 € | 24,40 € | 622 |
Stammdaten
WKN | A0B6VB |
ISIN | US7033951036 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 96,76 Mio. |
Marktkapitalisierung | 2,36 Mrd. |
Dividende je Aktie | 1,040 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,88 % |
Abstand 52W Hoch | 24,61 % |
Abstand 52W Tief | 6,70 % |
Vola 30 Tage | 11,97 % |
Vola 250 Tage | 34,70 % |
KGV | 19,70 (2021) |
KCV | -7,20 (2020) |
Gewinn je Aktie | 2,090 (2022) |
Cashflow/Aktie | -2,540 (2020) |
Dividende je Aktie | 1,040 USD (2022) |
Dividendenausschüttung in Mio. | 101,111 USD (2022) |
Performance
1 Woche | 23,900 | 0,000 | |
1 Monat | 24,700 | -3,239 | |
6 Monate | 28,700 | -16,725 | |
Lfd. Jahr | 26,300 | -9,125 | |
1 Jahr | 24,300 | -1,646 | |
3 Jahre | 26,670 | -10,386 | |
5 Jahre | 19,036 | +25,555 |
Aktuelle Nachrichten
06.12.2017 14:20