Jetzt handeln
PUBLITY AG NA O.N.
ISIN: DE0006972508 | WKN: 697250
6,6200 €
+0,0600 +0,91 %
24.04. 22:58
Status: closed
Geld
5,9200 €
Stück: 127
Brief
7,3200 €
Stück: 127
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 08:36:49.698 | 6,82 € | 2 | |
26.03. 09:38:17.860 | 6,60 € | 18 | |
14.03. 22:25:00.556 | 6,68 € | 37 | |
13.03. 18:59:58.185 | 5,94 € | 19 | |
13.03. 11:19:45.939 | 6,50 € | 81 | |
12.03. 18:29:24.405 | 5,96 € | 40 | |
11.03. 21:15:57.776 | 5,46 € | 300 | |
11.03. 09:33:19.806 | 6,10 € | 100 | |
11.03. 08:01:21.122 | 6,68 € | 320 | |
06.03. 11:59:09.953 | 8,00 € | 50 | |
06.03. 11:58:00.682 | 8,00 € | 50 | |
06.03. 11:55:53.386 | 8,00 € | 50 | |
06.03. 11:55:40.409 | 8,00 € | 50 | |
05.03. 09:31:53.717 | 9,74 € | 363 | |
01.03. 17:35:34.517 | 9,94 € | 50 | |
01.03. 16:42:57.031 | 10,25 € | 106 | |
29.02. 13:51:23.721 | 10,00 € | 250 | |
28.02. 12:56:42.021 | 10,55 € | 70 | |
27.02. 17:19:24.816 | 10,35 € | 10 | |
27.02. 16:29:57.161 | 10,50 € | 300 | |
27.02. 16:29:40.462 | 10,50 € | 350 | |
27.02. 08:33:10.625 | 10,85 € | 47 | |
26.02. 17:33:08.909 | 11,90 € | 80 | |
26.02. 17:31:51.227 | 11,90 € | 80 | |
22.02. 20:15:18.778 | 13,40 € | 100 | |
22.02. 14:23:17.895 | 14,00 € | 100 | |
15.02. 08:20:31.866 | 14,70 € | 30 | |
29.01. 18:49:04.461 | 15,30 € | 50 | |
23.01. 19:41:40.315 | 16,05 € | 16 | |
04.01. 09:53:52.930 | 17,00 € | 200 | |
03.01. 13:32:08.430 | 17,30 € | 59 | |
02.01. 15:25:04.192 | 17,30 € | 100 | |
29.12. 12:13:26.597 | 16,75 € | 12 | |
28.12. 15:51:36.407 | 15,65 € | 20 | |
20.12. 13:43:41.139 | 15,90 € | 3 | |
18.12. 11:33:44.835 | 16,05 € | 113 | |
14.12. 10:28:33.494 | 16,50 € | 130 | |
13.12. 17:08:02.316 | 16,20 € | 82 | |
08.12. 13:52:50.378 | 16,10 € | 100 | |
07.12. 15:49:22.491 | 15,30 € | 225 | |
06.12. 17:32:03.067 | 16,05 € | 65 | |
04.12. 09:36:47.362 | 15,50 € | 100 | |
29.11. 15:40:27.307 | 14,60 € | 150 | |
23.11. 17:26:35.340 | 17,00 € | 100 | |
20.11. 18:23:44.466 | 17,15 € | 5 | |
16.11. 13:14:21.725 | 17,90 € | 30 | |
15.11. 20:37:44.414 | 18,00 € | 50 | |
15.11. 17:50:24.440 | 18,55 € | 300 | |
15.11. 17:36:27.975 | 18,30 € | 58 | |
15.11. 17:34:24.305 | 18,00 € | 200 | |
15.11. 17:33:45.092 | 18,00 € | 200 | |
14.11. 09:40:05.110 | 17,50 € | 100 | |
02.11. 14:42:30.346 | 19,20 € | 140 | |
30.10. 08:43:49.933 | 18,85 € | 150 | |
19.10. 11:15:23.502 | 18,60 € | 16 | |
17.10. 17:30:22.303 | 18,85 € | 79 | |
17.10. 17:30:17.591 | 18,85 € | 100 | |
17.10. 17:30:14.063 | 18,85 € | 100 | |
13.10. 13:19:30.694 | 18,85 € | 100 | |
12.10. 17:37:02.780 | 18,85 € | 82 | |
05.10. 13:15:43.788 | 18,85 € | 5 | |
28.09. 10:15:21.565 | 19,25 € | 35 | |
27.09. 08:58:03.863 | 19,25 € | 130 | |
26.09. 13:07:52.336 | 19,25 € | 100 | |
22.09. 12:03:33.174 | 19,30 € | 60 | |
21.09. 15:27:25.759 | 19,30 € | 100 | |
15.09. 12:12:57.186 | 19,35 € | 100 | |
05.09. 17:30:59.525 | 19,30 € | 2 | |
28.08. 19:01:42.971 | 19,55 € | 46 | |
25.08. 14:44:50.579 | 19,85 € | 300 | |
24.08. 16:57:05.244 | 20,00 € | 3 | |
10.08. 11:04:23.087 | 20,00 € | 10 | |
07.08. 12:04:27.116 | 20,20 € | 5 | |
04.08. 14:19:10.312 | 19,90 € | 51 | |
28.07. 16:53:38.562 | 20,40 € | 70 | |
26.07. 16:52:40.871 | 20,80 € | 50 | |
26.07. 08:03:54.167 | 20,00 € | 180 | |
26.07. 08:02:47.918 | 20,00 € | 119 | |
17.07. 07:31:37.130 | 20,20 € | 250 | |
03.07. 15:30:35.924 | 20,40 € | 299 | |
03.07. 08:51:03.307 | 19,60 € | 100 | |
03.07. 07:59:46.687 | 19,10 € | 100 | |
03.07. 07:34:57.627 | 19,10 € | 48 | |
03.07. 07:31:13.254 | 19,10 € | 52 | |
28.06. 14:52:05.060 | 20,90 € | 150 | |
26.06. 16:28:45.921 | 20,60 € | 200 | |
19.06. 15:16:44.196 | 21,10 € | 20 | |
19.06. 15:16:21.980 | 21,10 € | 40 | |
19.06. 15:16:03.394 | 21,10 € | 40 | |
19.06. 15:15:48.689 | 21,00 € | 50 | |
09.06. 17:22:20.194 | 21,20 € | 97 | |
09.06. 16:51:39.887 | 21,20 € | 175 | |
05.06. 09:04:14.843 | 21,10 € | 75 | |
24.05. 16:53:09.844 | 21,60 € | 54 | |
24.05. 11:29:44.957 | 21,40 € | 50 | |
12.05. 15:43:05.678 | 21,50 € | 100 | |
09.05. 15:11:45.254 | 21,50 € | 20 | |
03.05. 17:45:44.387 | 22,40 € | 50 | |
28.04. 14:37:36.455 | 22,20 € | 50 | |
27.04. 14:47:50.443 | 21,80 € | 86 | |
21.04. 15:15:48.356 | 22,10 € | 100 | |
21.04. 12:27:32.533 | 22,00 € | 50 | |
19.04. 11:50:12.998 | 22,50 € | 100 | |
18.04. 21:33:48.549 | 22,00 € | 300 | |
18.04. 20:50:41.449 | 22,10 € | 250 | |
18.04. 17:31:41.391 | 22,70 € | 97 | |
17.04. 07:30:39.345 | 24,10 € | 140 | |
05.04. 17:26:45.193 | 25,30 € | 80 | |
04.04. 17:20:45.250 | 24,90 € | 500 | |
17.03. 09:06:27.791 | 26,00 € | 200 | |
15.03. 13:25:52.649 | 26,00 € | 150 | |
15.03. 13:25:48.172 | 26,00 € | 150 | |
13.03. 20:33:00.155 | 26,70 € | 42 | |
06.03. 10:12:32.250 | 26,80 € | 200 | |
23.02. 08:53:21.614 | 26,40 € | 1 | |
17.02. 13:25:27.777 | 27,40 € | 300 | |
17.02. 13:21:00.873 | 27,40 € | 35 | |
16.02. 11:31:24.243 | 19,10 € | 20 | |
10.02. 12:58:19.476 | 27,90 € | 60 | |
09.02. 14:00:46.574 | 28,00 € | 280 | |
30.01. 10:27:19.593 | 27,60 € | 30 | |
27.01. 10:12:23.856 | 27,30 € | 120 | |
26.01. 12:17:33.824 | 27,10 € | 7 | |
26.01. 10:03:49.549 | 27,30 € | 500 | |
26.01. 10:03:21.982 | 27,30 € | 500 | |
20.01. 10:17:15.002 | 28,00 € | 1 | |
11.01. 20:06:21.725 | 28,00 € | 46 | |
10.01. 12:26:36.528 | 28,20 € | 100 | |
03.01. 15:18:07.443 | 28,20 € | 50 | |
02.01. 19:11:54.305 | 28,70 € | 234 | |
30.12. 11:09:58.134 | 28,30 € | 80 | |
28.12. 10:32:37.571 | 28,20 € | 200 | |
27.12. 16:59:29.582 | 28,30 € | 32 | |
22.12. 14:27:16.437 | 28,30 € | 10 | |
21.12. 18:31:37.200 | 28,20 € | 90 | |
15.12. 17:11:19.276 | 28,00 € | 50 | |
15.12. 17:11:09.625 | 28,00 € | 75 | |
15.12. 17:09:30.612 | 27,70 € | 140 | |
14.12. 17:08:08.544 | 27,70 € | 130 | |
13.12. 15:24:04.706 | 28,60 € | 120 | |
12.12. 17:39:05.787 | 28,60 € | 110 | |
12.12. 17:37:05.054 | 28,60 € | 110 | |
12.12. 17:36:55.403 | 28,60 € | 110 | |
05.12. 10:26:00.436 | 28,70 € | 100 | |
02.12. 13:57:12.713 | 29,10 € | 200 | |
24.11. 18:09:39.424 | 29,60 € | 100 | |
23.11. 12:34:33.388 | 29,80 € | 44 | |
22.11. 08:22:06.160 | 29,70 € | 99 | |
10.11. 10:44:23.353 | 29,80 € | 1 | |
07.11. 09:27:16.089 | 29,70 € | 19 | |
02.11. 12:54:51.862 | 29,40 € | 250 | |
21.10. 15:41:21.665 | 29,80 € | 400 | |
21.10. 11:26:18.967 | 29,80 € | 100 | |
21.10. 10:33:33.016 | 30,00 € | 112 | |
21.10. 10:31:57.813 | 30,00 € | 185 | |
21.10. 10:28:31.194 | 30,00 € | 180 | |
20.10. 17:48:29.999 | 30,10 € | 50 | |
20.10. 17:05:34.492 | 29,90 € | 1.266 | |
20.10. 16:30:42.406 | 30,00 € | 233 | |
20.10. 14:12:04.574 | 28,50 € | 52 | |
19.10. 18:12:41.644 | 27,80 € | 79 | |
14.10. 18:12:38.024 | 28,40 € | 100 | |
13.10. 11:10:41.504 | 28,20 € | 100 | |
12.10. 15:53:24.772 | 28,20 € | 100 | |
11.10. 15:55:23.688 | 28,20 € | 25 | |
11.10. 09:54:21.776 | 28,20 € | 234 | |
04.10. 10:38:42.332 | 28,80 € | 7 | |
04.10. 08:12:41.641 | 28,40 € | 145 | |
28.09. 17:38:07.335 | 28,60 € | 100 | |
27.09. 16:07:06.784 | 28,40 € | 182 | |
26.09. 13:29:19.886 | 28,80 € | 250 | |
26.09. 10:23:43.472 | 28,60 € | 50 | |
26.09. 10:10:40.906 | 28,70 € | 105 | |
23.09. 11:16:50.512 | 28,70 € | 44 | |
16.09. 20:35:49.551 | 28,80 € | 150 | |
16.09. 20:34:24.169 | 28,80 € | 150 | |
16.09. 13:49:43.898 | 28,80 € | 990 | |
16.09. 12:14:24.476 | 28,80 € | 999 | |
15.09. 20:34:52.558 | 29,50 € | 70 | |
14.09. 17:39:14.058 | 29,40 € | 200 | |
14.09. 14:01:07.786 | 29,10 € | 150 | |
14.09. 10:06:24.702 | 28,50 € | 28 | |
13.09. 20:12:11.028 | 28,20 € | 80 | |
13.09. 10:32:04.388 | 28,00 € | 18 | |
08.09. 17:20:28.622 | 28,20 € | 26 | |
08.09. 16:41:51.892 | 28,20 € | 103 | |
06.09. 11:22:36.632 | 28,70 € | 100 | |
01.09. 12:48:03.858 | 28,00 € | 100 | |
29.08. 15:44:02.488 | 29,00 € | 100 | |
26.08. 18:53:25.269 | 30,00 € | 100 | |
26.08. 11:48:55.069 | 30,00 € | 16 | |
26.08. 11:12:30.374 | 30,40 € | 15 | |
26.08. 09:57:59.623 | 30,00 € | 241 | |
24.08. 14:51:45.960 | 29,60 € | 230 | |
19.08. 17:18:25.074 | 29,30 € | 20 | |
17.08. 10:00:24.953 | 28,50 € | 150 | |
15.08. 10:58:18.398 | 29,00 € | 100 | |
12.08. 11:34:26.854 | 29,10 € | 100 | |
03.08. 13:15:50.020 | 30,60 € | 200 | |
02.08. 13:46:06.684 | 29,90 € | 100 | |
01.08. 11:38:26.818 | 30,00 € | 100 | |
28.07. 12:56:47.928 | 29,00 € | 126 | |
28.07. 09:31:55.365 | 29,00 € | 200 | |
25.07. 13:19:25.595 | 28,00 € | 100 | |
21.07. 09:39:27.491 | 28,30 € | 100 | |
20.07. 08:53:10.646 | 29,00 € | 200 | |
19.07. 12:47:24.833 | 28,00 € | 200 | |
18.07. 12:23:43.085 | 27,30 € | 150 | |
18.07. 12:23:37.992 | 27,30 € | 150 | |
11.07. 15:20:03.857 | 27,00 € | 40 | |
07.07. 10:06:16.964 | 26,10 € | 10 | |
07.07. 10:03:09.705 | 26,10 € | 200 | |
30.06. 12:07:47.312 | 25,50 € | 9 | |
29.06. 17:25:29.865 | 25,50 € | 100 | |
29.06. 14:23:03.118 | 25,20 € | 40 | |
29.06. 14:23:03.096 | 25,20 € | 47 | |
29.06. 14:23:03.076 | 25,20 € | 60 | |
24.06. 09:43:47.334 | 23,80 € | 15 | |
15.06. 15:06:11.494 | 22,20 € | 125 | |
15.06. 15:05:44.468 | 22,30 € | 75 | |
14.06. 17:46:22.348 | 22,20 € | 202 | |
13.06. 16:36:46.250 | 23,50 € | 500 | |
13.06. 15:16:08.553 | 19,05 € | 550 | |
13.06. 15:16:08.526 | 22,90 € | 100 | |
09.06. 10:23:01.459 | 24,60 € | 500 | |
09.06. 09:00:06.716 | 24,60 € | 1.000 | |
06.06. 14:12:10.429 | 25,00 € | 60 | |
30.05. 19:36:50.302 | 25,40 € | 40 | |
27.05. 15:56:44.978 | 25,60 € | 31 | |
26.05. 14:42:51.646 | 25,60 € | 322 | |
24.05. 12:35:20.735 | 25,30 € | 30 | |
23.05. 09:59:36.954 | 25,80 € | 100 | |
20.05. 16:26:10.047 | 26,00 € | 43 | |
19.05. 10:51:43.625 | 25,50 € | 100 | |
18.05. 16:12:24.452 | 25,50 € | 40 | |
17.05. 15:53:49.619 | 24,40 € | 500 | |
16.05. 11:02:46.913 | 24,40 € | 100 | |
12.05. 12:25:15.367 | 24,00 € | 500 | |
12.05. 12:20:32.901 | 24,00 € | 583 | |
11.05. 09:32:37.381 | 24,50 € | 776 | |
10.05. 09:06:21.895 | 24,40 € | 500 | |
09.05. 12:06:44.970 | 24,80 € | 216 | |
05.05. 20:57:23.201 | 24,90 € | 14 | |
03.05. 12:40:36.405 | 24,80 € | 200 | |
22.04. 13:48:47.140 | 24,90 € | 100 | |
21.04. 17:17:44.155 | 24,40 € | 5 | |
20.04. 18:07:02.112 | 24,30 € | 50 | |
14.04. 18:24:20.520 | 24,30 € | 125 | |
14.04. 13:41:27.030 | 24,30 € | 100 | |
07.04. 17:29:09.237 | 24,10 € | 120 | |
07.04. 16:56:21.890 | 24,00 € | 100 | |
07.04. 15:55:42.766 | 24,10 € | 100 | |
07.04. 14:57:19.895 | 24,00 € | 100 | |
07.04. 14:57:05.723 | 24,00 € | 140 | |
07.04. 12:47:15.656 | 24,00 € | 250 | |
07.04. 10:16:31.101 | 23,00 € | 50 | |
07.04. 09:47:47.171 | 23,50 € | 250 | |
07.04. 09:44:23.307 | 23,50 € | 500 | |
07.04. 09:35:39.000 | 23,50 € | 250 | |
07.04. 09:34:25.799 | 23,40 € | 142 | |
07.04. 09:14:56.720 | 24,60 € | 100 | |
06.04. 10:51:22.839 | 24,40 € | 40 | |
04.04. 07:38:57.247 | 24,50 € | 15 | |
30.03. 13:52:42.590 | 24,85 € | 252 | |
30.03. 13:28:29.084 | 25,30 € | 200 | |
30.03. 13:14:36.778 | 25,30 € | 200 | |
30.03. 12:59:34.353 | 25,20 € | 200 | |
30.03. 12:19:54.288 | 24,80 € | 200 | |
30.03. 12:04:01.159 | 24,70 € | 200 | |
30.03. 11:53:14.877 | 24,70 € | 200 | |
30.03. 11:37:07.506 | 24,70 € | 380 | |
30.03. 11:23:44.394 | 24,70 € | 400 | |
30.03. 11:16:13.926 | 24,70 € | 200 | |
30.03. 11:07:07.178 | 24,70 € | 400 | |
30.03. 11:03:47.573 | 24,70 € | 377 | |
30.03. 11:01:27.627 | 24,70 € | 400 | |
29.03. 10:07:25.336 | 25,10 € | 65 | |
29.03. 09:03:12.629 | 25,10 € | 150 | |
29.03. 09:02:12.512 | 25,05 € | 500 | |
29.03. 08:14:12.253 | 25,10 € | 150 | |
28.03. 13:27:33.507 | 25,40 € | 43 | |
25.03. 09:46:53.151 | 25,40 € | 10 | |
24.03. 21:42:57.094 | 24,95 € | 45 | |
24.03. 09:23:18.990 | 24,80 € | 90 | |
23.03. 15:33:55.606 | 24,40 € | 100 | |
23.03. 11:24:01.864 | 24,80 € | 45 | |
22.03. 14:29:41.973 | 24,30 € | 60 | |
21.03. 17:26:57.804 | 24,40 € | 75 | |
16.03. 16:29:15.505 | 24,55 € | 9 | |
14.03. 17:01:23.919 | 24,50 € | 100 | |
12.03. 11:04:06.727 | 24,25 € | 47 | |
10.03. 09:29:55.481 | 24,80 € | 20 | |
10.03. 09:29:37.964 | 24,80 € | 40 | |
10.03. 09:28:24.159 | 24,80 € | 40 | |
10.03. 09:27:22.230 | 24,80 € | 40 | |
10.03. 09:26:45.050 | 24,80 € | 40 | |
10.03. 09:25:51.184 | 24,80 € | 40 | |
10.03. 09:25:22.787 | 24,80 € | 40 | |
10.03. 09:24:58.102 | 24,80 € | 40 | |
09.03. 12:56:20.551 | 24,75 € | 500 | |
08.03. 09:22:31.984 | 23,60 € | 90 | |
07.03. 13:58:45.858 | 23,60 € | 28 | |
07.03. 12:26:51.878 | 23,30 € | 1.000 | |
07.03. 10:08:27.763 | 23,40 € | 238 | |
07.03. 08:26:41.245 | 24,35 € | 50 | |
07.03. 07:58:15.451 | 24,15 € | 80 | |
04.03. 12:35:10.657 | 24,80 € | 100 | |
02.03. 10:39:24.700 | 25,15 € | 80 | |
01.03. 21:12:53.474 | 25,60 € | 3 | |
28.02. 16:21:42.116 | 25,25 € | 25 | |
24.02. 20:22:46.654 | 25,35 € | 20 | |
24.02. 19:15:35.626 | 25,10 € | 12 | |
24.02. 17:16:11.500 | 25,30 € | 100 | |
24.02. 14:51:52.761 | 25,00 € | 500 | |
18.02. 10:18:39.064 | 25,75 € | 100 | |
17.02. 09:45:40.349 | 25,95 € | 26 | |
15.02. 14:23:36.818 | 25,55 € | 200 | |
15.02. 12:56:52.618 | 25,50 € | 200 | |
14.02. 11:35:49.817 | 26,30 € | 50 | |
11.02. 14:15:02.553 | 26,80 € | 100 | |
04.02. 09:28:55.294 | 26,70 € | 50 | |
03.02. 11:42:32.832 | 26,70 € | 124 | |
02.02. 12:06:00.340 | 26,30 € | 15 | |
02.02. 12:02:42.848 | 26,30 € | 50 | |
27.01. 12:17:29.743 | 26,35 € | 137 | |
27.01. 08:53:21.742 | 26,95 € | 100 | |
24.01. 20:14:18.750 | 26,65 € | 10 | |
21.01. 15:29:14.991 | 27,00 € | 100 | |
21.01. 09:27:02.058 | 27,50 € | 165 | |
20.01. 11:22:11.922 | 27,90 € | 100 | |
18.01. 15:44:36.956 | 27,70 € | 205 | |
18.01. 10:24:11.196 | 27,90 € | 77 | |
17.01. 19:32:45.090 | 27,70 € | 100 | |
17.01. 16:13:40.135 | 28,25 € | 152 | |
17.01. 14:34:32.304 | 28,00 € | 100 | |
17.01. 13:02:03.073 | 28,60 € | 50 | |
17.01. 11:48:20.752 | 28,45 € | 317 | |
17.01. 08:14:17.221 | 27,50 € | 100 | |
17.01. 07:54:54.636 | 28,30 € | 18 | |
14.01. 18:19:04.739 | 28,40 € | 40 | |
14.01. 09:43:53.416 | 26,55 € | 100 | |
13.01. 17:08:43.439 | 26,40 € | 200 | |
13.01. 15:20:57.521 | 26,40 € | 100 | |
13.01. 15:12:14.456 | 26,40 € | 50 | |
13.01. 09:26:46.503 | 25,55 € | 250 | |
12.01. 12:10:35.532 | 25,60 € | 530 | |
11.01. 11:29:05.705 | 25,45 € | 80 | |
10.01. 12:44:10.334 | 25,80 € | 75 | |
06.01. 14:58:29.952 | 25,35 € | 30 | |
05.01. 16:38:36.934 | 24,95 € | 150 | |
05.01. 10:10:44.153 | 25,35 € | 20 | |
04.01. 17:28:59.289 | 25,00 € | 500 | |
04.01. 17:24:36.100 | 24,90 € | 100 | |
04.01. 15:10:42.404 | 23,40 € | 180 | |
21.12. 10:34:58.950 | 22,70 € | 60 | |
10.12. 15:42:25.036 | 20,60 € | 100 | |
10.12. 14:33:14.360 | 19,90 € | 50 | |
06.12. 11:26:26.401 | 24,65 € | 100 | |
02.12. 17:35:55.574 | 25,40 € | 6 | |
30.11. 08:20:25.297 | 23,35 € | 340 | |
26.11. 08:37:19.263 | 23,85 € | 50 | |
25.11. 15:06:51.129 | 24,50 € | 260 | |
24.11. 09:27:15.075 | 24,85 € | 100 | |
23.11. 17:34:56.802 | 25,15 € | 145 | |
23.11. 17:28:21.392 | 24,20 € | 60 | |
22.11. 18:18:56.336 | 25,65 € | 320 | |
22.11. 15:52:31.461 | 25,75 € | 65 | |
19.11. 15:47:58.507 | 25,35 € | 31 | |
18.11. 14:28:44.316 | 25,80 € | 60 | |
18.11. 07:44:21.546 | 25,95 € | 150 | |
17.11. 15:40:48.521 | 26,00 € | 60 | |
16.11. 15:50:41.196 | 26,25 € | 150 | |
15.11. 15:27:02.210 | 25,55 € | 200 | |
12.11. 17:38:10.067 | 25,50 € | 99 | |
12.11. 17:37:54.423 | 25,50 € | 99 | |
12.11. 17:37:24.178 | 25,60 € | 99 | |
12.11. 13:31:10.326 | 25,45 € | 295 | |
12.11. 11:57:50.442 | 25,15 € | 150 | |
11.11. 17:27:57.426 | 25,90 € | 2 | |
11.11. 11:03:47.741 | 25,55 € | 55 | |
10.11. 15:08:48.775 | 25,15 € | 51 | |
10.11. 09:26:43.395 | 25,35 € | 22 | |
10.11. 09:16:41.367 | 25,35 € | 100 | |
09.11. 10:05:44.193 | 25,50 € | 160 | |
08.11. 17:36:41.911 | 25,80 € | 80 | |
08.11. 11:00:53.034 | 24,20 € | 5 | |
04.11. 16:24:12.134 | 24,50 € | 200 | |
03.11. 10:13:27.403 | 24,45 € | 500 | |
02.11. 10:16:49.755 | 24,05 € | 500 | |
02.11. 09:43:04.991 | 24,25 € | 125 | |
02.11. 08:09:38.875 | 24,10 € | 200 | |
01.11. 16:45:11.366 | 23,85 € | 250 | |
01.11. 12:17:30.102 | 23,20 € | 50 | |
29.10. 12:19:51.433 | 23,30 € | 79 | |
29.10. 12:19:37.136 | 23,30 € | 200 | |
29.10. 09:37:57.416 | 23,55 € | 500 | |
28.10. 18:37:46.290 | 24,10 € | 14 | |
28.10. 10:36:54.314 | 23,80 € | 100 | |
28.10. 10:31:46.841 | 23,80 € | 120 | |
28.10. 09:16:28.921 | 24,15 € | 81 | |
28.10. 08:32:26.794 | 23,85 € | 224 | |
27.10. 19:59:13.295 | 24,15 € | 30 | |
27.10. 19:36:04.477 | 23,95 € | 65 | |
27.10. 18:23:50.739 | 23,90 € | 300 | |
27.10. 17:45:40.040 | 23,50 € | 53 | |
27.10. 16:17:26.520 | 23,35 € | 250 | |
27.10. 15:58:01.796 | 23,25 € | 150 | |
27.10. 15:54:47.233 | 23,25 € | 250 | |
27.10. 13:54:59.857 | 22,00 € | 300 | |
27.10. 13:54:56.618 | 22,00 € | 300 | |
27.10. 13:22:33.224 | 22,00 € | 350 | |
27.10. 13:22:29.531 | 22,00 € | 350 | |
26.10. 15:30:27.002 | 20,50 € | 120 | |
25.10. 20:48:42.355 | 20,40 € | 20 | |
25.10. 10:47:39.446 | 19,82 € | 120 | |
20.10. 11:56:42.030 | 20,00 € | 100 | |
19.10. 15:26:13.637 | 19,60 € | 100 | |
19.10. 12:28:32.461 | 19,62 € | 40 | |
13.10. 19:56:20.384 | 19,48 € | 77 | |
13.10. 16:15:33.004 | 19,16 € | 250 | |
13.10. 13:42:32.423 | 18,66 € | 100 | |
08.10. 11:51:56.849 | 18,40 € | 300 | |
07.10. 16:07:17.194 | 18,58 € | 100 | |
07.10. 15:28:46.126 | 18,58 € | 200 | |
07.10. 11:55:25.663 | 18,42 € | 175 | |
07.10. 11:55:21.730 | 18,42 € | 175 | |
07.10. 11:55:17.100 | 18,42 € | 175 | |
07.10. 08:32:34.267 | 18,36 € | 1.000 | |
06.10. 20:24:53.923 | 18,18 € | 140 | |
06.10. 10:34:23.640 | 18,50 € | 100 | |
06.10. 09:42:29.792 | 18,96 € | 150 | |
05.10. 16:41:50.876 | 19,00 € | 125 | |
05.10. 10:53:59.596 | 18,96 € | 200 | |
04.10. 13:56:18.195 | 18,96 € | 2 | |
04.10. 11:08:20.059 | 18,94 € | 1.000 | |
29.09. 17:38:45.633 | 18,52 € | 70 | |
29.09. 17:27:00.383 | 18,50 € | 100 | |
27.09. 17:12:14.973 | 18,42 € | 60 | |
22.09. 19:18:33.514 | 18,40 € | 100 | |
20.09. 17:50:00.219 | 18,34 € | 300 | |
17.09. 16:25:26.225 | 18,48 € | 150 | |
17.09. 16:25:09.342 | 18,48 € | 180 | |
17.09. 16:24:47.378 | 18,48 € | 190 | |
17.09. 16:24:13.286 | 18,48 € | 200 | |
17.09. 16:24:10.308 | 18,48 € | 200 | |
17.09. 16:23:52.652 | 18,48 € | 200 | |
17.09. 12:29:38.833 | 17,64 € | 30 | |
17.09. 11:22:04.377 | 17,62 € | 85 | |
15.09. 16:05:19.300 | 18,20 € | 50 | |
15.09. 10:15:39.753 | 18,38 € | 40 | |
15.09. 09:39:53.865 | 18,38 € | 107 | |
13.09. 19:40:09.380 | 18,48 € | 18 | |
08.09. 17:55:11.976 | 19,06 € | 20 | |
06.09. 09:14:32.663 | 19,50 € | 100 | |
03.09. 17:40:10.303 | 19,88 € | 75 | |
03.09. 09:10:12.936 | 17,70 € | 4 | |
02.09. 09:37:23.452 | 18,52 € | 100 | |
01.09. 13:14:27.304 | 18,54 € | 50 | |
01.09. 09:13:22.352 | 18,50 € | 33 | |
30.08. 09:02:06.757 | 19,20 € | 300 | |
25.08. 21:51:48.986 | 18,86 € | 200 | |
25.08. 11:15:22.402 | 18,86 € | 171 | |
24.08. 11:27:19.574 | 19,00 € | 25 | |
23.08. 08:17:14.175 | 19,24 € | 75 | |
19.08. 13:15:30.465 | 18,90 € | 1.000 | |
19.08. 12:37:42.723 | 19,26 € | 100 | |
19.08. 11:32:54.877 | 19,00 € | 60 | |
13.08. 16:54:49.246 | 19,62 € | 11 | |
13.08. 09:34:25.773 | 18,56 € | 505 | |
10.08. 13:15:33.966 | 18,96 € | 150 | |
09.08. 17:51:17.134 | 18,98 € | 500 | |
06.08. 18:13:40.926 | 19,52 € | 54 | |
06.08. 15:49:32.102 | 20,55 € | 10 | |
05.08. 16:52:36.287 | 20,75 € | 100 | |
05.08. 14:49:43.365 | 20,50 € | 28 | |
05.08. 09:26:23.858 | 20,70 € | 150 | |
04.08. 20:53:47.234 | 19,98 € | 30 | |
04.08. 19:54:56.635 | 19,98 € | 15 | |
04.08. 19:35:19.856 | 19,98 € | 40 | |
04.08. 18:12:05.944 | 20,55 € | 100 | |
04.08. 17:36:23.178 | 20,70 € | 100 | |
04.08. 17:26:04.807 | 20,50 € | 100 | |
04.08. 14:52:58.277 | 18,70 € | 600 | |
03.08. 17:35:31.685 | 17,52 € | 100 | |
03.08. 17:15:48.633 | 17,48 € | 44 | |
03.08. 15:37:45.062 | 17,48 € | 9 | |
03.08. 10:40:16.979 | 17,56 € | 150 | |
03.08. 10:12:46.333 | 17,54 € | 260 | |
03.08. 09:25:02.161 | 17,00 € | 50 | |
03.08. 09:00:47.209 | 16,50 € | 80 | |
03.08. 08:51:39.639 | 16,52 € | 70 | |
02.08. 21:55:21.026 | 17,00 € | 29 | |
02.08. 21:47:20.399 | 17,34 € | 1.000 | |
02.08. 21:35:03.553 | 16,48 € | 400 | |
02.08. 20:05:09.433 | 16,98 € | 200 | |
02.08. 18:41:41.122 | 16,14 € | 25 | |
02.08. 18:40:01.974 | 16,14 € | 30 | |
02.08. 18:33:22.910 | 16,52 € | 40 | |
02.08. 18:20:36.497 | 16,52 € | 190 | |
02.08. 18:18:27.075 | 16,60 € | 190 | |
02.08. 17:54:33.880 | 16,42 € | 50 | |
02.08. 17:52:09.575 | 16,40 € | 50 | |
02.08. 17:50:52.763 | 16,40 € | 50 | |
02.08. 17:49:12.126 | 16,40 € | 50 | |
02.08. 13:04:35.239 | 18,86 € | 400 | |
02.08. 12:58:21.571 | 18,50 € | 380 | |
30.07. 14:58:02.844 | 19,52 € | 30 | |
29.07. 20:32:13.959 | 19,54 € | 106 | |
29.07. 08:59:36.458 | 19,82 € | 110 | |
28.07. 16:02:50.577 | 19,92 € | 500 | |
27.07. 16:04:08.504 | 19,50 € | 20 | |
27.07. 14:01:17.273 | 19,60 € | 120 | |
26.07. 21:35:06.049 | 19,76 € | 100 | |
26.07. 08:23:03.651 | 19,58 € | 11 | |
23.07. 15:30:02.408 | 19,82 € | 50 | |
23.07. 13:07:53.595 | 19,64 € | 200 | |
22.07. 17:05:00.418 | 19,62 € | 100 | |
22.07. 15:56:00.060 | 19,42 € | 300 | |
22.07. 11:46:12.398 | 19,22 € | 120 | |
21.07. 13:59:44.270 | 19,00 € | 100 | |
21.07. 10:38:54.144 | 19,04 € | 200 | |
21.07. 09:05:02.757 | 19,06 € | 20 | |
20.07. 15:16:59.753 | 19,04 € | 30 | |
20.07. 11:05:15.325 | 18,94 € | 50 | |
20.07. 09:14:08.536 | 18,90 € | 30 | |
19.07. 18:51:32.301 | 18,76 € | 330 | |
19.07. 17:52:21.907 | 19,00 € | 105 | |
19.07. 16:39:10.888 | 18,90 € | 200 | |
19.07. 16:37:49.211 | 18,90 € | 30 | |
19.07. 16:35:22.429 | 18,70 € | 14 | |
19.07. 16:24:47.909 | 18,90 € | 80 | |
19.07. 16:23:05.487 | 18,88 € | 10 | |
19.07. 16:20:09.675 | 18,88 € | 10 | |
19.07. 16:19:00.168 | 18,90 € | 164 | |
19.07. 10:36:53.208 | 18,90 € | 300 | |
19.07. 10:28:03.912 | 19,04 € | 110 | |
19.07. 10:21:32.872 | 19,04 € | 74 | |
19.07. 10:20:08.759 | 19,02 € | 20 | |
19.07. 10:13:09.627 | 19,02 € | 25 | |
19.07. 10:02:10.881 | 19,02 € | 25 | |
19.07. 09:57:36.189 | 19,02 € | 25 | |
19.07. 09:52:39.177 | 19,02 € | 25 | |
19.07. 09:50:33.541 | 18,94 € | 25 | |
19.07. 09:48:37.542 | 18,94 € | 25 | |
19.07. 09:46:32.064 | 18,94 € | 25 | |
19.07. 09:34:22.418 | 18,80 € | 100 | |
19.07. 09:28:21.751 | 19,06 € | 53 | |
19.07. 08:05:37.081 | 19,10 € | 37 | |
19.07. 07:31:19.997 | 19,00 € | 150 | |
16.07. 19:06:51.785 | 19,38 € | 100 | |
16.07. 18:33:56.678 | 19,24 € | 200 | |
16.07. 17:06:05.466 | 19,06 € | 106 | |
16.07. 16:50:14.411 | 19,06 € | 10 | |
15.07. 20:21:13.391 | 18,72 € | 75 | |
15.07. 16:56:11.478 | 18,90 € | 69 | |
15.07. 16:06:38.415 | 18,90 € | 300 | |
15.07. 16:04:34.412 | 18,78 € | 300 | |
15.07. 16:03:46.628 | 18,78 € | 69 | |
15.07. 16:03:38.453 | 18,88 € | 150 | |
15.07. 15:58:22.516 | 18,74 € | 216 | |
15.07. 10:57:54.208 | 18,88 € | 165 | |
15.07. 09:56:49.786 | 18,50 € | 50 | |
15.07. 09:53:50.660 | 18,50 € | 50 | |
15.07. 09:51:51.935 | 18,50 € | 50 | |
13.07. 12:09:49.433 | 18,88 € | 13 | |
12.07. 19:15:07.024 | 18,74 € | 60 | |
12.07. 08:11:10.571 | 19,36 € | 2 | |
09.07. 18:32:16.125 | 18,90 € | 300 | |
09.07. 14:34:10.847 | 18,90 € | 5 | |
09.07. 09:39:03.758 | 19,12 € | 1 | |
08.07. 13:17:17.223 | 19,12 € | 58 | |
06.07. 21:11:40.027 | 18,92 € | 50 | |
05.07. 20:04:49.816 | 18,96 € | 250 | |
05.07. 16:05:52.656 | 19,00 € | 100 | |
02.07. 14:27:28.433 | 18,62 € | 115 | |
30.06. 16:12:07.240 | 18,90 € | 20 | |
30.06. 14:10:38.259 | 18,60 € | 56 | |
29.06. 14:29:17.179 | 18,30 € | 120 | |
29.06. 09:49:57.017 | 18,30 € | 90 | |
25.06. 18:59:03.139 | 18,34 € | 1.000 | |
25.06. 16:55:09.266 | 18,44 € | 13 | |
25.06. 16:11:32.617 | 18,54 € | 100 | |
24.06. 19:30:38.284 | 19,26 € | 27 | |
24.06. 14:11:40.102 | 18,80 € | 150 | |
24.06. 13:57:58.149 | 19,28 € | 100 | |
24.06. 08:19:32.207 | 18,64 € | 20 | |
23.06. 18:21:38.293 | 18,92 € | 215 | |
22.06. 15:45:21.877 | 18,72 € | 300 | |
22.06. 15:38:50.662 | 19,18 € | 40 | |
21.06. 21:02:16.636 | 18,96 € | 165 | |
18.06. 13:29:29.016 | 18,90 € | 40 | |
17.06. 16:24:11.010 | 18,98 € | 81 | |
17.06. 09:57:27.594 | 19,20 € | 34 | |
16.06. 16:32:02.807 | 18,96 € | 150 | |
14.06. 21:07:47.115 | 18,88 € | 20 | |
14.06. 13:53:58.766 | 19,00 € | 10 | |
11.06. 17:25:44.102 | 19,22 € | 28 | |
11.06. 15:56:27.462 | 19,70 € | 77 | |
11.06. 13:16:32.170 | 19,56 € | 100 | |
11.06. 12:01:38.887 | 19,44 € | 100 | |
11.06. 09:46:21.831 | 19,44 € | 43 | |
11.06. 07:47:37.536 | 19,34 € | 250 | |
09.06. 17:13:57.378 | 19,20 € | 50 | |
09.06. 15:31:43.462 | 19,28 € | 13 | |
09.06. 13:16:47.442 | 19,00 € | 53 | |
08.06. 12:52:19.578 | 18,90 € | 100 | |
07.06. 09:11:19.556 | 18,40 € | 1.000 | |
04.06. 17:58:06.699 | 18,58 € | 350 | |
04.06. 17:57:27.338 | 18,56 € | 400 | |
04.06. 17:02:31.698 | 18,10 € | 1.300 | |
04.06. 16:43:38.564 | 19,42 € | 800 | |
04.06. 16:39:00.128 | 19,42 € | 500 | |
04.06. 16:36:23.792 | 19,42 € | 500 | |
04.06. 16:31:21.769 | 19,40 € | 500 | |
04.06. 15:03:28.920 | 19,52 € | 70 | |
04.06. 13:46:21.685 | 19,80 € | 23 | |
03.06. 15:31:31.404 | 19,78 € | 17 | |
03.06. 14:50:48.513 | 19,78 € | 55 | |
03.06. 10:22:45.115 | 19,78 € | 66 | |
02.06. 17:08:04.997 | 19,68 € | 100 | |
02.06. 13:26:02.041 | 20,00 € | 80 | |
01.06. 12:33:04.992 | 20,00 € | 50 | |
31.05. 08:31:26.905 | 20,00 € | 50 | |
28.05. 13:33:28.256 | 19,96 € | 26 | |
28.05. 12:16:56.944 | 19,98 € | 60 | |
26.05. 17:09:56.396 | 19,90 € | 250 | |
26.05. 09:53:57.033 | 19,96 € | 20 | |
25.05. 21:56:54.088 | 19,46 € | 220 | |
25.05. 17:58:41.206 | 19,46 € | 20 | |
25.05. 15:00:16.895 | 19,70 € | 25 | |
25.05. 14:33:29.823 | 19,40 € | 1.000 | |
25.05. 14:33:03.218 | 19,40 € | 1.000 | |
25.05. 13:57:25.930 | 19,80 € | 280 | |
25.05. 12:57:28.803 | 19,20 € | 30 | |
25.05. 12:40:10.217 | 19,26 € | 100 | |
24.05. 11:18:30.727 | 18,72 € | 200 | |
21.05. 17:20:34.645 | 18,66 € | 30 | |
21.05. 17:00:30.709 | 18,42 € | 128 | |
21.05. 14:50:02.437 | 18,72 € | 100 | |
20.05. 18:13:06.631 | 18,06 € | 100 | |
20.05. 17:18:29.948 | 18,24 € | 30 | |
20.05. 10:01:35.711 | 18,42 € | 300 | |
19.05. 21:07:25.588 | 18,82 € | 30 | |
19.05. 18:19:13.531 | 18,68 € | 170 | |
19.05. 14:28:58.704 | 18,94 € | 50 | |
19.05. 10:40:45.128 | 19,02 € | 100 | |
19.05. 10:16:57.940 | 19,04 € | 1 | |
19.05. 08:51:42.843 | 19,46 € | 157 | |
18.05. 21:02:55.160 | 19,42 € | 26 | |
18.05. 17:21:20.070 | 19,70 € | 200 | |
17.05. 11:50:15.024 | 20,35 € | 100 | |
17.05. 09:29:18.988 | 20,50 € | 70 | |
14.05. 10:47:54.704 | 20,45 € | 48 | |
13.05. 19:34:10.140 | 20,10 € | 50 | |
13.05. 08:21:36.172 | 20,40 € | 100 | |
12.05. 14:31:55.595 | 19,92 € | 100 | |
11.05. 12:28:29.105 | 19,68 € | 56 | |
10.05. 16:57:52.061 | 19,74 € | 12 | |
10.05. 10:04:32.700 | 19,60 € | 500 | |
10.05. 08:36:57.502 | 19,98 € | 65 | |
07.05. 16:26:11.897 | 19,92 € | 50 | |
07.05. 14:34:27.485 | 19,98 € | 500 | |
07.05. 09:02:28.622 | 20,00 € | 500 | |
06.05. 16:38:04.927 | 19,80 € | 100 | |
06.05. 16:33:07.748 | 19,80 € | 100 | |
06.05. 15:54:07.314 | 20,25 € | 25 | |
06.05. 15:28:39.709 | 20,45 € | 1.000 | |
06.05. 08:07:42.368 | 20,70 € | 180 | |
05.05. 15:25:17.465 | 20,85 € | 47 | |
05.05. 12:10:00.908 | 20,85 € | 4 | |
04.05. 13:01:42.097 | 20,80 € | 100 | |
04.05. 12:22:13.963 | 20,75 € | 50 | |
03.05. 22:45:05.559 | 20,75 € | 8 | |
03.05. 20:31:57.826 | 20,35 € | 30 | |
03.05. 17:19:11.886 | 20,50 € | 60 | |
03.05. 08:43:19.689 | 20,45 € | 55 | |
30.04. 11:35:01.101 | 19,90 € | 100 | |
30.04. 11:00:45.918 | 19,52 € | 755 | |
30.04. 10:51:22.519 | 19,82 € | 500 | |
30.04. 10:50:08.299 | 19,88 € | 500 | |
30.04. 10:48:15.969 | 19,88 € | 500 | |
29.04. 18:30:11.770 | 20,10 € | 75 | |
29.04. 17:41:09.619 | 20,00 € | 5 | |
29.04. 17:33:39.702 | 20,20 € | 100 | |
29.04. 15:50:46.136 | 20,45 € | 300 | |
29.04. 15:40:46.358 | 20,45 € | 250 | |
29.04. 15:23:45.024 | 20,55 € | 50 | |
29.04. 08:03:23.204 | 21,35 € | 100 | |
27.04. 10:14:53.208 | 21,10 € | 51 | |
26.04. 18:37:38.279 | 21,35 € | 10 | |
26.04. 15:32:37.500 | 21,40 € | 50 | |
26.04. 10:33:34.151 | 21,90 € | 100 | |
26.04. 09:09:45.932 | 21,60 € | 150 | |
23.04. 15:13:55.639 | 21,25 € | 300 | |
23.04. 11:12:19.099 | 21,55 € | 100 | |
22.04. 18:00:59.007 | 21,65 € | 94 | |
22.04. 17:26:25.135 | 21,10 € | 30 | |
22.04. 16:59:36.833 | 21,25 € | 75 | |
21.04. 09:49:21.740 | 21,20 € | 50 | |
20.04. 17:35:13.115 | 21,40 € | 10 | |
20.04. 17:07:15.143 | 21,00 € | 176 | |
20.04. 17:06:52.456 | 21,05 € | 188 | |
20.04. 17:06:46.596 | 21,00 € | 189 | |
20.04. 16:21:03.539 | 20,15 € | 15 | |
20.04. 12:42:54.042 | 20,80 € | 95 | |
20.04. 11:30:25.753 | 20,80 € | 200 | |
20.04. 09:52:45.459 | 21,95 € | 1.096 | |
20.04. 09:14:20.587 | 22,65 € | 100 | |
20.04. 07:54:45.645 | 22,55 € | 200 | |
19.04. 21:21:23.624 | 22,55 € | 250 | |
19.04. 20:53:39.779 | 22,85 € | 250 | |
19.04. 15:33:23.969 | 21,40 € | 100 | |
19.04. 15:03:32.803 | 21,20 € | 500 | |
19.04. 14:04:55.199 | 21,95 € | 14 | |
19.04. 13:57:33.361 | 21,90 € | 50 | |
19.04. 13:48:20.456 | 21,95 € | 100 | |
19.04. 13:14:27.165 | 20,30 € | 1.000 | |
19.04. 13:13:48.546 | 20,60 € | 43 | |
19.04. 13:13:09.317 | 20,40 € | 200 | |
19.04. 13:13:05.071 | 20,40 € | 200 | |
19.04. 13:08:52.902 | 20,55 € | 1 | |
19.04. 12:35:50.013 | 20,25 € | 191 | |
19.04. 12:34:49.495 | 20,25 € | 250 | |
19.04. 12:24:32.959 | 20,40 € | 55 | |
19.04. 12:11:10.020 | 20,40 € | 54 | |
19.04. 12:09:38.819 | 20,35 € | 5 | |
19.04. 12:06:48.793 | 20,45 € | 200 | |
19.04. 11:54:18.569 | 20,05 € | 500 | |
19.04. 11:25:04.745 | 19,52 € | 30 | |
16.04. 19:31:21.963 | 18,74 € | 7 | |
16.04. 17:44:55.940 | 18,72 € | 141 | |
16.04. 16:08:05.640 | 18,82 € | 2 | |
16.04. 13:53:47.165 | 19,04 € | 120 | |
16.04. 12:53:42.747 | 18,78 € | 44 | |
16.04. 12:23:36.672 | 18,78 € | 150 | |
16.04. 11:34:29.024 | 18,70 € | 35 | |
16.04. 11:17:38.187 | 18,70 € | 70 | |
16.04. 11:16:50.961 | 18,68 € | 150 | |
16.04. 11:16:14.539 | 18,68 € | 150 | |
16.04. 11:15:52.500 | 18,68 € | 150 | |
16.04. 11:05:59.885 | 18,78 € | 48 | |
16.04. 10:24:23.162 | 18,68 € | 1.000 | |
16.04. 09:29:11.739 | 18,80 € | 188 | |
16.04. 08:26:16.594 | 18,70 € | 200 | |
16.04. 08:26:10.500 | 18,70 € | 200 | |
16.04. 07:52:31.605 | 18,76 € | 100 | |
16.04. 07:51:07.202 | 19,06 € | 100 | |
15.04. 18:09:49.712 | 18,92 € | 100 | |
15.04. 17:59:16.833 | 18,82 € | 184 | |
15.04. 17:59:12.672 | 18,82 € | 160 | |
15.04. 17:29:45.417 | 18,70 € | 200 | |
15.04. 16:52:52.042 | 18,96 € | 10 | |
15.04. 16:28:18.209 | 18,98 € | 150 | |
15.04. 16:05:53.828 | 18,84 € | 100 | |
15.04. 13:44:07.700 | 18,54 € | 800 | |
15.04. 13:00:06.717 | 18,30 € | 250 | |
15.04. 13:00:05.678 | 18,30 € | 175 | |
15.04. 12:59:35.790 | 18,30 € | 250 | |
15.04. 10:15:07.266 | 17,88 € | 100 | |
15.04. 09:49:01.058 | 17,96 € | 400 | |
15.04. 09:10:19.885 | 18,48 € | 175 | |
15.04. 09:10:16.041 | 18,48 € | 180 | |
15.04. 09:07:14.044 | 18,82 € | 130 | |
15.04. 08:27:04.674 | 19,24 € | 175 | |
15.04. 07:44:52.296 | 18,28 € | 20 | |
14.04. 22:09:06.294 | 18,26 € | 20 | |
14.04. 21:58:10.829 | 17,70 € | 4 | |
14.04. 20:57:38.841 | 18,26 € | 100 | |
14.04. 16:59:53.578 | 19,54 € | 450 | |
14.04. 16:59:04.025 | 19,50 € | 450 | |
14.04. 14:38:51.695 | 19,20 € | 30 | |
14.04. 13:48:13.347 | 19,18 € | 180 | |
14.04. 11:39:46.538 | 18,84 € | 130 | |
14.04. 10:51:59.931 | 18,86 € | 25 | |
14.04. 10:38:30.494 | 18,98 € | 120 | |
14.04. 10:18:13.049 | 19,82 € | 100 | |
13.04. 19:26:24.210 | 20,85 € | 200 | |
13.04. 18:56:40.286 | 20,75 € | 102 | |
13.04. 17:59:46.341 | 20,30 € | 50 | |
13.04. 17:58:12.229 | 20,05 € | 110 | |
13.04. 17:56:23.415 | 20,30 € | 100 | |
13.04. 17:36:36.503 | 20,35 € | 25 | |
13.04. 17:34:40.826 | 20,50 € | 50 | |
13.04. 17:32:30.429 | 20,35 € | 200 | |
13.04. 17:23:39.441 | 21,20 € | 300 | |
13.04. 17:21:40.299 | 21,00 € | 100 | |
13.04. 17:20:13.975 | 21,30 € | 250 | |
13.04. 17:19:56.619 | 21,25 € | 250 | |
13.04. 17:00:29.414 | 19,30 € | 50 | |
13.04. 16:39:52.739 | 16,32 € | 60 | |
13.04. 16:24:41.538 | 16,98 € | 10 | |
13.04. 15:39:41.940 | 16,80 € | 20 | |
13.04. 14:36:04.128 | 17,00 € | 100 | |
13.04. 14:16:21.042 | 17,20 € | 134 | |
13.04. 13:59:35.282 | 17,26 € | 350 | |
13.04. 13:34:27.101 | 17,22 € | 20 | |
13.04. 13:33:05.736 | 17,44 € | 30 | |
13.04. 12:36:16.973 | 17,70 € | 200 | |
13.04. 11:37:11.859 | 16,86 € | 150 | |
13.04. 11:28:43.002 | 16,48 € | 100 | |
13.04. 11:24:15.283 | 16,70 € | 250 | |
13.04. 11:23:31.848 | 16,70 € | 250 | |
13.04. 11:22:59.625 | 16,70 € | 250 | |
13.04. 11:04:56.619 | 16,70 € | 20 | |
13.04. 10:46:16.161 | 16,50 € | 50 | |
13.04. 10:22:48.295 | 16,78 € | 502 | |
13.04. 10:13:40.626 | 16,34 € | 1.000 | |
13.04. 10:02:25.849 | 15,30 € | 155 | |
13.04. 09:44:29.443 | 15,30 € | 20 | |
13.04. 09:41:27.875 | 15,60 € | 50 | |
13.04. 09:41:15.651 | 15,88 € | 100 | |
13.04. 09:40:42.609 | 15,70 € | 31 | |
13.04. 09:29:48.014 | 17,28 € | 650 | |
13.04. 09:24:48.839 | 17,30 € | 75 | |
13.04. 09:17:56.506 | 17,26 € | 32 | |
13.04. 09:04:56.701 | 17,34 € | 150 | |
13.04. 09:04:56.676 | 17,34 € | 29 | |
13.04. 09:00:56.648 | 17,30 € | 100 | |
13.04. 08:52:58.622 | 17,84 € | 250 | |
13.04. 08:52:05.322 | 17,82 € | 250 | |
13.04. 08:37:12.111 | 17,66 € | 300 | |
13.04. 08:33:21.616 | 17,86 € | 250 | |
13.04. 08:32:03.717 | 17,88 € | 168 | |
13.04. 08:24:26.599 | 17,88 € | 5 | |
13.04. 08:23:45.497 | 17,50 € | 500 | |
13.04. 08:05:58.624 | 18,08 € | 30 | |
13.04. 08:02:17.121 | 17,92 € | 100 | |
13.04. 07:45:12.841 | 19,00 € | 190 | |
12.04. 22:14:29.231 | 20,80 € | 100 | |
12.04. 22:00:11.762 | 20,80 € | 180 | |
12.04. 21:19:38.264 | 20,75 € | 72 | |
12.04. 21:17:55.265 | 21,55 € | 23 | |
12.04. 21:08:51.097 | 20,75 € | 52 | |
12.04. 20:00:38.701 | 22,20 € | 200 | |
12.04. 19:44:33.513 | 22,05 € | 50 | |
12.04. 19:09:40.378 | 22,25 € | 11 | |
12.04. 19:06:12.684 | 22,00 € | 32 | |
12.04. 18:50:53.102 | 22,10 € | 200 | |
12.04. 18:40:17.524 | 22,30 € | 30 | |
12.04. 18:39:26.046 | 22,10 € | 25 | |
12.04. 18:34:31.654 | 22,05 € | 300 | |
12.04. 18:25:44.116 | 22,05 € | 400 | |
12.04. 18:09:59.399 | 22,40 € | 15 | |
12.04. 18:03:05.095 | 22,45 € | 90 | |
12.04. 18:02:03.683 | 22,20 € | 155 | |
12.04. 17:40:29.519 | 21,55 € | 970 | |
12.04. 17:36:26.277 | 22,90 € | 80 | |
12.04. 17:08:54.344 | 22,90 € | 38 | |
12.04. 16:56:09.177 | 22,70 € | 30 | |
12.04. 16:40:55.200 | 22,70 € | 30 | |
12.04. 16:24:33.260 | 23,45 € | 250 | |
12.04. 16:14:45.378 | 23,55 € | 40 | |
12.04. 16:01:28.966 | 24,10 € | 21 | |
12.04. 15:27:48.947 | 24,35 € | 12 | |
12.04. 15:07:23.850 | 24,80 € | 35 | |
12.04. 14:00:42.665 | 25,80 € | 25 | |
12.04. 13:43:29.585 | 25,90 € | 100 | |
12.04. 13:34:53.124 | 25,90 € | 100 | |
12.04. 13:23:05.360 | 26,00 € | 120 | |
12.04. 13:13:48.193 | 26,00 € | 120 | |
12.04. 12:59:55.301 | 26,10 € | 102 | |
12.04. 12:56:07.256 | 25,85 € | 60 | |
12.04. 12:42:21.600 | 26,35 € | 23 | |
12.04. 12:22:57.929 | 26,25 € | 450 | |
12.04. 12:10:58.332 | 26,30 € | 5 | |
12.04. 12:09:25.751 | 26,55 € | 10 | |
12.04. 11:58:16.399 | 27,30 € | 90 | |
12.04. 11:54:18.047 | 26,45 € | 50 | |
12.04. 11:49:32.235 | 27,90 € | 100 | |
12.04. 11:49:32.204 | 28,30 € | 100 | |
12.04. 08:57:42.808 | 29,35 € | 100 | |
09.04. 20:12:23.604 | 29,15 € | 104 | |
09.04. 18:39:59.950 | 29,10 € | 100 | |
09.04. 11:11:52.963 | 28,60 € | 180 | |
08.04. 18:56:33.877 | 29,10 € | 50 | |
08.04. 17:35:43.014 | 29,30 € | 200 | |
08.04. 12:23:23.970 | 29,20 € | 250 | |
08.04. 12:19:49.643 | 29,60 € | 18 | |
08.04. 10:03:04.106 | 29,05 € | 71 | |
08.04. 10:01:37.051 | 29,50 € | 18 | |
08.04. 09:28:42.650 | 29,40 € | 50 | |
08.04. 09:13:44.549 | 29,95 € | 250 | |
07.04. 18:30:37.731 | 30,45 € | 150 | |
07.04. 18:21:53.556 | 30,55 € | 250 | |
07.04. 18:20:25.257 | 30,55 € | 209 | |
07.04. 18:17:17.112 | 30,55 € | 200 | |
07.04. 17:09:03.081 | 30,95 € | 32 | |
06.04. 11:26:26.490 | 31,40 € | 50 | |
06.04. 09:01:55.295 | 31,10 € | 5 | |
01.04. 19:51:52.409 | 31,10 € | 40 | |
01.04. 16:55:24.031 | 31,30 € | 32 | |
01.04. 12:21:16.869 | 31,15 € | 20 | |
30.03. 14:56:53.186 | 31,55 € | 16 | |
30.03. 10:16:22.776 | 31,50 € | 82 | |
26.03. 15:28:33.612 | 31,40 € | 10 | |
26.03. 09:40:30.943 | 31,30 € | 41 | |
25.03. 09:45:21.022 | 31,50 € | 70 | |
24.03. 11:02:08.423 | 31,50 € | 32 | |
23.03. 17:48:51.424 | 31,40 € | 5 | |
23.03. 17:18:09.774 | 31,50 € | 100 | |
22.03. 21:35:00.815 | 31,85 € | 100 | |
22.03. 17:25:43.586 | 31,65 € | 30 | |
22.03. 07:30:20.810 | 31,55 € | 250 | |
18.03. 10:05:16.912 | 31,40 € | 39 | |
15.03. 15:53:59.535 | 31,20 € | 150 | |
15.03. 12:24:26.540 | 31,35 € | 95 | |
12.03. 15:49:20.871 | 30,70 € | 100 | |
12.03. 15:45:49.112 | 31,00 € | 15 | |
12.03. 12:29:28.363 | 31,20 € | 40 | |
11.03. 21:16:26.690 | 31,55 € | 3 | |
11.03. 20:19:41.099 | 31,10 € | 30 | |
11.03. 19:30:24.547 | 31,20 € | 40 | |
11.03. 11:10:13.119 | 31,85 € | 100 | |
11.03. 10:52:50.963 | 31,80 € | 20 | |
10.03. 14:15:28.153 | 31,80 € | 59 | |
10.03. 13:53:19.607 | 31,75 € | 16 | |
09.03. 16:29:37.738 | 31,80 € | 200 | |
09.03. 15:55:30.746 | 31,80 € | 200 | |
09.03. 11:40:34.515 | 31,40 € | 22 | |
09.03. 10:44:44.392 | 31,00 € | 100 | |
08.03. 19:33:54.045 | 31,10 € | 200 | |
08.03. 19:31:41.060 | 31,25 € | 200 | |
08.03. 19:22:41.201 | 31,25 € | 200 | |
08.03. 17:51:53.921 | 31,25 € | 80 | |
08.03. 14:52:41.425 | 31,25 € | 40 | |
08.03. 09:54:15.746 | 30,80 € | 30 | |
05.03. 16:54:22.139 | 31,45 € | 14 | |
04.03. 10:55:55.585 | 31,65 € | 40 | |
03.03. 22:05:52.178 | 31,60 € | 35 | |
03.03. 13:03:41.709 | 32,15 € | 4 | |
03.03. 10:49:17.357 | 32,20 € | 100 | |
02.03. 21:17:39.632 | 31,85 € | 200 | |
02.03. 14:22:06.967 | 31,75 € | 162 | |
01.03. 20:39:50.869 | 32,60 € | 5 | |
01.03. 20:25:41.508 | 32,60 € | 34 | |
01.03. 15:08:14.284 | 32,40 € | 50 | |
01.03. 14:18:53.413 | 32,80 € | 78 | |
01.03. 13:58:31.852 | 32,10 € | 20 | |
01.03. 08:21:21.319 | 33,90 € | 29 | |
26.02. 18:16:25.378 | 33,50 € | 60 | |
26.02. 17:58:13.333 | 33,60 € | 30 | |
26.02. 13:03:47.440 | 33,60 € | 27 | |
25.02. 10:56:36.663 | 33,90 € | 20 | |
24.02. 15:37:24.839 | 33,85 € | 76 | |
24.02. 12:11:34.973 | 34,15 € | 200 | |
24.02. 11:14:25.166 | 34,00 € | 100 | |
24.02. 09:39:13.951 | 33,90 € | 84 | |
24.02. 09:07:58.654 | 34,20 € | 32 | |
23.02. 12:28:20.695 | 34,40 € | 70 | |
23.02. 12:01:03.543 | 34,00 € | 45 | |
23.02. 08:43:25.261 | 34,60 € | 100 | |
23.02. 08:09:06.647 | 34,60 € | 60 | |
22.02. 20:44:09.388 | 34,75 € | 13 | |
18.02. 14:21:06.455 | 33,75 € | 100 | |
18.02. 13:10:43.829 | 33,85 € | 115 | |
18.02. 11:25:06.528 | 33,95 € | 150 | |
17.02. 18:09:26.704 | 33,50 € | 500 | |
15.02. 16:24:42.564 | 34,65 € | 30 | |
15.02. 15:20:52.789 | 33,80 € | 100 | |
15.02. 10:32:47.433 | 33,75 € | 300 | |
15.02. 09:27:05.703 | 34,10 € | 59 | |
11.02. 16:58:14.203 | 34,70 € | 107 | |
11.02. 11:15:22.997 | 35,00 € | 30 | |
11.02. 08:57:28.956 | 35,25 € | 200 | |
10.02. 18:22:26.568 | 34,85 € | 70 | |
10.02. 17:13:52.051 | 34,85 € | 150 | |
10.02. 17:12:04.955 | 34,85 € | 150 | |
10.02. 16:40:43.106 | 34,90 € | 15 | |
10.02. 13:53:15.942 | 34,80 € | 31 | |
10.02. 08:08:53.548 | 34,20 € | 170 | |
09.02. 17:09:34.583 | 34,75 € | 121 | |
09.02. 15:00:38.325 | 34,90 € | 140 | |
09.02. 11:26:15.958 | 34,95 € | 20 | |
09.02. 08:58:28.581 | 34,75 € | 65 | |
08.02. 17:33:56.552 | 34,70 € | 26 | |
08.02. 13:56:42.488 | 34,70 € | 25 | |
08.02. 11:40:07.662 | 34,35 € | 30 | |
08.02. 09:20:20.878 | 34,30 € | 12 | |
08.02. 08:57:16.017 | 34,25 € | 20 | |
05.02. 10:47:03.029 | 33,60 € | 110 | |
05.02. 10:43:26.132 | 33,80 € | 50 | |
05.02. 10:15:25.020 | 33,50 € | 450 | |
05.02. 10:02:59.966 | 33,85 € | 40 | |
05.02. 10:02:51.078 | 33,85 € | 40 | |
03.02. 12:30:31.037 | 33,70 € | 9 | |
03.02. 10:44:02.346 | 33,70 € | 100 | |
02.02. 19:45:40.594 | 33,40 € | 50 | |
02.02. 17:54:00.516 | 33,90 € | 110 | |
02.02. 13:03:44.385 | 33,90 € | 1 | |
01.02. 13:22:34.232 | 34,30 € | 50 | |
29.01. 20:26:21.758 | 34,15 € | 50 | |
29.01. 17:22:27.743 | 34,15 € | 400 | |
29.01. 17:22:03.604 | 34,45 € | 139 | |
29.01. 16:01:42.120 | 34,00 € | 50 | |
28.01. 11:01:37.507 | 34,05 € | 18 | |
27.01. 16:07:16.582 | 34,25 € | 40 | |
27.01. 11:43:53.732 | 34,75 € | 285 | |
27.01. 11:17:38.763 | 34,35 € | 32 | |
27.01. 11:11:14.984 | 34,35 € | 16 | |
27.01. 10:25:16.052 | 34,55 € | 18 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:55:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:52:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:49:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:46:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:43:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:40:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:37:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:34:00 | 127 | 5,92 € | 7,32 € | 127 |
24.04. 22:31:00 | 127 | 5,92 € | 7,32 € | 127 |
Stammdaten
WKN | 697250 |
ISIN | DE0006972508 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 14,88 Mio. |
Marktkapitalisierung | 101,45 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -21,50 (2021) |
KCV | - |
Gewinn je Aktie | -1,037 (2021) |
Cashflow/Aktie | 0,840 (2014) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |